晶華 (2707)-群益金鼎券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
235.5
漲跌
▼1.0
漲幅
-0.42%
成交量
888張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.1	235.34	50	235.25	235.50	-45.9	348	-13.14%
2024/04/29	0	234.50	5.1	238.50	236.50	-5.1	337	-1.51%
2024/04/26	0.1	224.00	0	0.00	224.00	0.1	301	0.03%
2024/04/25	0	0.00	2	226.00	221.50	-2	300	-0.66%
2024/04/24	4	218.25	2	221.50	220.50	2	295	0.68%
2024/04/23	0	0.00	5	219.00	218.50	-5	306	-1.63%
2024/04/22	16	215.00	1	215.00	215.00	15	326	4.60%
2024/04/19	4	215.25	1	214.50	215.50	3	336	0.89%
2024/04/18	4	218.25	1	220.00	218.50	3	338	0.89%
2024/04/10	0	221.00	0.1	222.00	221.00	-0.1	355	-0.02%
2024/04/09	0	0.00	14.1	219.64	219.50	-14.1	362	-3.88%
2024/04/08	2	218.00	0	0.00	218.00	2	365	0.55%
2024/03/28	0	0.00	2.2	226.50	226.50	-2.2	377	-0.59%
2024/03/26	0	0.00	1	224.00	224.00	-1	377	-0.27%
2024/03/22	0	0.00	1	228.00	228.00	-1	381	-0.26%
2024/03/19	0	226.50	0	0.00	227.50	0	383	0.01%
2024/03/18	0	0.00	1	224.50	225.00	-1	376	-0.27%
2024/03/15	100	224.21	0	0.00	222.50	100	371	26.90%
2024/03/14	1.1	223.66	0	0.00	224.50	1.1	363	0.31%
2024/03/12	0	0.00	4	217.88	219.00	-4	342	-1.17%
2024/03/11	0	0.00	6	208.50	209.00	-6	323	-1.85%
2024/02/29	0	0.00	2	208.49	208.50	-2	367	-0.55%
2024/02/27	2	205.00	0	0.00	205.00	2	386	0.52%
2024/02/23	2	205.00	2	205.50	205.50	0	411	0.00%
2024/02/22	2	207.50	0	0.00	206.00	2	417	0.48%
2024/02/20	3	210.33	0	0.00	209.50	3	513	0.58%
2024/02/16	0	0.00	4	209.75	209.50	-4	564	-0.71%
2024/02/15	6	206.33	0	0.00	207.50	6	565	1.06%
2024/02/05	2	215.50	0	0.00	216.00	2	557	0.36%
2024/02/02	0	0.00	6	215.50	215.00	-6	561	-1.07%
2024/01/31	2	212.50	0	0.00	213.00	2	564	0.35%
2024/01/25	2	211.00	0	0.00	210.50	2	603	0.33%
2024/01/19	4	207.75	0	0.00	208.00	4	624	0.64%
2024/01/18	0	0.00	54	207.66	208.50	-54	628	-8.60%
2024/01/16	1	211.50	0	0.00	209.00	1	617	0.16%
2024/01/15	1	219.00	50	219.23	218.50	-49	604	-8.11%
2024/01/12	0.2	221.50	0	0.00	223.00	0.2	604	0.03%
2024/01/10	0.3	221.00	0	0.00	220.50	0.3	627	0.05%
2024/01/08	0	0.00	1	222.50	224.50	-1	627	-0.16%
2024/01/03	0	0.00	0.1	222.83	220.50	-0.1	640	-0.01%
2024/01/02	0.1	222.50	1.1	220.08	222.50	-1.1	635	-0.17%
2023/12/29	0.2	223.50	1	223.50	221.50	-0.9	635	-0.13%
2023/12/27	0	0.00	6	221.00	221.50	-6	624	-0.96%
2023/12/20	1	217.50	0	0.00	218.50	1	617	0.16%
2023/12/19	0	0.00	6.1	215.09	214.50	-6.1	617	-0.99%
2023/12/18	0.2	218.00	0	0.00	217.00	0.2	618	0.03%
2023/12/15	2	217.50	4.1	217.53	217.50	-2.1	619	-0.34%
2023/12/14	2.1	219.07	0	0.00	219.00	2.1	620	0.34%
