晶華 (2707)-國泰-板橋券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	225.00	0.1	224.13	224.00	0.9	301	0.31%
2024/04/25	2	227.00	1.2	222.19	221.50	0.8	300	0.25%
2024/04/24	0	0.00	0.1	221.13	220.50	-0.1	295	-0.05%
2024/04/23	0	217.50	0.2	219.00	218.50	-0.2	306	-0.05%
2024/04/19	0	215.40	0	0.00	215.50	0	336	0.01%
2024/04/17	0	0.00	0	219.42	219.00	0	342	-0.01%
2024/04/16	0.4	215.69	0	0.00	216.00	0.4	346	0.12%
2024/04/15	0	0.00	3	221.50	221.00	-3	346	-0.87%
2024/04/12	0.1	220.07	0	0.00	220.00	0.1	358	0.03%
2024/04/11	0.1	222.00	0	224.00	222.50	0.1	356	0.02%
2024/04/10	0.2	221.00	2	223.00	221.00	-1.9	355	-0.52%
2024/04/09	0	219.50	0.5	220.00	219.50	-0.5	362	-0.13%
2024/04/08	0.1	217.44	8	215.50	218.00	-7.9	365	-2.17%
2024/04/03	0	223.75	1	224.00	223.50	-1	369	-0.26%
2024/04/02	0.1	225.50	0	0.00	226.50	0.1	371	0.03%
2024/04/01	0	0.00	0.2	225.50	227.00	-0.2	377	-0.04%
2024/03/29	0.1	224.76	0	226.00	224.50	0	377	0.01%
2024/03/28	0	0.00	0.2	227.50	226.50	-0.2	377	-0.05%
2024/03/27	0	226.50	0	226.50	227.50	0	377	-0.01%
2024/03/26	0	226.00	5.1	225.01	224.00	-5.1	377	-1.35%
2024/03/25	4.1	228.46	0	226.50	228.00	4.1	377	1.08%
2024/03/22	0	0.00	1.2	227.44	228.00	-1.2	381	-0.31%
2024/03/21	0	0.00	0	226.50	227.00	0	381	-0.01%
2024/03/20	0	227.00	0.2	225.50	226.50	-0.2	383	-0.05%
2024/03/19	1.3	229.05	1.8	227.21	227.50	-0.5	383	-0.12%
2024/03/18	0	0.00	0.1	223.48	225.00	-0.1	376	-0.02%
2024/03/15	0	0.00	0	223.00	222.50	0	371	-0.01%
2024/03/14	0	223.50	0.9	223.30	224.50	-0.9	363	-0.25%
2024/03/13	1	218.00	4	219.38	219.00	-3	347	-0.86%
2024/03/12	0.4	217.40	2.5	216.39	219.00	-2	342	-0.60%
2024/03/11	0.1	209.00	2.1	209.93	209.00	-2.1	323	-0.63%
2024/03/08	0.3	206.73	1	207.00	206.50	-0.7	324	-0.23%
2024/03/07	1.1	206.06	0	0.00	206.00	1.1	324	0.35%
2024/03/06	0	207.50	0	0.00	207.00	0	326	0.00%
2024/03/05	0	206.79	0	0.00	206.50	0	331	0.01%
2024/03/04	1.2	207.07	5	207.00	206.00	-3.8	335	-1.14%
2024/03/01	0.1	208.00	2	208.50	208.00	-2	351	-0.56%
2024/02/29	0	206.00	1	206.50	208.50	-1	367	-0.27%
2024/02/27	0.4	206.41	0	0.00	205.00	0.4	386	0.11%
2024/02/26	0.1	207.00	0	0.00	207.00	0.1	399	0.03%
2024/02/23	0.1	206.00	1.3	205.88	205.50	-1.2	411	-0.29%
2024/02/22	2	207.16	0	206.50	206.00	2	417	0.47%
2024/02/21	0.4	209.08	2	208.25	208.00	-1.6	445	-0.37%
2024/02/20	2.3	209.96	0	0.00	209.50	2.3	513	0.45%
2024/02/19	0.1	212.20	0	213.00	213.50	0.1	556	0.01%
2024/02/16	0.1	209.50	2	209.50	209.50	-1.9	564	-0.33%
2024/02/15	0.1	206.12	0	0.00	207.50	0.1	565	0.03%
2024/02/05	0.1	216.00	2.5	215.18	216.00	-2.4	557	-0.43%
2024/02/02	0.1	215.00	0	215.00	215.00	0.1	561	0.02%
2024/02/01	0	213.00	0.1	214.38	214.50	-0.1	560	-0.01%
2024/01/31	0.2	213.00	0	213.00	213.00	0.1	564	0.02%
2024/01/30	0	213.42	0	213.50	212.50	0	580	0.00%
2024/01/29	0	214.00	0	0.00	213.50	0	591	0.01%
2024/01/26	0	212.61	0	0.00	212.50	0	597	0.01%
2024/01/25	0	212.34	0	0.00	210.50	0	603	0.01%
2024/01/24	0.2	212.76	0	0.00	212.00	0.2	616	0.03%
2024/01/23	0	211.00	0	0.00	210.00	0	620	0.00%
2024/01/22	0	209.32	2	208.50	208.00	-2	623	-0.32%
2024/01/19	1	209.01	0	0.00	208.00	1	624	0.16%
2024/01/18	1	208.51	0	210.00	208.50	1	628	0.16%
2024/01/17	2.7	206.67	1	204.50	205.00	1.7	628	0.27%
2024/01/16	4.6	212.75	0	0.00	209.00	4.6	617	0.74%
2024/01/15	2.3	218.76	0	0.00	218.50	2.3	604	0.38%
2024/01/12	0.1	222.83	0	223.00	223.00	0.1	604	0.01%
2024/01/11	0.1	221.00	0	0.00	222.00	0.1	619	0.02%
2024/01/10	0	220.56	0.3	222.44	220.50	-0.3	627	-0.04%
2024/01/09	1.7	223.28	1	224.00	223.50	0.7	626	0.12%
2024/01/08	0.1	224.50	0.3	223.49	224.50	-0.2	627	-0.03%
2024/01/05	1	219.00	1.3	219.20	219.50	-0.2	623	-0.04%
2024/01/04	1.1	217.61	2	219.25	217.00	-0.9	631	-0.14%
2024/01/03	1.2	222.92	0.3	223.43	220.50	0.9	640	0.14%
2024/01/02	0	220.50	0	222.00	222.50	0	635	0.00%
2023/12/29	0.1	223.50	1.6	223.78	221.50	-1.6	635	-0.25%
2023/12/28	1.1	219.48	0	221.50	218.50	1.1	626	0.18%
2023/12/27	0.1	220.04	1.1	221.91	221.50	-1	624	-0.17%
2023/12/26	1	217.01	0.3	217.00	217.50	0.7	618	0.12%
2023/12/22	0	217.21	1.1	217.02	216.50	-1	619	-0.17%
2023/12/21	1.2	216.63	0	0.00	216.50	1.2	619	0.19%
2023/12/20	0.1	218.20	0	217.50	218.50	0.1	617	0.02%
2023/12/19	0.4	216.33	0	0.00	214.50	0.4	617	0.07%
2023/12/18	1.6	217.69	0	0.00	217.00	1.6	618	0.26%
2023/12/15	1.4	218.64	0	0.00	217.50	1.4	619	0.23%
2023/12/14	1	219.01	0	0.00	219.00	1	620	0.16%
2023/12/13	0.1	221.89	1.1	223.36	220.00	-1	616	-0.16%
2023/12/12	1	219.03	0.1	221.00	219.00	1	614	0.16%
2023/12/11	0.1	220.98	1	221.00	221.00	-0.9	616	-0.15%
2023/12/08	2.6	221.52	4.4	220.62	219.50	-1.8	619	-0.29%
2023/12/07	0.2	222.34	0.2	222.57	222.50	0	620	0.00%
2023/12/06	0.1	222.10	0	0.00	221.50	0.1	620	0.01%
2023/12/05	1.3	221.06	0	0.00	221.00	1.3	623	0.21%
2023/12/04	1.3	221.87	0	222.00	222.00	1.3	626	0.21%
2023/12/01	2	220.33	0	0.00	219.00	2	626	0.33%
2023/11/30	1.3	218.44	0	0.00	219.50	1.3	627	0.20%
2023/11/29	2.1	218.57	0	0.00	219.00	2.1	628	0.34%
2023/11/28	2.2	217.21	2	217.00	216.50	0.2	626	0.03%
2023/11/27	5.1	221.74	6.3	220.08	216.50	-1.1	611	-0.19%
2023/11/24	8.7	224.06	4	222.50	221.00	4.7	596	0.79%
2023/11/22	2	234.50	0	234.50	231.50	2	569	0.34%
2023/11/21	1	230.00	4	230.12	231.00	-3	581	-0.52%
2023/11/20	5.4	231.68	3.2	232.58	230.00	2.2	578	0.38%
2023/11/17	6.1	237.24	15.6	239.82	245.00	-9.5	553	-1.72%
2023/11/16	5.1	229.46	5.7	231.15	231.50	-0.6	498	-0.11%
2023/11/15	2.1	219.94	0.1	220.50	220.00	2	464	0.43%
2023/11/14	0	216.00	0.1	215.50	215.00	0	462	-0.01%
2023/11/13	0	216.00	0	0.00	215.50	0	478	0.00%
2023/11/10	0.3	216.42	0	217.00	215.00	0.2	497	0.05%
2023/11/09	0	217.50	0	0.00	215.00	0	511	0.00%
2023/11/08	0	214.00	3	215.17	216.50	-3	524	-0.57%
2023/11/07	0.1	218.21	0	219.17	213.50	0	525	0.00%
2023/11/06	1.2	215.11	2	215.25	215.00	-0.8	516	-0.15%
2023/11/03	1.2	208.35	1.1	211.01	209.50	0	510	0.01%
2023/11/02	0.1	210.00	1.3	210.09	209.50	-1.3	508	-0.25%
2023/11/01	1.2	206.75	3.3	207.52	210.00	-2.1	503	-0.41%
2023/10/31	0.3	202.98	1.2	202.92	202.00	-1	493	-0.19%
2023/10/30	0	200.50	0	0.00	199.50	0	493	0.00%
2023/10/27	1	196.09	0	0.00	196.00	1	494	0.21%
2023/10/26	0.1	201.19	1.1	200.48	198.50	-1	500	-0.20%
2023/10/25	0.1	198.19	0	0.00	199.50	0.1	505	0.02%
2023/10/24	2.1	195.22	1	196.00	196.00	1.1	510	0.22%
2023/10/23	18	196.47	21	194.48	194.50	-3	520	-0.57%
2023/10/20	1.2	189.18	0	191.50	190.00	1.2	527	0.23%
2023/10/19	6.5	196.74	0	0.00	193.00	6.5	519	1.26%
2023/10/18	0	200.32	0	0.00	202.50	0	509	0.01%
2023/10/17	0	202.50	0.1	202.50	203.00	-0.1	507	-0.02%
2023/10/16	0.3	202.45	0	202.50	201.00	0.3	519	0.06%
2023/10/13	1.1	209.46	1	203.00	203.00	0.1	528	0.02%
2023/10/12	0	207.00	1	206.51	206.50	-1	534	-0.19%
2023/10/11	4.4	206.65	0	0.00	203.50	4.4	550	0.80%
2023/10/06	0	213.00	0	0.00	213.00	0	555	0.00%
2023/10/05	0.1	212.37	1	211.50	210.50	-0.9	571	-0.15%
2023/10/04	0.2	211.33	1	210.50	211.00	-0.8	578	-0.15%
2023/10/03	0	214.50	1	214.00	213.50	-1	583	-0.17%
2023/10/02	0.2	214.59	2	213.75	214.00	-1.8	598	-0.31%