2023/12/08	3.2	222.47	0	0.00	219.50	3.2	619	0.52%
2023/12/07	0	0.00	1	222.00	222.50	-1	620	-0.16%
2023/12/04	0	0.00	2	221.50	222.00	-2	626	-0.32%
2023/11/30	3	219.00	0	0.00	219.50	3	627	0.48%
2023/11/29	0	0.00	2	219.50	219.00	-2	628	-0.32%
2023/11/28	2	217.50	0	0.00	216.50	2	626	0.32%
2023/11/27	0	0.00	3	225.00	216.50	-3	611	-0.49%
2023/11/24	3	222.83	0	0.00	221.00	3	596	0.50%
2023/11/20	2.1	232.45	1	232.50	230.00	1.1	578	0.19%
2023/11/17	5	242.70	6.1	240.92	245.00	-1.1	553	-0.19%
2023/11/16	5.1	227.77	3.1	231.04	231.50	1.9	498	0.39%
2023/11/15	0	0.00	0.1	220.50	220.00	-0.1	464	-0.02%
2023/11/14	0.1	216.00	0	0.00	215.00	0.1	462	0.03%
2023/11/13	0	216.00	0	0.00	215.50	0	478	0.00%
2023/11/09	100	216.51	0	0.00	215.00	100	511	19.54%
2023/11/07	0.1	217.00	0	0.00	213.50	0.1	525	0.02%
2023/11/02	0.2	211.00	1	206.50	209.50	-0.8	508	-0.16%
2023/10/31	1	202.00	0	0.00	202.00	1	493	0.20%
2023/10/27	0.1	198.00	0	0.00	196.00	0.1	494	0.02%
2023/10/20	0	0.00	9	191.00	190.00	-9	527	-1.71%
2023/10/19	50.1	196.07	0	0.00	193.00	50.1	519	9.63%
2023/10/17	0.1	202.50	48	201.36	203.00	-48	507	-9.45%
2023/10/12	0	0.00	5	205.90	206.50	-5	534	-0.94%
2023/10/11	0	208.50	0	0.00	203.50	0	550	0.01%
2023/09/25	0	0.00	2	212.00	212.50	-2	676	-0.30%
2023/09/22	41	209.60	0	0.00	211.50	41	699	5.86%
2023/09/20	47	214.11	0	0.00	215.00	47	748	6.28%
2023/09/18	0	0.00	1	218.00	217.00	-1	839	-0.12%
2023/09/04	0.1	224.00	0	225.00	223.50	0.1	1,269	0.01%
2023/09/01	0	228.00	0	0.00	226.50	0	1,341	0.00%
2023/08/25	0.1	230.50	0	0.00	228.50	0.1	1,495	0.01%
2023/08/22	5	222.10	0	0.00	221.50	5	1,487	0.34%
2023/08/21	0	0.00	1	225.50	226.50	-1	1,499	-0.07%
2023/08/18	0	0.00	85	225.54	225.00	-85	1,526	-5.57%
2023/08/16	1.1	227.60	25	226.70	228.00	-23.9	1,550	-1.54%
2023/08/15	0	0.00	1	233.50	233.50	-1	1,579	-0.06%
2023/08/14	1.1	234.55	8	233.00	233.00	-7	1,569	-0.44%
2023/08/11	0	0.00	2	245.00	242.50	-2	1,571	-0.13%
2023/08/10	2	238.00	0	0.00	241.00	2	1,575	0.13%
2023/08/09	2	240.50	4	240.00	240.50	-2	1,574	-0.13%
2023/08/08	1	245.00	2	243.00	243.00	-1	1,577	-0.06%
2023/08/07	0	0.00	1	244.00	244.50	-1	1,581	-0.06%
2023/08/02	2	251.00	0	0.00	245.50	2	1,610	0.12%
2023/08/01	0	0.00	3	253.00	250.50	-3	1,613	-0.19%
2023/07/31	3	249.17	0	0.00	248.00	3	1,631	0.18%
2023/07/28	0	0.00	0.3	252.92	252.00	-0.3	1,647	-0.02%
2023/07/27	2.3	249.66	2	252.00	252.00	0.3	1,641	0.02%
2023/07/26	4	247.75	5	249.30	248.50	-1	1,645	-0.06%
2023/07/25	5	247.00	10	247.85	249.00	-5	1,648	-0.30%
2023/07/24	2	252.75	32	252.83	252.00	-30	1,660	-1.81%