2023/09/28	0	0.00	2	214.00	214.00	-2	620	-0.32%
2023/09/27	0	213.17	1	212.50	211.00	-1	632	-0.16%
2023/09/26	0.2	212.92	1	213.50	211.50	-0.8	662	-0.12%
2023/09/25	1	212.50	0.2	212.50	212.50	0.8	676	0.12%
2023/09/22	0	210.50	0	0.00	211.50	0	699	0.00%
2023/09/21	4.3	210.45	0.4	212.00	210.00	3.9	712	0.55%
2023/09/20	0.1	215.88	0	0.00	215.00	0.1	748	0.02%
2023/09/19	1.1	214.08	0	0.00	214.00	1.1	795	0.13%
2023/09/18	0	219.00	0	0.00	217.00	0	839	0.00%
2023/09/15	2	217.75	3	218.00	217.50	-1	907	-0.11%
2023/09/13	1	215.00	0	0.00	218.00	1	1,008	0.10%
2023/09/12	12.2	216.71	1	218.00	216.00	11.2	1,059	1.06%
2023/09/11	0.1	219.60	1	219.00	218.00	-0.9	1,080	-0.08%
2023/09/08	2	218.27	0	0.00	221.50	2	1,100	0.18%
2023/09/07	1.2	221.48	1	220.50	220.50	0.2	1,120	0.02%
2023/09/06	0.1	223.50	0.1	224.50	221.50	-0.1	1,143	0.00%
2023/09/05	1	222.50	0.2	223.00	222.50	0.8	1,201	0.07%
2023/09/04	0.2	223.81	0	0.00	223.50	0.2	1,269	0.02%
2023/09/01	0	227.50	0	0.00	226.50	0	1,341	0.00%
2023/08/29	0	0.00	3	224.17	224.50	-3	1,472	-0.20%
2023/08/28	2.2	227.84	8	225.88	223.50	-5.8	1,486	-0.39%
2023/08/25	9.2	231.07	3.2	230.00	228.50	6	1,495	0.40%
2023/08/23	0.1	224.50	0	0.00	223.00	0.1	1,483	0.00%
2023/08/22	1.3	222.54	0	0.00	221.50	1.3	1,487	0.09%
2023/08/18	0.1	227.94	6	229.99	225.00	-5.9	1,526	-0.39%
2023/08/17	3	228.99	6	222.00	231.00	-3	1,557	-0.19%
2023/08/16	3.3	227.19	1	227.00	228.00	2.3	1,550	0.15%
2023/08/15	2	230.76	0	0.00	233.50	2	1,579	0.13%
2023/08/14	2.7	236.06	1	233.00	233.00	1.7	1,569	0.11%
2023/08/11	0.1	243.83	0	0.00	242.50	0.1	1,571	0.01%
2023/08/10	0.1	242.41	0	0.00	241.00	0.1	1,575	0.01%
2023/08/09	1.2	243.67	0	244.00	240.50	1.2	1,574	0.07%
2023/08/08	0	244.00	0	0.00	243.00	0	1,577	0.00%
2023/08/07	0	245.00	0	244.00	244.50	0	1,581	0.00%
2023/08/04	0	0.00	0	249.00	247.50	0	1,586	0.00%
2023/08/02	1.2	246.54	0	0.00	245.50	1.2	1,610	0.08%
2023/07/31	1	250.99	1	248.00	248.00	0	1,631	0.00%
2023/07/28	0	251.50	4	254.00	252.00	-4	1,647	-0.24%
2023/07/27	0.2	250.06	12	252.29	252.00	-11.8	1,641	-0.72%
2023/07/26	2.3	246.81	2	249.00	248.50	0.3	1,645	0.02%
2023/07/25	4.1	248.82	1.1	249.45	249.00	3.1	1,648	0.19%
2023/07/24	2	252.00	1.1	253.00	252.00	0.9	1,660	0.05%
2023/07/21	2	256.00	1	260.50	254.50	1	1,682	0.06%
2023/07/20	0.2	258.00	6.1	257.99	258.00	-6	1,691	-0.35%
2023/07/19	3.3	253.48	2.2	251.74	251.50	1.2	1,697	0.07%
2023/07/18	0	258.50	5	260.00	258.00	-5	1,706	-0.29%
2023/07/17	2.1	254.40	0.3	254.00	257.00	1.8	1,751	0.11%
2023/07/14	1	255.49	2	255.53	254.00	-1	1,810	-0.06%
2023/07/13	2.2	256.04	2	255.50	254.50	0.2	1,822	0.01%
2023/07/12	2.2	258.01	0	0.00	257.50	2.2	1,833	0.12%
2023/07/11	0	0.00	0.1	261.50	263.00	-0.1	1,878	-0.01%
2023/07/10	4.2	259.29	0	0.00	258.50	4.2	1,891	0.22%
2023/07/07	1.2	261.34	2	261.50	260.50	-0.8	1,888	-0.04%
2023/07/06	0.2	266.00	1	264.50	265.50	-0.8	1,885	-0.04%
2023/07/05	0	259.00	0	0.00	259.50	0	1,874	0.00%
2023/07/04	3.8	256.98	0.2	255.50	255.50	3.6	1,866	0.19%
2023/07/03	2	259.76	0	0.00	261.00	2	1,848	0.11%
2023/06/30	10.6	261.32	0	0.00	259.50	10.6	1,845	0.57%
2023/06/29	0.2	263.94	3	262.50	264.00	-2.8	1,840	-0.15%
2023/06/28	7.3	262.18	2	262.50	262.00	5.3	1,863	0.28%
2023/06/27	18.4	266.25	3.2	265.75	261.00	15.2	1,838	0.83%
2023/06/26	11.6	275.29	4	272.51	272.50	7.5	1,806	0.42%
2023/06/21	22.2	287.00	0	0.00	285.00	22.2	1,773	1.25%
2023/06/20	17.1	298.27	5.2	299.63	295.00	11.9	1,716	0.69%
2023/06/19	18	307.89	20	308.43	306.00	-2	1,684	-0.12%
2023/06/16	7.1	306.62	11.2	306.62	303.50	-4.1	1,676	-0.25%
2023/06/15	8.2	294.57	4.6	295.37	295.00	3.6	1,672	0.21%
2023/06/14	5.4	300.07	6	299.33	298.50	-0.6	1,679	-0.03%
2023/06/13	3	297.55	0	0.00	298.00	3	1,692	0.18%
2023/06/12	3.4	299.27	3.1	299.81	298.50	0.3	1,699	0.02%
2023/06/09	19.3	315.41	12.3	312.01	308.00	7	1,707	0.41%
2023/06/08	34.2	327.30	40.3	329.13	324.00	-6.1	1,689	-0.36%
2023/06/07	15.3	317.75	20.7	318.41	324.00	-5.4	1,661	-0.32%
2023/06/06	27.8	313.01	18.5	312.79	305.00	9.3	1,599	0.58%
2023/06/05	1.2	302.43	9.2	299.19	302.00	-8	1,560	-0.51%
2023/06/02	11.7	292.93	17.2	292.37	292.00	-5.5	1,554	-0.36%
2023/06/01	5.1	289.97	2	287.00	287.50	3.1	1,567	0.19%
2023/05/31	0.1	286.50	0	0.00	286.50	0.1	1,609	0.00%
2023/05/30	0.1	284.18	7	282.00	281.00	-6.9	1,700	-0.41%
2023/05/29	0.3	287.64	3.1	288.49	288.00	-2.8	1,730	-0.16%
2023/05/26	0.3	287.40	3	287.00	285.50	-2.7	1,792	-0.15%
2023/05/25	11	286.64	8	286.81	287.50	3	2,036	0.15%
2023/05/24	12.3	291.68	24.4	291.82	294.00	-12.1	2,136	-0.57%
2023/05/23	10	288.05	7.6	290.00	287.50	2.4	2,127	0.11%
2023/05/22	2.2	280.82	9	283.17	281.50	-6.8	2,171	-0.31%
2023/05/19	26	288.38	12	287.42	282.50	14	2,271	0.62%
2023/05/18	7	275.71	14	277.89	279.50	-7	2,314	-0.30%
2023/05/17	3.7	276.50	1	279.50	277.00	2.7	2,362	0.11%
2023/05/16	11	277.23	0	0.00	276.00	11	2,368	0.46%
2023/05/15	6.1	278.08	0	0.00	277.00	6.1	2,374	0.26%
2023/05/12	3.1	280.50	4.6	281.75	283.50	-1.5	2,380	-0.06%
2023/05/11	4.1	282.49	8	283.19	283.00	-3.9	2,394	-0.16%
2023/05/10	5.3	285.50	11	283.68	281.50	-5.8	2,401	-0.24%
2023/05/09	9.4	279.37	8	280.06	280.00	1.4	2,407	0.06%
2023/05/08	12	294.83	14	293.68	289.00	-2	2,413	-0.08%
2023/05/05	9	294.44	6	294.00	292.50	3	2,411	0.12%
2023/05/04	2	284.50	16	285.91	289.50	-14	2,398	-0.58%
2023/05/03	11	276.55	6	275.84	276.50	5	2,400	0.21%
2023/05/02	1	276.50	2	279.01	279.00	-1	2,410	-0.04%
2023/04/28	9	275.50	0.1	276.50	275.50	8.9	2,419	0.37%
2023/04/27	4	268.38	17	265.76	268.00	-13	2,425	-0.53%
2023/04/26	8.2	273.52	2	275.71	273.00	6.2	2,419	0.26%
2023/04/25	8	282.81	17.6	281.55	280.50	-9.5	2,432	-0.39%
2023/04/24	4.1	290.47	15	289.93	288.00	-10.9	2,450	-0.45%
2023/04/21	9.1	286.40	3.1	286.29	286.00	6	2,449	0.25%
2023/04/20	14.1	295.74	11	299.82	293.00	3.1	2,438	0.13%
2023/04/19	16.1	304.51	26.1	307.29	307.00	-9.9	2,401	-0.41%
2023/04/18	13	296.65	12.4	299.47	294.00	0.6	2,342	0.03%
2023/04/17	4.4	294.30	3	296.67	291.50	1.3	2,333	0.06%
2023/04/14	7.1	292.38	10.9	292.71	295.00	-3.8	2,332	-0.16%
2023/04/13	7.3	284.94	26	282.19	283.50	-18.7	2,306	-0.81%
2023/04/12	8	277.44	0	0.00	278.00	8	2,306	0.35%
2023/04/11	7.3	278.62	7.1	280.86	276.50	0.2	2,383	0.01%
2023/04/10	3.2	280.04	4.2	280.76	280.00	-0.9	2,449	-0.04%
2023/04/07	0	275.00	1.1	277.08	276.50	-1.1	2,485	-0.05%
2023/04/06	5	276.70	0	0.00	273.50	5	2,497	0.20%
2023/03/31	2.5	278.36	0	0.00	279.00	2.5	2,490	0.10%
2023/03/30	3.3	277.39	1	277.50	278.00	2.3	2,486	0.09%
2023/03/29	8	279.06	6.1	279.20	279.00	1.9	2,487	0.08%
2023/03/28	4	274.00	3	272.00	272.00	1	2,479	0.04%
2023/03/27	3.2	273.51	0	0.00	272.00	3.2	2,474	0.13%
2023/03/24	18.2	277.45	2	277.75	279.00	16.2	2,468	0.66%
2023/03/23	2	277.50	1	278.50	278.50	1	2,474	0.04%
2023/03/22	7	278.45	0	280.00	277.50	7	2,477	0.28%
2023/03/21	19.3	283.63	12.1	279.78	274.50	7.2	2,479	0.29%
2023/03/20	19	279.08	12.3	281.30	281.00	6.7	2,459	0.27%
2023/03/17	5.2	272.23	5.1	270.33	272.00	0.2	2,432	0.01%