2023/07/19	0	0.00	5	251.50	251.50	-5	1,697	-0.29%
2023/07/18	367	258.93	0	0.00	258.00	367	1,706	21.50%	大買/鉅額交易
2023/07/17	2	251.00	4	258.50	257.00	-2	1,751	-0.11%
2023/07/14	0.2	255.00	0	0.00	254.00	0.2	1,810	0.01%
2023/07/13	4	255.00	2	257.50	254.50	2	1,822	0.11%
2023/07/12	0	258.00	0	0.00	257.50	0	1,833	0.00%
2023/07/10	0	258.00	0	0.00	258.50	0	1,891	0.00%
2023/07/07	1.2	264.80	0	0.00	260.50	1.2	1,888	0.06%
2023/07/06	0.1	266.00	9	264.28	265.50	-8.9	1,885	-0.47%
2023/07/05	2	259.00	4	257.50	259.50	-2	1,874	-0.11%
2023/07/04	5.3	257.47	109	256.87	255.50	-103.7	1,866	-5.55%	大賣/鉅額交易
2023/07/03	2	259.00	4	260.88	261.00	-2	1,848	-0.11%
2023/06/30	0.1	260.00	8	263.38	259.50	-7.9	1,845	-0.43%
2023/06/29	2	264.00	2	262.00	264.00	0	1,840	0.00%
2023/06/28	0.1	262.00	0	261.00	262.00	0	1,863	0.00%
2023/06/27	0	267.00	97	261.14	261.00	-97	1,838	-5.27%
2023/06/26	0.1	278.09	22	272.16	272.50	-21.9	1,806	-1.21%
2023/06/21	0	288.00	330	288.74	285.00	-330	1,773	-18.61%	大賣/鉅額交易
2023/06/20	2	300.00	10	298.40	295.00	-8	1,716	-0.46%
2023/06/19	86	307.19	0.1	305.64	306.00	85.9	1,684	5.10%
2023/06/16	3.1	304.36	6	305.26	303.50	-3	1,676	-0.18%
2023/06/15	4	293.75	0.2	296.00	295.00	3.9	1,672	0.23%
2023/06/14	12.1	298.26	0.2	300.50	298.50	11.9	1,679	0.71%
2023/06/13	3.2	300.33	0	0.00	298.00	3.2	1,692	0.19%
2023/06/12	1.1	300.45	57	300.19	298.50	-56	1,699	-3.29%
2023/06/09	2.5	307.03	1	312.00	308.00	1.5	1,707	0.09%
2023/06/08	8	330.31	2.9	324.61	324.00	5.1	1,689	0.30%
2023/06/07	10	323.25	5.2	311.41	324.00	4.8	1,661	0.29%
2023/06/06	151	313.25	2.6	312.77	305.00	148.4	1,599	9.28%	大買/鉅額交易
2023/06/05	1	302.00	0	300.17	302.00	1	1,560	0.06%
2023/06/02	16	292.59	1	291.50	292.00	15	1,554	0.97%
2023/05/31	0	0.00	4	287.00	286.50	-4	1,609	-0.25%
2023/05/30	3	284.50	10	282.50	281.00	-7	1,700	-0.41%
2023/05/29	2	286.50	7	288.28	288.00	-5	1,730	-0.29%
2023/05/26	0	287.00	0.1	287.00	285.50	-0.1	1,792	0.00%
2023/05/25	8.1	287.45	1	286.00	287.50	7.1	2,036	0.35%
2023/05/24	10.1	293.50	23.1	293.58	294.00	-13	2,136	-0.61%
2023/05/23	18.1	289.16	7.3	288.24	287.50	10.8	2,127	0.51%
2023/05/22	2.3	280.85	1	280.00	281.50	1.3	2,171	0.06%
2023/05/19	23	291.57	1	296.00	282.50	22	2,271	0.97%
2023/05/17	0	278.50	0	0.00	277.00	0	2,362	0.00%
2023/05/16	0.1	278.00	5	276.80	276.00	-4.9	2,368	-0.21%
2023/05/15	0.1	277.50	2	277.25	277.00	-1.9	2,374	-0.08%
2023/05/12	0	0.00	0.1	284.00	283.50	-0.1	2,380	0.00%
2023/05/11	0.1	281.50	0	0.00	283.00	0.1	2,394	0.00%
2023/05/09	0	0.00	94	278.26	280.00	-94	2,407	-3.90%
2023/05/08	4.1	295.10	1	296.00	289.00	3.1	2,413	0.13%
2023/05/05	35	293.59	0	0.00	292.50	35	2,411	1.45%
2023/05/04	82	286.60	1	288.99	289.50	81	2,398	3.38%
2023/05/03	0	277.00	0	0.00	276.50	0	2,400	0.00%
2023/04/28	10	276.35	2	272.00	275.50	8	2,419	0.33%
2023/04/27	4.1	267.98	33.1	267.53	268.00	-28.9	2,425	-1.19%
2023/04/26	0.1	276.50	17.1	273.91	273.00	-17	2,419	-0.70%
2023/04/25	3.1	286.57	1	281.89	280.50	2	2,432	0.08%
2023/04/24	1.1	292.76	1.5	291.75	288.00	-0.5	2,450	-0.02%
2023/04/21	0.6	288.20	0.4	287.91	286.00	0.2	2,449	0.01%
2023/04/20	4.4	295.76	10	293.00	293.00	-5.6	2,438	-0.23%
2023/04/19	122	309.90	2.1	308.35	307.00	119.9	2,401	4.99%	大買/鉅額交易
2023/04/18	13	296.65	3.1	300.35	294.00	9.9	2,342	0.42%
2023/04/17	0	0.00	5	295.50	291.50	-5	2,333	-0.21%
2023/04/14	31.1	295.29	41	294.07	295.00	-10	2,332	-0.43%
2023/04/13	111.1	283.50	3	284.67	283.50	108.1	2,306	4.69%	大買/鉅額交易
2023/04/12	0	0.00	2	278.00	278.00	-2	2,306	-0.09%
2023/04/11	0	280.42	11	280.00	276.50	-11	2,383	-0.46%
2023/04/07	2	277.25	2	277.00	276.50	0	2,485	0.00%
2023/04/06	3	275.00	0.3	278.00	273.50	2.7	2,497	0.11%
2023/03/31	0.3	278.33	1	277.00	279.00	-0.7	2,490	-0.03%
2023/03/30	1	275.50	0	0.00	278.00	1	2,486	0.04%
2023/03/29	0	0.00	2	279.75	279.00	-2	2,487	-0.08%
2023/03/28	1	275.50	1	274.50	272.00	0	2,479	0.00%
2023/03/27	1	273.50	0.2	276.00	272.00	0.8	2,474	0.03%
2023/03/24	0.2	275.88	10.1	275.43	279.00	-9.8	2,468	-0.40%
2023/03/23	0.1	278.06	0	0.00	278.50	0.1	2,474	0.00%
2023/03/21	6	276.75	46	282.75	274.50	-40	2,479	-1.61%
2023/03/20	10	284.05	0.1	275.62	281.00	9.9	2,459	0.40%
2023/03/17	1.1	270.47	2	270.50	272.00	-0.9	2,432	-0.04%
2023/03/16	1	261.00	111	262.51	261.00	-110	2,421	-4.54%	大賣/鉅額交易
2023/03/15	1	271.50	17	269.15	270.50	-16	2,411	-0.66%
2023/03/14	11	271.82	90.2	274.85	270.00	-79.2	2,408	-3.29%
2023/03/13	3.2	269.98	0	0.00	269.50	3.2	2,402	0.13%
2023/03/10	1	291.00	15	284.20	281.00	-14	2,413	-0.58%
2023/03/09	0	0.00	0.4	292.75	290.00	-0.4	2,522	-0.02%
2023/03/08	6.4	290.78	18	294.75	292.50	-11.6	2,561	-0.45%
2023/03/07	2	301.00	4.1	302.30	298.50	-2	2,572	-0.08%
2023/03/06	6.1	303.68	17.1	303.86	303.00	-11	2,576	-0.43%
2023/03/03	55	314.36	2	311.28	309.00	53	2,563	2.07%
2023/03/02	34	320.12	100	322.79	318.50	-66	2,516	-2.62%
2023/03/01	102	310.47	6	312.50	314.00	96	2,411	3.98%	大買/
2023/02/24	41	306.95	4	308.75	312.50	37	2,375	1.56%
2023/02/23	453	307.14	51	301.28	309.00	402	2,316	17.36%	大買/鉅額交易
2023/02/22	256	273.61	54	275.39	294.50	202	2,074	9.74%	大買/鉅額交易
2023/02/21	18.6	269.80	0	0.00	268.00	18.6	1,971	0.94%