2023/03/16	6.4	262.72	7	262.14	261.00	-0.6	2,421	-0.03%
2023/03/15	10.2	271.33	2	271.25	270.50	8.1	2,411	0.34%
2023/03/14	13	274.85	11.1	273.12	270.00	1.9	2,408	0.08%
2023/03/13	1.4	269.17	3	273.17	269.50	-1.6	2,402	-0.07%
2023/03/10	9.3	287.77	4	279.13	281.00	5.3	2,413	0.22%
2023/03/09	0.2	291.37	0.5	289.50	290.00	-0.3	2,522	-0.01%
2023/03/08	4.6	293.15	1	295.02	292.50	3.6	2,561	0.14%
2023/03/07	11.1	302.84	10	301.00	298.50	1.1	2,572	0.04%
2023/03/06	7.3	302.66	2	305.00	303.00	5.3	2,576	0.21%
2023/03/03	17.1	315.56	7.3	314.29	309.00	9.8	2,563	0.38%
2023/03/02	31.1	328.15	30.3	323.08	318.50	0.8	2,516	0.03%
2023/03/01	3.2	307.59	4.2	307.75	314.00	-1.1	2,411	-0.04%
2023/02/24	22.3	309.54	23.2	307.80	312.50	-0.9	2,375	-0.04%
2023/02/23	38.1	305.24	51.3	306.21	309.00	-13.2	2,316	-0.57%
2023/02/22	28	277.59	53.1	282.00	294.50	-25.1	2,074	-1.21%
2023/02/21	8.5	269.02	2	271.55	268.00	6.5	1,971	0.33%
2023/02/20	24	276.05	16.3	276.66	274.00	7.7	1,948	0.40%
2023/02/17	19.3	280.01	19.2	281.29	283.00	0.1	1,880	0.00%
2023/02/16	18.6	273.65	20.1	276.90	269.50	-1.5	1,771	-0.09%
2023/02/15	8	266.13	16.2	264.15	263.50	-8.2	1,682	-0.49%
2023/02/14	6.1	258.91	11	258.64	258.50	-5	1,635	-0.30%
2023/02/13	14.3	256.84	0	255.00	252.00	14.2	1,619	0.88%
2023/02/10	7	258.65	10	259.40	258.00	-3	1,609	-0.18%
2023/02/09	15	268.40	12.2	261.57	259.50	2.8	1,602	0.18%
2023/02/08	0.1	265.00	3	266.83	267.50	-2.9	1,584	-0.18%
2023/02/07	5.6	265.66	9	262.89	265.50	-3.4	1,571	-0.22%
2023/02/06	13.4	261.01	12.3	261.91	262.50	1.1	1,559	0.07%
2023/02/03	1	254.00	6	255.50	253.50	-5	1,528	-0.33%
2023/02/02	7.1	254.28	4	253.50	253.50	3.1	1,523	0.20%
2023/02/01	4	257.44	2	258.25	258.50	2	1,514	0.13%
2023/01/31	4	249.84	0	0.00	251.00	4	1,489	0.27%
2023/01/30	1	249.00	9	253.78	250.50	-8	1,484	-0.54%
2023/01/17	4	255.00	9	255.44	255.00	-5	1,470	-0.34%
2023/01/16	4	251.75	2	249.01	251.50	2	1,455	0.14%
2023/01/13	5.2	250.65	5.1	250.76	250.50	0.1	1,440	0.01%
2023/01/12	2.1	243.41	7.3	244.67	245.50	-5.2	1,415	-0.36%
2023/01/11	2	240.25	0	0.00	237.50	2	1,400	0.14%
2023/01/10	11	242.14	9	241.50	240.00	2	1,393	0.14%
2023/01/09	9	238.67	5.1	240.38	243.00	4	1,394	0.28%
2023/01/06	4.1	236.14	10	235.70	233.00	-5.9	1,403	-0.42%
2023/01/05	9	241.38	11	240.32	239.50	-2	1,435	-0.14%
2023/01/04	17	243.85	16.6	241.80	241.00	0.4	1,421	0.03%
2023/01/03	8.5	248.06	6.5	245.81	243.50	2	1,411	0.14%
2022/12/30	6	259.00	9	256.28	257.50	-3	1,432	-0.21%
2022/12/29	32	254.37	16	253.97	255.00	16	1,422	1.12%
2022/12/28	15.1	267.22	18.2	269.64	272.50	-3.1	1,351	-0.23%
2022/12/27	8	266.25	6	261.08	256.50	2	1,289	0.16%
2022/12/26	2	262.50	2	258.75	259.00	0	1,269	0.00%
2022/12/23	2	253.00	0	0.00	256.00	2	1,315	0.15%
2022/12/22	2	255.00	3	255.83	255.00	-1	1,365	-0.07%
2022/12/21	4	254.13	5.2	256.48	253.00	-1.2	1,379	-0.09%
2022/12/20	10.1	257.29	6	254.08	250.50	4.1	1,407	0.29%
2022/12/19	2.1	255.56	4.2	258.24	258.00	-2.1	1,409	-0.15%
2022/12/16	2	253.00	6	253.83	252.50	-4	1,445	-0.28%
2022/12/15	3	257.50	10.2	257.09	256.50	-7.2	1,522	-0.47%
2022/12/14	2	255.00	1.1	253.05	252.50	0.9	1,526	0.06%
2022/12/12	2	258.75	3	257.33	252.50	-1	1,540	-0.06%
2022/12/09	26.1	257.79	7.1	255.93	257.50	19	1,513	1.26%
2022/12/08	3	252.83	5.7	251.94	255.00	-2.7	1,492	-0.18%
2022/12/07	3.2	248.80	11.1	249.73	250.00	-7.9	1,473	-0.54%
2022/12/06	10	254.48	1	249.00	254.00	9	1,448	0.62%
2022/12/05	0.1	255.86	26.1	256.85	254.50	-26	1,424	-1.82%
2022/12/02	19.1	258.26	14.1	257.79	260.00	5	1,399	0.35%
2022/12/01	43.3	250.62	38.9	251.07	255.00	4.4	1,347	0.33%
2022/11/30	9.1	226.90	5	225.52	236.50	4.1	1,200	0.34%
2022/11/29	37	217.84	22.6	216.88	215.00	14.4	1,145	1.26%
2022/11/28	10	206.70	9	209.44	212.50	1	1,094	0.09%
2022/11/25	1.1	197.73	23.2	199.50	199.50	-22.1	1,064	-2.08%
2022/11/24	1	197.00	2	196.75	196.50	-1	1,049	-0.10%
2022/11/23	0	193.00	0	193.00	195.00	0	1,040	0.00%
2022/11/22	0	0.00	2	195.75	194.50	-2	1,049	-0.19%
2022/11/21	3	192.17	14.1	195.67	192.00	-11.1	1,058	-1.05%
2022/11/18	1	196.00	7	190.21	190.00	-6	1,048	-0.57%
2022/11/17	7	194.00	8	194.63	193.50	-1	1,035	-0.10%
2022/11/16	0	0.00	6	187.08	185.00	-6	1,010	-0.59%
2022/11/15	1.3	184.31	66	189.92	189.50	-64.7	1,003	-6.45%
2022/11/11	0	0.00	1	186.00	183.00	-1	987	-0.10%
2022/11/10	1	183.50	0	0.00	183.00	1	985	0.10%
2022/11/09	0	0.00	0	184.50	185.00	0	976	0.00%
2022/11/08	0	0.00	0	186.50	186.00	0	971	0.00%
2022/11/07	1	188.00	16	187.34	188.00	-15	971	-1.54%
2022/11/03	1	181.00	1	181.50	181.50	0	969	0.00%
2022/11/02	1	182.00	1	183.50	183.00	0	972	0.00%
2022/10/31	0	0.00	1.2	177.17	179.00	-1.2	971	-0.12%
2022/10/28	0	173.50	0	0.00	173.50	0	977	0.00%
2022/10/26	3	172.50	3	174.00	172.00	0	987	0.00%
2022/10/25	8	175.06	1	175.01	174.00	7	980	0.71%
2022/10/24	1	178.00	0	0.00	178.00	1	973	0.10%
2022/10/21	0	0.00	0.1	181.03	181.50	-0.1	970	-0.01%
2022/10/20	2.1	179.02	4	180.38	182.50	-1.9	968	-0.20%
2022/10/19	80	180.49	0	0.00	179.00	80	967	8.27%
2022/10/18	1	186.00	3	188.00	185.50	-2	948	-0.21%
2022/10/17	0	189.00	0.2	188.50	189.00	-0.2	948	-0.02%
2022/10/14	15	189.40	84	193.69	195.00	-69	946	-7.30%
2022/10/13	70	184.56	23.4	185.37	186.00	46.6	937	4.97%
2022/10/12	3	191.33	6	190.50	190.50	-3	927	-0.32%
2022/10/11	10	187.60	1	186.50	192.00	9	945	0.95%
2022/10/07	4	194.88	10	197.15	192.00	-6	929	-0.65%
2022/10/06	4.1	188.57	15	189.14	192.00	-10.9	874	-1.25%
2022/10/05	6	188.58	4.2	188.42	187.00	1.8	858	0.21%
2022/10/04	4	189.99	3	190.00	189.00	1	852	0.12%
2022/10/03	20.2	189.21	6	185.00	185.00	14.2	836	1.70%
2022/09/30	26.1	192.62	11.7	192.89	191.50	14.4	811	1.77%
2022/09/29	16	193.38	46.2	196.01	195.50	-30.2	747	-4.04%
2022/09/28	4.1	185.36	10	185.00	184.00	-5.9	699	-0.84%
2022/09/27	3	184.83	27	183.70	189.50	-24	680	-3.53%
2022/09/26	3	189.33	0.1	191.50	193.00	2.9	640	0.45%
2022/09/23	9.3	192.09	17	190.74	194.00	-7.8	614	-1.26%
2022/09/22	33.4	190.61	99	191.57	190.50	-65.7	576	-11.39%
2022/09/21	15.2	182.86	17.1	181.47	179.50	-1.9	494	-0.38%
2022/09/20	17.6	181.46	18	182.47	183.50	-0.4	476	-0.09%
2022/09/16	2	173.00	2	173.50	173.50	0	444	0.00%
2022/09/15	1	171.00	0	0.00	170.50	1	448	0.22%
2022/09/14	1	171.00	1	171.50	171.50	0	450	0.00%
2022/09/12	1	173.00	4	172.38	174.00	-3	463	-0.65%
2022/09/08	0	172.50	2	173.25	173.50	-2	469	-0.42%
2022/09/07	2	171.25	0	0.00	170.50	2	481	0.42%
2022/09/06	0	0.00	3	173.33	172.00	-3	495	-0.61%
2022/09/05	2	171.00	0	0.00	171.00	2	502	0.40%
2022/09/02	8.1	172.50	1	172.00	172.00	7.1	519	1.37%
2022/09/01	5	172.40	0	0.00	173.50	5	534	0.94%
2022/08/31	1	173.00	15	173.63	174.00	-14	547	-2.56%
2022/08/30	1.1	170.47	13	170.12	170.50	-11.9	548	-2.18%
2022/08/29	12	172.58	17.1	170.86	169.50	-5.1	557	-0.91%
2022/08/26	15.2	173.27	21	171.64	174.00	-5.8	559	-1.04%
2022/08/25	2	166.75	2	167.50	167.00	0	561	0.00%
2022/08/23	0	0.00	3	165.50	166.00	-3	571	-0.52%
2022/08/22	1	166.50	0	0.00	167.00	1	584	0.17%
2022/08/19	5	166.20	1	164.50	166.50	4	585	0.69%