2023/02/20	36.5	273.99	36.1	272.99	274.00	0.4	1,948	0.02%
2023/02/17	65.3	278.00	8	272.93	283.00	57.3	1,880	3.05%
2023/02/16	544.8	272.21	2	272.00	269.50	542.8	1,771	30.64%	大買/鉅額交易
2023/02/15	2	265.00	1	266.07	263.50	1	1,682	0.06%
2023/02/14	1	260.00	4	258.13	258.50	-3	1,635	-0.18%
2023/02/13	0	253.50	0	0.00	252.00	0	1,619	0.00%
2023/02/09	0.1	260.82	0	0.00	259.50	0.1	1,602	0.00%
2023/02/08	2	263.50	2	266.00	267.50	0	1,584	0.00%
2023/02/07	0	262.00	0	0.00	265.50	0	1,571	0.00%
2023/02/06	46	265.14	3	259.99	262.50	43	1,559	2.76%
2023/02/03	0	253.50	0	258.00	253.50	0	1,528	0.00%
2023/02/02	5.1	254.01	0	0.00	253.50	5.1	1,523	0.34%
2023/02/01	0	258.00	5	254.03	258.50	-5	1,514	-0.33%
2023/01/31	0	246.75	20	248.10	251.00	-20	1,489	-1.34%
2023/01/30	5	251.82	2	255.75	250.50	3	1,484	0.20%
2023/01/17	2	255.00	2	251.54	255.00	0	1,470	0.00%
2023/01/16	0	0.00	0.1	250.50	251.50	-0.1	1,455	-0.01%
2023/01/13	1.1	250.82	4	252.75	250.50	-2.9	1,440	-0.20%
2023/01/12	141	245.01	3	242.33	245.50	138	1,415	9.75%	大買/鉅額交易
2023/01/11	4	238.25	3	240.50	237.50	1	1,400	0.07%
2023/01/10	2	238.50	0	0.00	240.00	2	1,393	0.14%
2023/01/09	3	235.50	3	239.00	243.00	0	1,394	0.00%
2023/01/06	20	233.00	0	0.00	233.00	20	1,403	1.43%
2023/01/05	1	241.50	0	0.00	239.50	1	1,435	0.07%
2023/01/03	5.1	245.89	4	248.63	243.50	1.1	1,411	0.07%
2022/12/30	0.1	255.50	0	0.00	257.50	0.1	1,432	0.00%
2022/12/29	13	253.96	11	253.68	255.00	2	1,422	0.14%
2022/12/28	5	266.20	5	266.19	272.50	0	1,351	0.00%
2022/12/27	1	276.33	1.1	267.11	256.50	-0.1	1,289	0.00%
2022/12/26	0	0.00	0	259.50	259.00	0	1,269	0.00%
2022/12/22	0	254.75	0	0.00	255.00	0	1,365	0.00%
2022/12/20	1	251.50	1	257.50	250.50	0	1,407	0.00%
2022/12/19	0	0.00	0	256.00	258.00	0	1,409	0.00%
2022/12/16	0	252.50	0	0.00	252.50	0	1,445	0.00%
2022/12/15	4	260.00	4.1	257.95	256.50	-0.1	1,522	0.00%
2022/12/14	0	253.00	0.2	255.05	252.50	-0.2	1,526	-0.01%
2022/12/13	0.3	251.38	12	252.08	250.50	-11.7	1,558	-0.75%
2022/12/12	0	0.00	0.2	257.00	252.50	-0.2	1,540	-0.01%
2022/12/09	12	255.42	12.2	253.90	257.50	-0.2	1,513	-0.01%
2022/12/08	10.2	248.02	10	253.65	255.00	0.2	1,492	0.01%
2022/12/07	0	0.00	7	247.43	250.00	-7	1,473	-0.48%
2022/12/06	10	249.85	10	254.80	254.00	0	1,448	0.00%
2022/12/05	0	0.00	11	254.18	254.50	-11	1,424	-0.77%
2022/12/02	1	259.50	16	258.16	260.00	-15	1,399	-1.07%
2022/12/01	4	255.63	22	248.55	255.00	-18	1,347	-1.34%
2022/11/30	3	226.67	3	236.17	236.50	0	1,200	0.00%
2022/11/29	1	219.00	4	216.00	215.00	-3	1,145	-0.26%
2022/11/28	21	209.31	6	205.58	212.50	15	1,094	1.37%
2022/11/25	4	200.63	0	0.00	199.50	4	1,064	0.38%
2022/11/24	130	196.78	0	0.00	196.50	130	1,049	12.39%	大買/鉅額交易
2022/11/22	12	194.71	14.3	193.81	194.50	-2.3	1,049	-0.22%
2022/11/21	2.3	193.13	0	0.00	192.00	2.3	1,058	0.22%
2022/11/18	2	196.50	4	190.00	190.00	-2	1,048	-0.19%
2022/11/17	1	188.00	6	190.00	193.50	-5	1,035	-0.48%
2022/11/16	2	185.50	1	185.50	185.00	1	1,010	0.10%
2022/11/15	18	186.22	19	189.39	189.50	-1	1,003	-0.10%
2022/11/11	10	183.00	0	0.00	183.00	10	987	1.01%
2022/11/10	2	183.00	4	187.00	183.00	-2	985	-0.20%
2022/11/09	21	187.43	15	185.63	185.00	6	976	0.61%
2022/11/08	2	186.50	0	0.00	186.00	2	971	0.21%
2022/11/07	2	187.00	10	187.00	188.00	-8	971	-0.82%
2022/11/04	6	184.33	2	183.50	185.00	4	972	0.41%
2022/11/03	4	182.00	0	0.00	181.50	4	969	0.41%
2022/11/02	18	182.64	0	0.00	183.00	18	972	1.85%
2022/11/01	12	180.50	16	180.03	180.00	-4	969	-0.41%
2022/10/25	2.4	174.20	0	0.00	174.00	2.4	980	0.24%
2022/10/21	2	180.50	0	0.00	181.50	2	970	0.21%
2022/10/20	10	177.50	0	0.00	182.50	10	968	1.03%
2022/10/19	14.2	182.48	14	180.00	179.00	0.2	967	0.02%
2022/10/18	15	187.87	15	186.00	185.50	0	948	0.00%
2022/10/17	50.2	188.15	0	0.00	189.00	50.2	948	5.29%
2022/10/14	17	189.62	16	194.09	195.00	1	946	0.11%
2022/10/13	31.3	183.98	7	184.64	186.00	24.3	937	2.59%
2022/10/12	42	190.61	17	190.76	190.50	25	927	2.69%
2022/10/11	14	189.71	2	190.00	192.00	12	945	1.27%
2022/10/07	7	197.50	2	196.99	192.00	5	929	0.54%
2022/10/05	18	189.08	18.2	187.50	187.00	-0.1	858	-0.02%
2022/10/04	11.2	186.35	11.2	189.00	189.00	0	852	0.00%
2022/10/03	0.2	185.88	1	191.00	185.00	-0.8	836	-0.10%
2022/09/30	37	191.80	5	188.91	191.50	32	811	3.94%
2022/09/29	3	194.00	3.1	196.05	195.50	-0.1	747	-0.01%
2022/09/28	2.1	184.07	2.3	186.78	184.00	-0.1	699	-0.02%
2022/09/27	3.3	185.88	50.2	187.07	189.50	-47	680	-6.90%
2022/09/26	16.2	191.68	11	192.36	193.00	5.2	640	0.81%
2022/09/23	8	192.50	23	192.07	194.00	-15	614	-2.44%
2022/09/22	60	186.58	50.2	189.61	190.50	9.8	576	1.71%
2022/09/21	52.2	184.49	45.2	185.98	179.50	7	494	1.41%
2022/09/20	74.2	183.22	10	182.10	183.50	64.2	476	13.46%
2022/09/19	0	172.88	0	0.00	171.50	0	435	0.00%
2022/09/16	0	0.00	2	172.50	173.50	-2	444	-0.45%
2022/09/14	2	171.00	0	0.00	171.50	2	450	0.44%
2022/09/13	0	0.00	3	174.00	172.50	-3	458	-0.65%
2022/09/12	0	0.00	1	174.00	174.00	-1	463	-0.22%
2022/09/07	0	0.00	1	171.00	170.50	-1	481	-0.21%
2022/09/06	0	0.00	6	172.83	172.00	-6	495	-1.21%
2022/09/01	0	0.00	1	171.00	173.50	-1	534	-0.19%
2022/08/31	0	0.00	2	172.50	174.00	-2	547	-0.37%