2022/08/18	0.1	165.50	0	0.00	166.00	0.1	586	0.02%
2022/08/17	5	168.50	2	167.00	166.50	3	587	0.51%
2022/08/16	4.2	166.86	2	166.50	166.50	2.2	586	0.38%
2022/08/15	10.1	166.50	1	166.50	167.50	9.1	586	1.54%
2022/08/12	6	166.17	0	0.00	164.50	6	582	1.03%
2022/08/11	10.1	165.18	2	166.75	167.00	8.1	579	1.40%
2022/08/10	0	163.00	1	162.50	163.00	-1	574	-0.17%
2022/08/09	7	164.50	0	0.00	164.00	7	573	1.22%
2022/08/05	1	165.50	0	0.00	165.50	1	571	0.18%
2022/08/04	8	162.63	1	162.00	164.00	7	578	1.22%
2022/08/03	12	166.50	5	166.50	166.00	7	569	1.23%
2022/08/02	5	168.40	2	169.25	169.00	3	565	0.53%
2022/08/01	0	0.00	0.1	171.50	171.50	-0.1	572	-0.01%
2022/07/29	7	171.71	0	0.00	171.50	7	574	1.22%
2022/07/28	1	169.51	0	0.00	171.00	1	575	0.18%
2022/07/27	1	170.00	0.3	170.50	171.00	0.7	575	0.12%
2022/07/26	3	174.33	10	173.00	171.50	-7	574	-1.22%
2022/07/25	2	174.00	0	0.00	174.50	2	566	0.35%
2022/07/22	3	173.83	1	174.50	172.00	2	565	0.35%
2022/07/21	26	172.85	12	173.17	173.50	14	564	2.48%
2022/07/20	24	178.75	22	176.25	175.00	2	556	0.36%
2022/07/19	10	178.10	14.2	176.63	178.00	-4.2	540	-0.78%
2022/07/18	13.1	170.88	24	172.16	172.50	-10.9	509	-2.14%
2022/07/15	1	164.00	0	0.00	164.00	1	486	0.21%
2022/07/13	2	165.00	0	0.00	163.50	2	489	0.41%
2022/07/12	2	161.50	0	0.00	162.50	2	496	0.40%
2022/07/11	5	164.00	0	0.00	163.50	5	502	1.00%
2022/07/08	2	165.00	0	164.50	163.50	2	541	0.37%
2022/07/07	2	162.00	0	0.00	164.00	2	580	0.34%
2022/07/06	1	162.53	0	0.00	163.00	1	582	0.18%
2022/07/05	1	167.00	0	0.00	167.00	1	584	0.17%
2022/07/04	1	166.00	0	0.00	166.50	1	584	0.17%
2022/07/01	3	162.17	4	162.38	161.50	-1	583	-0.17%
2022/06/30	6	169.33	2	168.25	166.00	4	585	0.68%
2022/06/29	1	171.00	8	170.38	171.50	-7	584	-1.20%
2022/06/28	1	169.00	11	168.55	170.00	-10	580	-1.72%
2022/06/27	11	166.91	3	166.33	166.50	8	578	1.38%
2022/06/24	1	161.00	6	164.08	164.50	-5	588	-0.85%
2022/06/23	13	161.15	0	163.00	161.00	13	585	2.22%
2022/06/22	2	162.00	0	0.00	160.00	2	586	0.34%
2022/06/21	1	160.00	0	0.00	160.50	1	600	0.17%
2022/06/20	10	160.10	0	0.00	158.00	10	603	1.66%
2022/06/17	16	163.84	20	162.75	163.00	-4	598	-0.67%
2022/06/16	5.2	165.91	0	0.00	165.50	5.2	591	0.87%
2022/06/15	1	174.01	0	0.00	173.50	1	575	0.17%
2022/06/14	11.1	174.51	0	0.00	175.00	11.1	565	1.96%
2022/06/13	9.2	179.17	7.2	179.56	177.50	2	558	0.36%
2022/06/10	2.1	180.05	14	180.75	181.00	-11.9	548	-2.17%
2022/06/09	5	180.50	26.1	181.50	179.00	-21.1	537	-3.91%
2022/06/08	3	179.00	1.1	179.00	178.50	1.9	526	0.36%
2022/06/07	3.1	178.33	1.3	179.04	179.00	1.8	539	0.32%
2022/06/06	2.3	178.85	18	178.93	177.50	-15.7	541	-2.91%
2022/06/02	2	177.00	11.9	176.70	176.50	-9.9	543	-1.82%
2022/06/01	3.1	172.15	5.1	173.21	173.00	-2	558	-0.36%
2022/05/31	3.1	171.34	2	171.00	171.00	1.1	584	0.18%
2022/05/30	1	170.02	6.1	170.58	171.00	-5.1	613	-0.83%
2022/05/27	3	164.34	0	0.00	164.50	3	616	0.49%
2022/05/26	1	164.00	1.1	163.12	163.00	-0.1	640	-0.01%
2022/05/25	2	164.00	1.1	165.48	165.00	1	705	0.13%
2022/05/24	0.1	162.50	3	162.00	161.50	-2.9	828	-0.35%
2022/05/23	1	162.00	0	0.00	162.00	1	857	0.12%
2022/05/20	1	162.00	0	0.00	161.00	1	897	0.11%
2022/05/19	4	160.00	4	160.75	161.00	0	938	0.00%
2022/05/18	1	164.01	0	0.00	164.00	1	1,000	0.10%
2022/05/16	6.1	161.52	1	163.00	161.00	5.1	1,061	0.48%
2022/05/13	0	0.00	1	162.50	163.00	-1	1,068	-0.09%
2022/05/12	11.1	160.38	3	163.33	159.50	8.1	1,069	0.75%
2022/05/11	0.1	166.06	0	0.00	165.50	0.1	1,068	0.01%
2022/05/10	2	166.50	0	0.00	168.00	2	1,067	0.19%
2022/05/09	9.1	167.06	0	0.00	167.00	9.1	1,066	0.85%
2022/05/06	9.1	171.01	0	0.00	171.50	9.1	1,057	0.86%
2022/05/04	1.1	175.33	0	0.00	173.00	1.1	1,055	0.11%
2022/05/03	0	0.00	1	174.00	174.50	-1	1,053	-0.09%
2022/04/29	1.1	174.45	1	173.00	173.50	0.1	1,052	0.00%
2022/04/27	3.1	171.53	1	172.50	172.50	2.1	1,049	0.20%
2022/04/26	0.1	174.96	0	0.00	174.50	0.1	1,043	0.01%
2022/04/25	6	173.42	2	173.00	174.00	4	1,038	0.39%
2022/04/22	0.3	178.50	0.1	178.50	178.00	0.2	1,032	0.02%
2022/04/21	1	177.00	3.1	176.02	178.00	-2.1	1,026	-0.20%
2022/04/20	1.1	174.05	2	174.75	175.00	-0.9	1,019	-0.09%
2022/04/19	8	172.00	0	0.00	172.00	8	1,015	0.79%
2022/04/18	4.1	171.04	1	173.00	171.50	3.1	1,012	0.31%
2022/04/15	8.1	176.38	1.2	176.07	176.50	6.9	1,005	0.69%
2022/04/14	20.5	179.64	10.8	176.82	174.00	9.6	999	0.96%
2022/04/13	9.1	179.71	24.6	178.37	178.00	-15.5	959	-1.62%
2022/04/12	1	169.04	0	0.00	170.50	1	917	0.11%
2022/04/11	15	170.00	0	0.00	170.00	15	915	1.64%
2022/04/08	0	0.00	2	173.50	173.50	-2	908	-0.22%
2022/04/07	0.3	173.50	1	173.00	170.50	-0.8	905	-0.08%
2022/04/06	0	176.00	0.1	176.00	175.00	0	899	-0.01%
2022/04/01	0	0.00	4	175.00	174.50	-4	891	-0.45%
2022/03/31	2	173.25	2	172.50	172.00	0	883	0.00%
2022/03/30	0.1	174.00	1	174.50	175.00	-0.9	879	-0.10%
2022/03/29	1	175.00	15.2	174.70	175.50	-14.2	874	-1.62%
2022/03/28	7	167.86	12	169.83	171.00	-5	860	-0.58%
2022/03/25	2	171.00	9	171.33	170.50	-7	853	-0.82%
2022/03/24	7	170.78	1	171.50	170.00	6	846	0.71%
2022/03/23	0.1	168.00	20	167.00	168.00	-20	827	-2.41%
2022/03/22	10	163.00	0	0.00	163.50	10	815	1.23%
2022/03/21	0	0.00	2.6	164.00	164.50	-2.6	814	-0.32%
2022/03/18	1	164.00	0	0.00	164.50	1	812	0.12%
2022/03/17	1	164.00	0	0.00	163.50	1	809	0.12%
2022/03/15	3.2	160.10	1	161.50	160.00	2.2	799	0.27%
2022/03/14	7	164.50	5	163.00	163.50	2	792	0.25%
2022/03/11	1	162.00	0	0.00	162.50	1	787	0.13%
2022/03/10	27.1	165.08	2	167.00	164.50	25.1	783	3.20%
2022/03/09	1.3	161.85	1	162.00	163.00	0.3	763	0.04%
2022/03/08	2.2	165.30	4	165.50	163.00	-1.9	755	-0.24%
2022/03/07	17.4	164.99	8	164.69	164.00	9.4	741	1.27%
2022/03/04	19.5	179.36	11	174.50	173.50	8.5	710	1.20%
2022/03/03	22.1	177.66	3.3	178.58	179.00	18.8	688	2.73%
2022/03/02	0.4	175.69	1.1	175.60	175.50	-0.7	656	-0.11%
2022/03/01	4.1	178.00	9.1	177.66	178.00	-5.1	646	-0.78%
2022/02/25	25.2	180.60	17.1	180.28	177.50	8.1	622	1.31%
2022/02/24	20.3	188.21	27.6	181.35	177.00	-7.3	558	-1.30%
2022/02/23	2.3	175.07	6.2	178.85	180.00	-3.9	435	-0.90%
2022/02/22	16.5	175.89	20	175.37	177.50	-3.5	407	-0.87%
2022/02/21	3.9	175.58	13.4	175.14	174.00	-9.5	369	-2.58%
2022/02/18	17.3	173.69	9.5	174.72	171.00	7.8	332	2.34%
2022/02/17	22	165.52	22.8	163.61	168.50	-0.8	271	-0.28%
2022/02/16	5	155.00	0	0.00	155.00	5	217	2.30%
2022/02/15	1	156.00	2.1	156.50	154.50	-1.1	220	-0.48%
2022/02/14	1	154.00	0	0.00	153.50	1	214	0.47%
2022/02/11	0.1	153.50	4	153.75	154.50	-3.9	218	-1.78%
2022/02/10	0.1	151.00	0	0.00	151.50	0.1	234	0.04%
2022/02/09	0	0.00	1	152.00	152.00	-1	247	-0.40%
2022/02/08	0.1	151.50	1	151.50	152.00	-1	247	-0.38%
2022/02/07	1	150.00	0	0.00	150.00	1	251	0.40%
2022/01/24	1	144.00	1	143.50	144.00	0	250	0.00%
2022/01/17	0	145.00	1	143.50	144.50	-1	250	-0.39%
2022/01/14	3.1	144.02	0	0.00	145.00	3.1	251	1.23%
2022/01/11	0	147.00	1	146.50	146.00	-1	255	-0.39%
2022/01/10	1.1	145.00	0	0.00	145.50	1.1	260	0.42%
2022/01/07	1.2	147.00	0	0.00	145.50	1.2	261	0.44%
2022/01/04	0	149.38	1.1	149.03	148.00	-1.1	268	-0.40%