2022/08/29	2	171.00	0	0.00	169.50	2	557	0.36%
2022/08/26	8	174.25	0	0.00	174.00	8	559	1.43%
2022/08/25	2	168.00	0	0.00	167.00	2	561	0.36%
2022/08/22	0	0.00	2	167.00	167.00	-2	584	-0.34%
2022/08/18	2	165.00	0	0.00	166.00	2	586	0.34%
2022/08/15	0	0.00	4	166.50	167.50	-4	586	-0.68%
2022/08/12	4	165.25	0	0.00	164.50	4	582	0.69%
2022/08/11	0	0.00	13	165.50	167.00	-13	579	-2.24%
2022/08/09	2	163.50	0	0.00	164.00	2	573	0.35%
2022/08/08	2	163.00	2	164.50	165.00	0	569	0.00%
2022/08/05	0	0.00	3	165.67	165.50	-3	571	-0.53%
2022/08/04	9	162.94	4	164.00	164.00	5	578	0.86%
2022/08/03	12	166.08	0	0.00	166.00	12	569	2.11%
2022/08/02	4	168.50	0	0.00	169.00	4	565	0.71%
2022/08/01	45	172.20	0	0.00	171.50	45	572	7.86%
2022/07/29	0	0.00	1	171.50	171.50	-1	574	-0.17%
2022/07/27	12	170.83	1	171.00	171.00	11	575	1.91%
2022/07/26	4	172.00	2	176.50	171.50	2	574	0.35%
2022/07/25	40	173.69	0	0.00	174.50	40	566	7.06%
2022/07/22	2	174.00	0	0.00	172.00	2	565	0.35%
2022/07/21	2	172.50	2	174.00	173.50	0	564	0.00%
2022/07/20	2	180.50	8	178.75	175.00	-6	556	-1.08%
2022/07/19	162	178.16	11	179.50	178.00	151	540	27.92%	大買/鉅額交易
2022/07/18	6	172.33	12	172.42	172.50	-6	509	-1.18%
2022/07/15	3	163.33	2	163.50	164.00	1	486	0.21%
2022/07/14	0	0.00	6	164.25	164.00	-6	489	-1.23%
2022/07/13	2	163.00	0	0.00	163.50	2	489	0.41%
2022/07/12	2	161.00	0	0.00	162.50	2	496	0.40%
2022/07/08	2.1	164.49	0	0.00	163.50	2.1	541	0.38%
2022/07/06	2	163.00	0	0.00	163.00	2	582	0.34%
2022/07/05	3	166.00	2	168.50	167.00	1	584	0.17%
2022/07/04	5	167.00	4	166.75	166.50	1	584	0.17%
2022/07/01	2	162.50	0	0.00	161.50	2	583	0.34%
2022/06/30	4	168.25	0	0.00	166.00	4	585	0.68%
2022/06/27	2	166.50	2	166.50	166.50	0	578	0.00%
2022/06/24	0	0.00	2	164.00	164.50	-2	588	-0.34%
2022/06/23	10	160.00	0	0.00	161.00	10	585	1.71%
2022/06/22	0	0.00	0.1	161.50	160.00	-0.1	586	-0.02%
2022/06/21	3.1	159.70	1	161.00	160.50	2.1	600	0.36%
2022/06/16	0	0.00	4.1	166.99	165.50	-4.1	591	-0.68%
2022/06/15	0.1	175.00	0	0.00	173.50	0.1	575	0.01%
2022/06/14	1	173.50	1	175.00	175.00	0	565	0.00%
2022/06/10	0	0.00	1.1	180.59	181.00	-1.1	548	-0.20%
2022/06/09	2.1	180.00	2.2	180.48	179.00	-0.1	537	-0.02%
2022/06/08	0.2	179.25	0	0.00	178.50	0.2	526	0.04%
2022/06/07	0.1	179.00	0.1	178.00	179.00	0	539	0.00%
2022/06/06	0	0.00	11	179.14	177.50	-11	541	-2.03%
2022/06/02	3.1	179.24	2	178.00	176.50	1.1	543	0.20%
2022/05/30	2	170.00	3	172.00	171.00	-1	613	-0.16%
2022/05/27	0	0.00	1	165.00	164.50	-1	616	-0.16%
2022/05/26	0	0.00	2	166.50	163.00	-2	640	-0.31%