2022/01/03	0	151.00	0	0.00	149.50	0	272	0.00%
2021/12/30	0	0.00	1.3	150.74	151.00	-1.3	278	-0.48%
2021/12/29	0	0.00	0.1	151.50	152.00	-0.1	285	-0.02%
2021/12/24	1	150.50	0	0.00	150.50	1	322	0.31%
2021/12/22	0.1	149.64	0	0.00	150.50	0.1	324	0.04%
2021/12/21	0	149.00	0	0.00	150.00	0	329	0.00%
2021/12/20	0	0.00	2	150.00	149.50	-2	331	-0.60%
2021/12/14	1	148.01	1	148.00	148.00	0	337	0.01%
2021/12/10	0	0.00	1	149.00	149.00	-1	338	-0.30%
2021/12/09	0	0.00	1	150.00	150.00	-1	339	-0.29%
2021/12/08	0	0.00	1.1	149.47	149.00	-1.1	337	-0.32%
2021/12/07	0	0.00	1.1	148.02	147.50	-1.1	336	-0.31%
2021/12/02	3	146.83	0	0.00	146.50	3	338	0.89%
2021/12/01	2	148.00	0	0.00	149.00	2	333	0.60%
2021/11/30	1.1	148.09	0	0.00	151.00	1.1	333	0.33%
2021/11/29	1	146.50	0.1	146.50	147.50	0.9	328	0.27%
2021/11/26	1	151.50	2	151.50	150.00	-1	322	-0.31%
2021/11/25	0	0.00	3	154.33	153.50	-3	318	-0.94%
2021/11/24	1	151.00	1	152.50	151.50	0	313	0.00%
2021/11/23	2.1	151.01	0	0.00	150.50	2.1	311	0.68%
2021/11/22	1	153.00	0	0.00	153.50	1	310	0.32%
2021/11/18	1.1	154.59	0	0.00	154.00	1.1	311	0.35%
2021/11/17	0	0.00	1	157.50	156.00	-1	309	-0.32%
2021/11/16	1.1	156.07	0	0.00	156.00	1.1	306	0.36%
2021/11/15	1	156.00	3	154.00	154.00	-2	307	-0.65%
2021/11/12	0.2	153.76	0	154.00	153.50	0.2	303	0.07%
2021/11/11	0	157.00	1	156.00	155.50	-1	299	-0.33%
2021/11/10	1.1	157.48	1.2	158.31	158.00	-0.2	300	-0.06%
2021/11/09	2.3	158.71	5	157.89	159.00	-2.8	295	-0.94%
2021/11/08	4.1	155.10	2.2	155.42	155.00	1.9	270	0.70%
2021/11/04	0	150.50	3.1	151.81	152.50	-3.1	258	-1.18%
2021/11/03	0	0.00	0.4	150.00	149.50	-0.4	253	-0.14%
2021/11/02	0	148.50	2	149.50	149.00	-2	254	-0.79%
2021/10/29	1	150.00	0	151.00	148.50	1	257	0.37%
2021/10/28	0.1	149.00	0	0.00	150.00	0.1	258	0.04%
2021/10/27	0.2	149.07	1	148.50	148.50	-0.8	259	-0.32%
2021/10/26	1	148.50	0	0.00	148.00	1	260	0.38%
2021/10/22	0	0.00	0	150.00	148.50	0	267	0.00%
2021/10/21	1	148.00	0	0.00	148.00	1	270	0.37%
2021/10/20	1	148.50	1	150.00	149.00	0	272	0.00%
2021/10/19	2	150.00	0	0.00	150.00	2	283	0.71%
2021/10/18	0	0.00	2	150.50	151.50	-2	285	-0.70%
2021/10/15	0	149.54	0	0.00	149.50	0	284	0.01%
2021/10/13	2	150.00	0.1	151.00	149.50	1.9	293	0.65%
2021/10/12	0	0.00	1	150.00	150.50	-1	296	-0.34%
2021/10/08	0	0.00	3	151.17	153.50	-3	292	-1.02%
2021/10/07	0	0.00	10	152.50	153.00	-10	290	-3.44%
2021/10/06	3	150.66	4	151.50	149.50	-1	292	-0.34%
2021/10/05	7.4	152.47	5	151.80	152.50	2.4	291	0.82%
2021/10/04	4	149.00	7.2	149.35	149.00	-3.2	279	-1.13%
2021/10/01	1	143.50	0	0.00	143.50	1	281	0.35%
2021/09/30	0	0.00	3	146.17	146.50	-3	315	-0.95%
2021/09/29	1	146.50	0	0.00	146.00	1	321	0.31%
2021/09/28	2	147.25	0	0.00	147.00	2	323	0.62%
2021/09/27	1	144.50	1	143.50	144.50	0	323	0.00%
2021/09/23	0	0.00	1	141.50	141.50	-1	337	-0.30%
2021/09/22	3	143.35	0	0.00	142.50	3	340	0.89%
2021/09/17	0	0.00	1	144.00	144.00	-1	342	-0.29%
2021/09/16	0	143.50	0	144.00	143.50	0	343	0.00%
2021/09/15	1	143.50	0	0.00	142.50	1	344	0.29%
2021/09/14	3	143.83	1	144.50	143.00	2	353	0.57%
2021/09/10	0	142.00	0	0.00	142.00	0	387	0.01%
2021/09/09	2	141.25	0	0.00	141.00	2	390	0.51%
2021/09/08	4	140.13	1	139.00	139.00	3	392	0.76%
2021/09/07	0.1	141.98	0	0.00	141.50	0.1	394	0.01%
2021/09/03	3.1	144.68	0	0.00	144.00	3.1	400	0.78%
2021/09/02	0	146.00	0	0.00	145.50	0	401	0.00%
2021/09/01	0.1	146.50	0	0.00	146.50	0.1	402	0.02%
2021/08/30	0.2	146.50	0	0.00	145.50	0.2	411	0.05%
2021/08/27	0	0.00	2.2	147.23	146.00	-2.2	427	-0.51%
2021/08/26	1	145.00	1	147.50	147.50	0	437	0.00%
2021/08/25	0	0.00	3	145.50	146.00	-3	438	-0.68%
2021/08/23	1.1	139.05	0	0.00	140.00	1.1	449	0.23%
2021/08/20	0	140.50	0.1	140.50	140.50	-0.1	454	-0.01%
2021/08/19	2.2	141.57	0	0.00	139.50	2.2	460	0.48%
2021/08/18	1	142.51	0.3	143.21	143.50	0.7	460	0.15%
2021/08/17	1.1	144.08	1.4	144.85	144.00	-0.3	464	-0.07%
2021/08/16	0	145.00	0.2	146.75	145.00	-0.2	466	-0.04%
2021/08/13	0	0.00	0.2	149.00	147.50	-0.2	464	-0.05%
2021/08/12	0	148.04	0	0.00	148.50	0	464	0.01%
2021/08/11	1	148.00	0	0.00	148.50	1	468	0.21%
2021/08/10	0.1	149.00	0	0.00	148.00	0.1	470	0.02%
2021/08/09	2.4	147.74	1.2	148.94	148.00	1.2	485	0.25%
2021/08/06	2	147.75	2	147.75	148.50	0	486	0.00%
2021/08/05	1.1	148.04	0	0.00	147.50	1.1	497	0.22%
2021/08/04	2	149.50	6	149.50	149.50	-4	512	-0.78%
2021/08/02	6	152.67	2	153.00	151.00	4	518	0.77%
2021/07/30	0	0.00	4.5	151.63	151.00	-4.5	517	-0.87%
2021/07/28	2.3	147.29	0	0.00	149.50	2.3	519	0.45%
2021/07/27	1.1	150.09	0	0.00	149.50	1.1	520	0.22%
2021/07/26	4	151.88	0.1	151.92	151.00	3.9	529	0.74%
2021/07/23	1	154.50	3.7	154.29	154.50	-2.7	528	-0.51%
2021/07/22	1.1	150.59	0	150.00	151.00	1.1	515	0.21%
2021/07/21	2	150.00	5	150.10	150.50	-3	513	-0.58%
2021/07/20	4	151.38	0.1	153.50	151.50	4	512	0.78%
2021/07/19	0.1	154.35	0	154.50	153.50	0.1	510	0.02%
2021/07/16	7	151.79	3	152.17	153.00	4	506	0.79%
2021/07/15	0.1	149.50	0.2	151.00	150.00	-0.1	506	-0.02%
2021/07/14	0.1	147.64	0.1	147.00	149.00	0	505	0.00%
2021/07/13	3.8	147.97	0	0.00	147.00	3.8	509	0.74%
2021/07/12	12.1	149.54	2	150.25	149.50	10.1	502	2.00%
2021/07/09	8	153.81	0	0.00	151.50	8	498	1.61%
2021/07/08	4.2	153.95	5	155.30	154.00	-0.8	494	-0.15%
2021/07/07	18.1	155.34	6.2	155.26	155.50	11.9	480	2.48%
2021/07/06	2.1	151.02	1.1	151.52	150.50	1.1	450	0.23%
2021/07/05	0.4	150.50	3.1	150.02	151.00	-2.6	449	-0.59%
2021/07/02	0.2	150.30	1.1	152.23	149.50	-1	448	-0.21%
2021/07/01	4.1	151.10	29.1	148.90	151.50	-25	443	-5.64%
2021/06/30	0	0.00	2	146.25	146.00	-2	432	-0.46%
2021/06/29	3	144.00	0	0.00	143.50	3	440	0.68%
2021/06/28	1	145.50	0	0.00	145.50	1	440	0.23%
2021/06/25	1.2	148.50	0	149.00	148.50	1.1	438	0.25%
2021/06/24	3	148.67	0.1	149.63	150.00	3	438	0.67%
2021/06/23	3	147.67	10	150.50	150.50	-7	439	-1.59%
2021/06/22	0	150.50	0.3	149.53	149.00	-0.3	435	-0.07%
2021/06/21	4.3	149.82	5	148.71	151.00	-0.7	438	-0.16%
2021/06/18	1	143.00	0	143.86	142.50	1	420	0.23%
2021/06/17	1.2	143.08	0	0.00	143.50	1.2	422	0.28%
2021/06/15	0.1	144.10	0	0.00	145.00	0.1	429	0.02%
2021/06/11	0	0.00	2	145.00	144.50	-2	442	-0.45%
2021/06/10	0	0.00	7	143.93	144.00	-7	464	-1.51%
2021/06/09	1	141.50	0.2	143.00	143.50	0.8	473	0.17%
2021/06/08	2.1	143.71	1	142.50	142.50	1.1	474	0.23%
2021/06/07	0	143.91	4	143.50	142.00	-4	476	-0.84%
2021/06/04	4	144.13	1	145.50	145.00	3	478	0.63%
2021/06/03	2.1	143.08	2	143.50	142.50	0.1	488	0.02%
2021/06/02	3	141.00	1	141.50	142.00	2	489	0.41%
2021/06/01	0.2	142.00	0	0.00	142.00	0.2	494	0.04%
2021/05/31	0	140.00	1	140.00	140.00	-1	494	-0.20%
2021/05/28	6	138.08	1.5	138.67	139.50	4.5	498	0.90%
2021/05/27	1	136.01	2	134.75	136.50	-1	503	-0.19%
2021/05/26	0	133.86	1	132.00	134.00	-1	515	-0.19%
2021/05/25	1	131.52	1	132.50	133.50	0	533	0.00%
2021/05/24	1.2	133.07	1	133.00	133.50	0.2	560	0.03%
2021/05/21	0	0.00	1	134.00	135.50	-1	583	-0.17%
2021/05/20	0	134.03	0	134.50	133.00	0	616	0.00%
2021/05/19	2	133.50	18	133.03	135.00	-16	629	-2.54%
2021/05/18	0.2	132.86	2	133.25	133.00	-1.8	633	-0.28%
2021/05/17	28	129.86	11	127.95	128.00	17	636	2.68%
2021/05/14	6.1	134.35	3	133.67	133.50	3.1	628	0.49%
2021/05/13	5.5	132.19	9.4	132.70	133.50	-4	625	-0.63%
2021/05/12	4.1	137.44	35	132.39	132.50	-30.9	616	-5.01%
2021/05/11	8	142.94	1	143.50	140.50	7	599	1.17%
2021/05/07	5	145.00	0	0.00	145.00	5	594	0.84%
2021/05/06	1	143.50	0	0.00	144.00	1	596	0.17%
2021/05/05	1	143.00	0	0.00	143.50	1	596	0.17%
2021/05/04	4.2	141.43	2.1	141.31	142.50	2.1	596	0.35%
2021/05/03	3.3	145.65	2	144.77	144.00	1.3	592	0.22%
2021/04/29	3.2	150.00	0	0.00	149.50	3.2	580	0.54%
2021/04/27	0	151.50	0	0.00	151.50	0	587	0.00%
2021/04/26	0	0.00	1.2	150.50	150.50	-1.2	586	-0.20%
2021/04/23	1	150.04	0	0.00	151.00	1	586	0.17%
2021/04/22	0	0.00	26	152.27	151.00	-26	586	-4.43%
2021/04/21	5	152.50	0	0.00	151.50	5	582	0.86%
2021/04/20	0	0.00	6.1	153.00	153.50	-6.1	580	-1.05%
2021/04/19	1.5	153.07	11	152.59	154.00	-9.5	580	-1.64%
2021/04/16	2	151.25	0	151.50	151.50	2	576	0.34%
2021/04/15	2.1	150.99	1	151.00	151.50	1.1	577	0.18%
2021/04/14	0	150.50	0	0.00	150.00	0	580	0.00%
2021/04/13	5	152.00	0	0.00	151.50	5	582	0.86%
2021/04/12	0	153.09	18	152.50	152.50	-18	581	-3.09%
2021/04/09	0.5	154.08	1	154.00	153.50	-0.5	581	-0.08%
2021/04/08	1	152.02	0	153.50	153.00	1	576	0.18%
2021/04/07	1	152.01	0.2	153.00	153.00	0.8	577	0.14%
2021/04/06	0	153.00	0.4	152.50	152.50	-0.4	581	-0.07%
2021/04/01	3.4	152.65	0	0.00	152.50	3.4	583	0.57%
2021/03/31	1	155.01	0	0.00	156.00	1	574	0.18%
2021/03/30	1	155.50	0	0.00	155.50	1	570	0.18%
2021/03/29	0	0.00	1.1	157.06	156.50	-1.1	570	-0.19%
2021/03/26	0.1	157.05	0	0.00	157.00	0.1	572	0.02%
2021/03/25	0.4	155.15	26	155.10	155.50	-25.6	574	-4.45%
2021/03/24	2.1	157.00	0	0.00	156.50	2.1	571	0.37%
2021/03/23	8.2	158.51	0	0.00	158.50	8.2	562	1.46%
2021/03/22	28.1	159.34	0	0.00	159.50	28.1	554	5.07%
2021/03/19	3	159.99	4	160.00	160.50	-1	550	-0.18%
2021/03/18	1.1	159.86	13	160.35	160.00	-11.9	545	-2.18%
2021/03/17	3.1	160.67	3.2	160.69	159.00	-0.1	544	-0.02%
2021/03/16	0	0.00	4.1	158.35	158.50	-4.1	531	-0.76%
2021/03/15	2	154.25	7	154.86	154.00	-5	509	-0.98%
2021/03/12	1.2	153.00	0.1	153.00	152.50	1.1	502	0.22%
2021/03/11	2	152.50	3	152.83	152.50	-1	503	-0.20%
2021/03/10	11.1	154.99	2.1	152.81	152.00	9	501	1.80%
2021/03/09	2	155.50	7	153.86	154.50	-5	495	-1.01%
2021/03/08	6.3	149.37	3	151.50	148.50	3.3	470	0.71%
2021/03/05	1	148.10	7	150.64	151.00	-6	462	-1.29%
2021/03/04	3	149.33	7	148.50	149.50	-4	459	-0.87%
2021/03/03	7	147.57	2.5	148.20	151.00	4.5	458	0.98%
2021/03/02	17	150.03	16	150.06	149.00	1	454	0.22%
2021/02/26	25.5	150.04	0	151.00	150.00	25.5	456	5.58%
2021/02/25	9.1	153.60	1	154.00	153.50	8.1	439	1.84%
2021/02/24	29.2	154.05	18	153.36	154.00	11.2	421	2.66%
2021/02/23	10.2	150.99	5.1	150.90	149.00	5.1	390	1.30%
2021/02/22	4.5	147.71	4.1	148.40	148.00	0.5	368	0.12%
2021/02/19	8	138.88	3.3	139.04	139.50	4.7	341	1.38%
2021/02/18	2.1	135.50	0	0.00	136.00	2.1	338	0.62%
2021/02/17	1.8	135.72	3.1	135.52	136.00	-1.3	332	-0.38%
2021/02/05	6.4	134.93	2.1	133.74	133.50	4.3	326	1.31%
2021/02/04	2	131.00	0	0.00	131.00	2	321	0.62%
2021/02/03	1	130.50	0	0.00	130.50	1	336	0.30%
2021/02/02	1	128.00	0	0.00	128.00	1	383	0.26%
2021/02/01	1	128.00	0	0.00	128.00	1	381	0.26%
2021/01/29	2	129.00	0.1	129.50	128.50	1.9	379	0.51%
2021/01/28	0	128.00	0	0.00	128.50	0	375	0.01%
2021/01/27	1	128.00	0	0.00	128.50	1	373	0.27%
2021/01/25	0.1	127.00	1.1	127.06	128.50	-1	370	-0.28%
2021/01/22	1.1	127.55	2	127.50	128.00	-0.9	367	-0.25%
2021/01/21	10.1	127.55	0	0.00	128.50	10.1	366	2.76%
2021/01/20	6.1	129.01	0	0.00	128.00	6.1	363	1.66%
2021/01/18	6.1	129.93	0	0.00	131.50	6.1	355	1.70%
2021/01/15	1	131.50	1.1	131.05	131.50	-0.1	352	-0.01%
2021/01/14	0	0.00	0.2	132.13	132.00	-0.2	356	-0.06%
2021/01/13	0	0.00	2	131.50	132.00	-2	355	-0.56%
2021/01/12	0	0.00	0.1	132.00	133.00	-0.1	352	-0.01%
2021/01/11	2.2	133.28	1	133.00	133.50	1.2	349	0.33%
2021/01/08	3.4	131.06	0	0.00	131.50	3.4	347	0.99%
2021/01/07	0.1	131.00	0.3	131.50	131.50	-0.2	344	-0.06%
2021/01/06	2	131.25	0.1	133.50	131.50	1.9	339	0.57%
2021/01/05	3.1	133.21	0	0.00	133.00	3.1	331	0.94%
2021/01/04	2.3	133.70	1	134.00	134.50	1.3	327	0.40%
2020/12/31	0.1	135.00	3	134.50	135.00	-2.9	323	-0.90%
2020/12/30	1	136.00	0.3	134.67	135.00	0.7	321	0.22%
2020/12/28	2	134.25	3	134.67	134.50	-1	311	-0.32%
2020/12/25	2	136.00	0	0.00	136.00	2	305	0.65%
2020/12/22	2	136.50	2	137.00	135.50	0	299	0.00%
2020/12/21	4	137.50	0	0.00	137.00	4	298	1.34%
2020/12/18	1	138.50	0	0.00	138.50	1	294	0.34%
2020/12/16	0	0.00	1	140.00	140.50	-1	292	-0.34%
2020/12/14	2.1	141.52	0	0.00	140.50	2.1	294	0.71%
2020/12/11	2	137.75	1	137.50	137.50	1	290	0.35%
2020/12/10	0.1	139.00	0.2	138.50	139.00	-0.1	286	-0.03%
2020/12/09	3	139.50	6	140.50	139.00	-3	281	-1.06%
2020/12/08	6.1	138.52	0	0.00	138.50	6.1	278	2.19%
2020/12/07	2	139.25	0	0.00	140.00	2	274	0.73%
2020/12/04	1	142.50	0	0.00	142.00	1	270	0.37%
2020/12/03	1.1	140.14	0	0.00	140.50	1.1	266	0.41%
2020/12/02	1.1	140.00	0	0.00	139.50	1.1	264	0.42%
2020/12/01	2	139.50	0	0.00	139.50	2	263	0.76%
2020/11/30	1.4	142.25	4	141.75	141.00	-2.6	261	-0.99%
2020/11/27	0.3	144.00	2	143.50	143.50	-1.7	258	-0.66%
2020/11/26	4	146.25	4	145.26	145.00	0	254	-0.01%
2020/11/25	1	142.53	1	143.50	143.50	0	247	0.01%
2020/11/24	1	138.00	0	0.00	138.00	1	232	0.43%
2020/11/23	1	138.00	0	0.00	137.50	1	230	0.43%
2020/11/20	1	138.50	0	0.00	138.50	1	226	0.44%
2020/11/19	0.2	139.00	3	140.00	139.00	-2.8	224	-1.25%
2020/11/18	2	140.50	2	139.75	138.50	0	221	0.00%
2020/11/17	1	138.50	2.3	138.92	138.00	-1.3	214	-0.61%
2020/11/16	0	0.00	0.1	135.50	134.50	-0.1	207	-0.02%
2020/11/12	1.1	135.09	0	0.00	135.00	1.1	203	0.54%
2020/11/11	0	0.00	1	137.00	138.00	-1	202	-0.49%
2020/11/10	7.2	140.08	3.2	139.98	140.50	4	185	2.13%
2020/11/09	0.1	128.00	0	0.00	128.00	0.1	136	0.07%
2020/11/06	0	128.50	0	0.00	128.00	0	138	0.02%
2020/11/04	0	128.00	0	0.00	128.50	0	141	0.02%
2020/10/30	1	127.00	0	0.00	127.50	1	145	0.69%
2020/10/29	2	127.00	0	0.00	127.00	2	147	1.36%
2020/10/28	2	128.00	0	0.00	129.00	2	149	1.33%
2020/10/27	1	128.51	0	0.00	129.00	1	149	0.68%
2020/10/20	1.2	130.17	0	0.00	130.50	1.2	164	0.73%
2020/10/15	0	0.00	1	130.00	130.50	-1	169	-0.59%
2020/10/07	0.1	132.50	0	0.00	132.50	0.1	187	0.05%
2020/09/28	2	131.50	0	0.00	131.50	2	206	0.97%
2020/09/25	4	129.50	0	0.00	130.00	4	212	1.89%
2020/09/21	0	0.00	1	134.00	134.50	-1	214	-0.47%
2020/09/18	0	0.00	2	134.75	135.00	-2	217	-0.92%
2020/09/16	0	0.00	1	133.00	132.00	-1	229	-0.44%
2020/09/09	0	0.00	1	131.00	131.50	-1	245	-0.41%
2020/09/08	2	132.50	0	0.00	131.50	2	247	0.81%
2020/09/07	0.2	139.00	0	0.00	131.50	0.2	260	0.06%
2020/09/03	1	134.50	0	0.00	134.50	1	271	0.37%
2020/09/02	1	134.00	1	133.00	135.50	0	280	0.00%
2020/09/01	1	131.50	0	0.00	132.00	1	301	0.33%
2020/08/31	0	131.50	44	131.00	131.50	-44	304	-14.46%
2020/08/27	0	0.00	5	132.00	131.50	-5	324	-1.54%
2020/08/26	0.1	133.00	7	132.00	132.50	-7	332	-2.09%
2020/08/25	0.1	132.00	0	0.00	132.00	0.1	349	0.01%
2020/08/24	1	130.00	0	0.00	130.50	1	357	0.28%
2020/08/21	2.1	131.52	0	0.00	132.00	2.1	368	0.56%
2020/08/20	1.1	130.10	0	0.00	131.00	1.1	382	0.27%
2020/08/19	7.1	133.01	0	0.00	133.00	7.1	413	1.70%
2020/08/18	1	136.01	0	0.00	134.50	1	443	0.23%
2020/08/14	23	132.96	0	0.00	133.50	23	451	5.10%
2020/08/13	0	134.00	0	0.00	133.00	0	453	0.00%
2020/08/12	0.1	134.00	0	0.00	132.00	0.1	457	0.02%
2020/08/07	1	134.50	2	135.25	135.00	-1	472	-0.21%
2020/08/06	0	0.00	1	134.00	133.50	-1	476	-0.21%
2020/08/04	0.2	137.00	0	0.00	134.00	0.2	486	0.04%
2020/08/03	1	133.00	0	0.00	133.00	1	493	0.20%
2020/07/31	2	135.00	0	0.00	136.50	2	494	0.40%
2020/07/30	1	136.50	0	0.00	136.00	1	502	0.20%
2020/07/28	1.2	133.58	0	0.00	133.00	1.2	527	0.23%
2020/07/23	1	143.00	1	143.50	143.00	0	548	0.00%
2020/07/22	0	0.00	1	142.00	142.00	-1	553	-0.18%
2020/07/21	0	0.00	1	141.50	142.00	-1	556	-0.18%
2020/07/20	1	142.50	1	142.00	142.50	0	556	0.00%
2020/07/16	1	145.50	0	0.00	146.00	1	566	0.18%
2020/07/15	4	147.00	0	0.00	147.00	4	566	0.71%
2020/07/14	0	0.00	2	146.50	146.00	-2	573	-0.35%
2020/07/10	1	146.50	0	0.00	145.00	1	596	0.17%
2020/07/09	0	0.00	5	147.30	147.50	-5	599	-0.83%
2020/07/07	0	0.00	1	148.00	148.00	-1	605	-0.17%
2020/07/06	3	150.00	1	151.00	149.50	2	611	0.33%
2020/07/03	1	149.50	0	0.00	149.50	1	620	0.16%
2020/07/01	2	150.25	1	150.00	150.00	1	628	0.16%
2020/06/30	5	151.30	0	0.00	150.50	5	630	0.79%
2020/06/29	1	148.00	0	0.00	148.00	1	632	0.16%
2020/06/23	3	149.17	2	149.00	148.00	1	638	0.16%
2020/06/22	0	0.00	10	150.95	150.00	-10	635	-1.57%
2020/06/19	0	0.00	1	150.50	150.50	-1	645	-0.15%
2020/06/18	0	0.00	1	152.50	153.00	-1	648	-0.15%
2020/06/17	1	154.00	0.4	155.00	154.50	0.6	657	0.09%
2020/06/16	12	154.79	0	0.00	154.50	12	668	1.79%
2020/06/15	5	154.00	0.1	154.00	153.00	4.9	679	0.72%
2020/06/12	24	150.58	24	152.92	154.00	0	690	0.00%
2020/06/11	4	157.63	23	158.76	155.00	-19	687	-2.76%
2020/06/10	0	0.00	4	159.00	159.50	-4	688	-0.58%
2020/06/09	2	160.25	0	0.00	160.00	2	691	0.29%
2020/06/08	10	159.50	5	160.90	162.00	5	690	0.72%
2020/06/05	3	156.00	0.3	157.00	156.00	2.7	668	0.41%
2020/06/04	1	156.00	1	157.00	156.00	0	670	0.00%
2020/06/03	4	156.38	0	0.00	156.00	4	666	0.60%
2020/06/02	1	155.00	4.2	154.64	154.00	-3.2	652	-0.48%
2020/06/01	6	154.42	2	154.25	154.00	4	643	0.62%
2020/05/29	1	149.00	1	147.00	157.00	0	628	0.00%
2020/05/28	3	150.17	9.7	150.62	147.50	-6.7	620	-1.07%
2020/05/27	5	152.40	0	0.00	151.00	5	611	0.82%
2020/05/26	7	151.79	1	153.50	150.00	6	597	1.00%
2020/05/25	2	145.50	0	0.00	148.50	2	562	0.36%
2020/05/21	2	139.00	1	140.00	140.50	1	533	0.19%
2020/05/19	1	139.50	1	141.00	140.00	0	524	0.00%
2020/05/18	0	0.00	1	139.50	138.00	-1	520	-0.19%
2020/05/15	4	136.25	0	0.00	136.50	4	517	0.77%
2020/05/14	2	136.25	0	0.00	135.00	2	514	0.39%
2020/05/13	1.1	137.68	0	0.00	137.50	1.1	506	0.22%
2020/05/12	5	142.50	0	0.00	140.00	5	499	1.00%
2020/05/11	2	141.50	1	142.50	142.50	1	497	0.20%
2020/05/08	1	139.00	0	0.00	139.00	1	491	0.20%
2020/05/07	3	141.17	0	0.00	140.00	3	484	0.62%
2020/05/06	4.1	143.46	2	143.00	140.00	2.1	482	0.44%
2020/05/05	0.1	144.50	7	142.64	143.00	-6.9	478	-1.44%
2020/05/04	5.5	140.14	2	139.50	142.00	3.5	475	0.74%
2020/04/30	8.8	141.26	15	138.00	141.50	-6.3	458	-1.36%
2020/04/29	5.2	132.13	0	0.00	134.00	5.2	444	1.17%
2020/04/23	4	124.50	0	0.00	124.50	4	443	0.90%
2020/04/22	2	122.00	1	124.50	125.50	1	442	0.23%
2020/04/20	13	128.54	1	129.50	130.50	12	432	2.77%
2020/04/17	2.2	131.59	1	132.00	128.00	1.2	435	0.28%
2020/04/16	5.2	128.19	0	0.00	127.50	5.2	431	1.21%
2020/04/15	1	130.00	11	130.91	131.00	-10	427	-2.34%
2020/04/14	1	116.50	1	119.00	119.50	0	410	0.00%
2020/04/13	0.3	117.00	2	114.00	116.00	-1.8	404	-0.43%
2020/04/10	5	116.20	0	0.00	117.00	5	399	1.25%
2020/04/09	6	116.25	0	0.00	117.00	6	396	1.51%
2020/04/08	0.2	116.00	0	0.00	115.00	0.2	384	0.05%
2020/04/07	5	110.50	0	0.00	111.00	5	370	1.35%
2020/04/06	1.1	107.57	0	0.00	108.00	1.1	365	0.29%
2020/03/31	1	110.50	0	0.00	109.50	1	352	0.28%
2020/03/30	0	0.00	1	109.00	111.50	-1	348	-0.29%
2020/03/27	1	113.00	1	113.00	113.50	0	342	0.00%
2020/03/26	1	110.00	2	109.75	109.50	-1	334	-0.30%
2020/03/25	7	110.79	1	110.50	112.00	6	329	1.82%
2020/03/24	1	103.00	2.1	101.24	104.00	-1.1	314	-0.35%
2020/03/23	1	92.70	0	0.00	94.80	1	306	0.33%
2020/03/20	2	99.55	0	0.00	100.00	2	296	0.67%
2020/03/19	2.1	99.55	0	0.00	99.50	2.1	283	0.72%
2020/03/18	0.1	113.00	0.3	113.00	110.50	-0.3	270	-0.09%
2020/03/17	5.1	122.00	0.5	122.00	120.00	4.6	256	1.77%
2020/03/16	2.1	131.02	0	0.00	130.00	2.1	247	0.83%
2020/03/13	0.1	139.00	1.2	135.67	138.00	-1.2	240	-0.48%
2020/03/12	2.1	143.52	0	0.00	142.00	2.1	233	0.90%
2020/03/10	0	0.00	1	150.00	150.00	-1	223	-0.45%
2020/03/09	1	147.00	0	0.00	147.00	1	220	0.45%
2020/02/27	1	148.00	0	0.00	148.50	1	238	0.42%
2020/02/26	1	149.50	0	0.00	149.00	1	237	0.42%
2020/02/25	1	148.00	0	0.00	149.50	1	236	0.42%
2020/02/24	1	151.00	0	0.00	151.00	1	232	0.43%
2020/02/21	1	152.00	0	0.00	152.00	1	234	0.43%
2020/02/19	3	152.00	0	0.00	152.00	3	234	1.28%
2020/02/18	0.2	152.00	0	0.00	151.50	0.2	237	0.08%
2020/02/17	2	151.50	0	0.00	151.00	2	236	0.85%
2020/02/12	0	0.00	1	152.50	152.00	-1	234	-0.43%
2020/02/11	0	0.00	1	149.50	149.50	-1	231	-0.43%
2020/02/07	1	149.00	0	0.00	150.00	1	228	0.44%
2020/02/06	1.1	148.27	1	150.00	150.50	0.1	226	0.04%
2020/02/05	3	150.17	0	0.00	148.00	3	224	1.34%
2020/02/03	2	150.50	0	0.00	150.00	2	224	0.89%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2020/01/30	3.1	155.77	0	0.00	151.50	3.1	209	1.48%
2020/01/17	0	0.00	1	169.00	167.50	-1	194	-0.51%
2020/01/14	1	167.50	0	0.00	168.00	1	193	0.52%
2020/01/13	2	167.75	2	167.50	168.50	0	193	0.00%
2020/01/10	1	170.50	5	172.20	172.00	-4	189	-2.12%
2020/01/09	1	171.00	3	170.00	171.00	-2	184	-1.09%
2020/01/08	0	0.00	1	165.50	166.00	-1	182	-0.55%
2020/01/06	1	167.00	11	166.64	167.00	-10	183	-5.44%
2019/12/26	1	169.50	1	171.00	169.50	0	189	0.00%
2019/12/20	1	170.00	1	171.50	169.50	0	194	0.00%
2019/12/17	1	170.00	1	171.50	170.50	0	204	0.00%
2019/12/12	0	0.00	0.3	169.50	169.50	-0.3	212	-0.15%
2019/12/10	1	169.50	1	171.50	170.00	0	216	0.00%
2019/12/05	2	167.50	2	168.50	168.50	0	233	0.00%
2019/12/03	0	0.00	2	171.50	170.00	-2	241	-0.83%
2019/12/02	0	0.00	9	168.00	169.00	-9	241	-3.72%
2019/11/29	0	0.00	2	172.50	170.00	-2	243	-0.82%
2019/11/27	0.2	173.00	2	172.25	173.00	-1.8	247	-0.74%
2019/11/26	0.1	168.50	3	167.33	168.00	-3	238	-1.24%
2019/11/14	1	158.50	1	160.00	160.00	0	275	0.00%
2019/11/07	0	0.00	0	162.00	162.00	0	316	-0.01%
2019/11/01	0.1	163.00	2	165.50	162.50	-1.9	338	-0.56%
2019/10/31	3	161.50	1	161.00	162.00	2	349	0.58%
2019/10/29	0	0.00	0	159.00	158.50	0	367	-0.01%
2019/10/25	1	158.50	2	159.00	158.00	-1	373	-0.27%
2019/10/23	3	155.00	0	0.00	155.50	3	376	0.80%
2019/10/22	0	0.00	2	156.50	156.50	-2	383	-0.52%
2019/10/21	0	0.00	1	156.00	156.00	-1	385	-0.26%
2019/10/18	0	0.00	2	156.00	156.00	-2	393	-0.51%
2019/10/17	2	154.02	0	0.00	154.00	2	394	0.52%
2019/10/16	1.1	154.52	0	0.00	154.00	1.1	410	0.26%
2019/10/14	3	157.00	0	0.00	157.00	3	428	0.70%
2019/10/07	0.1	158.50	0	0.00	157.50	0.1	435	0.01%
2019/10/03	1	157.50	1	158.50	158.50	0	438	0.00%
2019/10/02	0	0.00	1	159.00	158.50	-1	438	-0.23%
2019/09/27	1	157.50	0	0.00	158.00	1	440	0.23%
2019/09/24	2	157.75	1	159.00	159.00	1	447	0.22%
2019/09/23	0.4	160.00	0	0.00	159.00	0.4	455	0.08%
2019/09/19	0	0.00	3	158.50	158.00	-3	463	-0.65%
2019/09/12	0	0.00	1	160.00	159.50	-1	505	-0.20%
2019/09/11	1	159.50	0	0.00	159.50	1	515	0.19%
2019/09/10	1	163.00	1	164.50	164.00	0	525	0.00%
2019/09/09	0	0.00	1	165.00	164.00	-1	522	-0.19%
2019/09/06	1	163.50	0	0.00	164.00	1	523	0.19%
2019/09/05	1	164.50	1	164.50	164.50	0	527	0.00%
2019/09/04	0	0.00	2	165.50	166.00	-2	527	-0.38%
2019/09/03	1	164.50	0	0.00	165.00	1	538	0.19%
2019/09/02	2	166.25	5	166.10	166.00	-3	548	-0.55%
2019/08/26	2	160.25	5	162.30	163.00	-3	550	-0.54%
2019/08/23	1	162.00	1	164.00	163.50	0	550	0.00%
2019/08/22	0.1	167.00	3	163.67	165.50	-3	544	-0.54%
2019/08/20	0	0.00	1	159.50	159.00	-1	531	-0.19%
2019/08/19	3	157.00	0	0.00	157.00	3	525	0.57%
2019/08/16	4	156.88	3	155.83	157.00	1	521	0.19%
2019/08/15	4	152.50	1	155.00	152.50	3	523	0.57%
2019/08/13	7	156.36	4	158.50	155.50	3	513	0.58%
2019/08/12	1	150.50	1	152.50	150.00	0	495	0.00%
2019/08/08	3	151.00	2	152.00	151.50	1	493	0.20%
2019/08/07	6.1	155.74	0	0.00	153.00	6.1	486	1.25%
2019/08/06	0	159.00	1	157.00	157.00	-1	483	-0.20%
2019/08/05	2	155.00	3	156.00	155.00	-1	481	-0.21%
2019/08/02	2.3	155.50	0	0.00	154.50	2.3	481	0.47%
2019/08/01	6	161.01	1	163.50	161.00	5	468	1.08%
2019/07/31	2	166.75	1	168.00	168.50	1	448	0.22%
2019/07/30	4.5	168.50	3	167.00	168.00	1.5	447	0.34%
2019/07/25	0	0.00	3	170.33	169.50	-3	451	-0.66%
2019/07/24	8.2	168.94	2	172.25	167.00	6.2	448	1.38%
2019/07/23	1	171.00	5	170.80	171.50	-4	441	-0.91%
2019/07/22	7.1	172.49	0	0.00	171.00	7.1	438	1.62%
2019/07/19	6	177.75	2	180.00	176.00	4	430	0.93%
2019/07/18	3	177.83	1	179.50	178.00	2	426	0.47%
2019/07/17	4	186.00	3	188.00	188.00	1	410	0.24%
2019/07/16	3	187.33	2	185.50	187.00	1	403	0.25%
2019/07/12	4	189.75	0	0.00	189.50	4	395	1.01%
2019/07/11	1	191.50	0	0.00	191.00	1	399	0.25%
2019/07/10	1	192.50	0	0.00	193.00	1	400	0.25%
2019/07/09	0.1	191.00	0	0.00	191.50	0.1	400	0.01%
2019/07/04	1	191.50	2	191.00	191.50	-1	399	-0.25%
2019/07/02	4	191.38	1	191.00	191.50	3	398	0.75%
2019/07/01	0	0.00	1	190.00	190.00	-1	398	-0.25%
2019/06/28	1	189.97	1	190.00	189.00	0	397	0.01%
2019/06/27	0	0.00	1	193.50	194.50	-1	394	-0.25%
2019/06/26	0.2	195.50	0	0.00	195.50	0.2	410	0.05%
2019/06/25	0	0.00	7	195.93	193.00	-7	422	-1.66%
2019/06/24	0	0.00	1	198.50	197.50	-1	412	-0.24%
2019/06/21	14	202.46	14	202.57	197.50	0	404	0.00%
2019/06/20	1.1	197.05	1.2	198.00	198.50	-0.2	387	-0.04%
2019/06/19	0.1	191.00	1	187.00	191.00	-1	372	-0.26%
2019/06/18	2.1	188.68	2	187.75	187.50	0.1	361	0.03%
2019/06/17	0	181.00	0	0.00	181.00	0	346	0.00%
2019/06/14	2	180.99	0	0.00	180.00	2	342	0.59%
2019/06/13	0	178.00	3	178.00	178.00	-3	337	-0.88%
2019/06/12	0	175.50	0.1	175.50	175.50	-0.1	334	-0.02%
2019/06/11	2.1	173.70	1	170.50	171.50	1.1	329	0.32%
2019/06/10	2	176.02	5	173.10	177.50	-3	319	-0.93%
2019/06/06	0.2	169.50	0	0.00	169.00	0.2	307	0.05%
2019/06/05	2	163.00	0	0.00	163.00	2	296	0.67%
2019/06/03	2	160.75	0	0.00	161.00	2	292	0.68%
2019/05/30	0	162.00	0	0.00	161.00	0	293	0.01%
2019/05/28	1	161.00	3	161.00	160.00	-2	292	-0.68%
2019/05/27	1	159.00	1	160.00	159.00	0	291	0.00%
2019/05/24	1	159.50	0	0.00	159.50	1	289	0.34%
2019/05/22	0	161.00	1	162.50	161.00	-1	290	-0.33%
2019/05/20	0.5	159.50	0	0.00	157.00	0.5	283	0.18%
2019/05/16	0	0.00	1	156.50	156.50	-1	284	-0.35%
2019/05/15	9	156.72	0	0.00	157.50	9	283	3.18%
2019/05/08	2	156.50	1	156.50	157.00	1	273	0.37%
2019/05/02	0	0.00	1	157.00	157.50	-1	272	-0.37%
2019/04/29	0	0.00	0.3	157.00	157.00	-0.3	265	-0.09%
2019/04/24	0	0.00	2	157.50	158.00	-2	263	-0.76%
2019/04/22	1	158.50	0	0.00	158.50	1	260	0.38%
2019/04/19	0	0.00	0.1	157.00	157.50	-0.1	257	-0.04%
2019/04/18	1	155.50	0	0.00	155.50	1	256	0.39%
2019/04/16	1	154.00	0	0.00	154.50	1	244	0.41%
2019/04/15	0	0.00	2	154.00	154.50	-2	241	-0.83%
2019/04/08	0	0.00	1	155.00	155.00	-1	239	-0.42%
2019/04/02	1	154.50	1	153.50	154.00	0	244	0.00%
2019/04/01	0	0.00	2	160.25	155.50	-2	242	-0.82%
2019/03/29	3	158.00	1	158.50	158.50	2	239	0.84%
2019/03/28	1	151.00	1	150.02	151.00	0	221	-0.01%
2019/03/12	1	135.50	0	0.00	136.00	1	202	0.49%
2019/02/27	0	0.00	0	139.00	138.00	0	216	-0.01%
2019/01/29	0	0.00	1	136.50	137.00	-1	219	-0.46%
2018/12/28	0.3	135.50	0	0.00	135.00	0.3	236	0.11%
2018/12/21	0	0.00	2	137.00	137.50	-2	225	-0.89%
2018/12/18	0	0.00	0.2	139.50	139.50	-0.2	222	-0.07%
2018/12/17	0	140.00	0	0.00	140.00	0	222	0.00%
2018/12/11	1	140.50	0	0.00	140.00	1	226	0.44%
2018/11/29	1	141.50	0	0.00	140.00	1	217	0.46%
2018/11/26	5	144.00	0	0.00	143.00	5	209	2.38%
2018/11/22	0	139.00	0	0.00	139.50	0	200	0.00%
2018/11/21	1	139.50	0.1	140.00	139.50	0.9	201	0.46%
2018/10/18	0	133.00	0	0.00	133.00	0	167	0.01%
2018/10/11	0	0.00	3	133.50	133.00	-3	154	-1.94%
2018/09/21	0	0.00	1	135.00	135.50	-1	131	-0.76%
2018/09/17	0.2	137.00	0	0.00	137.00	0.2	130	0.15%
2018/09/14	0.2	137.50	0	0.00	137.50	0.2	128	0.12%
2018/09/13	0.1	137.50	0	0.00	137.50	0.1	127	0.08%
2018/09/11	0	0.00	2	137.25	138.00	-2	128	-1.56%
2018/09/07	0.1	140.00	0	0.00	139.00	0.1	128	0.08%
2018/08/31	0	0.00	0.1	140.00	139.50	-0.1	126	-0.08%
2018/08/30	0.1	139.50	0	0.00	139.00	0.1	125	0.08%
2018/08/23	0	0.00	0.1	140.00	140.00	-0.1	127	-0.09%
2018/08/22	0.1	140.50	0	0.00	140.00	0.1	128	0.06%
2018/08/21	1	139.50	0	0.00	140.00	1	128	0.78%
2018/08/13	0	0.00	1	140.00	141.00	-1	126	-0.79%
2018/08/07	0	0.00	1	142.00	142.50	-1	121	-0.83%
2018/07/03	2	149.00	0	0.00	149.00	2	118	1.69%
2018/06/27	0	151.00	0	0.00	151.00	0	113	0.01%
2018/06/26	0	0.00	2	150.75	151.00	-2	112	-1.77%
2018/06/20	0	0.00	1	151.50	152.00	-1	108	-0.92%
2018/06/06	1	150.50	0	0.00	151.50	1	116	0.86%
2018/05/16	0	152.50	1	152.50	152.50	-1	125	-0.77%
2018/05/10	1	153.50	0	0.00	154.00	1	128	0.78%
2018/05/03	0	0.00	3.1	154.18	154.50	-3.1	130	-2.36%
2018/05/02	0	0.00	2	153.75	154.50	-2	130	-1.53%
2018/04/30	0	154.00	1	153.00	153.50	-1	128	-0.76%
2018/04/25	0	0.00	2	153.75	154.50	-2	131	-1.52%
2018/04/24	0	0.00	0.2	153.00	154.00	-0.2	131	-0.17%
2018/04/19	0	0.00	2	154.50	154.50	-2	132	-1.51%
2018/03/28	0	151.00	0	0.00	151.00	0	125	0.02%
2018/03/22	0.1	152.50	0	0.00	153.00	0.1	125	0.08%
2018/03/16	1	154.00	2	154.75	154.00	-1	126	-0.77%
2018/03/15	2	157.50	0	0.00	156.00	2	124	1.61%
2018/03/12	1	150.00	0	0.00	150.00	1	114	0.87%
2018/03/08	1.5	149.83	0	0.00	150.00	1.5	117	1.28%
2018/02/09	0.1	151.00	0	0.00	151.00	0.1	121	0.08%
2018/02/05	0	0.00	1	154.00	155.00	-1	114	-0.88%
2018/01/16	0.1	155.00	0	0.00	155.00	0.1	117	0.04%
2018/01/08	0	0.00	1	156.00	155.50	-1	134	-0.75%