2022/05/24	0	0.00	2	162.00	161.50	-2	828	-0.24%
2022/05/20	0	0.00	2	162.50	161.00	-2	897	-0.22%
2022/05/18	2	164.50	2	164.00	164.00	0	1,000	0.00%
2022/05/17	0	0.00	1	164.00	163.50	-1	1,059	-0.09%
2022/05/13	0	0.00	2	162.50	163.00	-2	1,068	-0.19%
2022/05/12	10	163.60	2	163.50	159.50	8	1,069	0.75%
2022/05/09	2	168.00	0	0.00	167.00	2	1,066	0.19%
2022/04/25	0	0.00	5	172.70	174.00	-5	1,038	-0.48%
2022/04/22	0	0.00	3	178.00	178.00	-3	1,032	-0.29%
2022/04/20	3	173.00	7	174.50	175.00	-4	1,019	-0.39%
2022/04/18	0	0.00	1	173.50	171.50	-1	1,012	-0.10%
2022/04/15	0	0.00	8	176.13	176.50	-8	1,005	-0.80%
2022/04/14	3	182.17	6	180.42	174.00	-3	999	-0.30%
2022/04/13	15	179.87	2	180.25	178.00	13	959	1.35%
2022/04/11	0	0.00	12	169.17	170.00	-12	915	-1.31%
2022/04/07	0	0.00	7	171.00	170.50	-7	905	-0.77%
2022/04/06	3	176.33	0	0.00	175.00	3	899	0.33%
2022/04/01	3	173.33	8	174.63	174.50	-5	891	-0.56%
2022/03/30	0	0.00	6	174.50	175.00	-6	879	-0.68%
2022/03/29	11	175.05	10	175.50	175.50	1	874	0.11%
2022/03/28	0	0.00	20	168.75	171.00	-20	860	-2.32%
2022/03/25	0	0.00	12	171.50	170.50	-12	853	-1.41%
2022/03/24	4	169.75	0	0.00	170.00	4	846	0.47%
2022/03/23	9	166.67	4	166.63	168.00	5	827	0.60%
2022/03/22	10	163.30	0	0.00	163.50	10	815	1.23%
2022/03/21	24	163.88	0	0.00	164.50	24	814	2.95%
2022/03/17	0	0.00	6	163.83	163.50	-6	809	-0.74%
2022/03/15	0	0.00	3	161.00	160.00	-3	799	-0.38%
2022/03/11	2	162.50	0	0.00	162.50	2	787	0.25%
2022/03/10	0	0.00	0.2	168.33	164.50	-0.2	783	-0.02%
2022/03/09	0.2	163.50	0	0.00	163.00	0.2	763	0.02%
2022/03/08	0	0.00	6	165.00	163.00	-6	755	-0.79%
2022/03/07	1	166.00	6	164.25	164.00	-5	741	-0.67%
2022/03/04	0	0.00	0.1	179.50	173.50	-0.1	710	-0.01%
2022/03/03	4.1	178.29	13.5	179.65	179.00	-9.4	688	-1.36%
2022/03/02	5.2	175.81	0	0.00	175.50	5.2	656	0.79%
2022/03/01	6.3	176.83	3	175.83	178.00	3.3	646	0.51%
2022/02/25	4	179.00	12	181.92	177.50	-8	622	-1.29%
2022/02/24	44	184.20	24	180.57	177.00	20	558	3.59%
2022/02/23	5	175.00	7	178.01	180.00	-2	435	-0.46%
2022/02/22	19	178.21	13.2	173.70	177.50	5.9	407	1.44%
2022/02/21	1.2	176.64	24.2	173.89	174.00	-23	369	-6.23%
2022/02/18	16.2	171.67	12	173.38	171.00	4.2	332	1.25%
2022/02/17	39	164.91	0	0.00	168.50	39	271	14.37%
2022/02/16	0	0.00	0.1	155.00	155.00	-0.1	217	-0.04%
2022/02/15	0.1	154.91	0	0.00	154.50	0.1	220	0.04%
2022/02/14	0	0.00	10	152.95	153.50	-10	214	-4.66%
2022/01/26	0	0.00	2	146.50	146.50	-2	249	-0.80%
2022/01/25	0	0.00	41	145.46	146.00	-41	250	-16.37%
2022/01/14	0	0.00	2	144.50	145.00	-2	251	-0.80%
2022/01/13	2	145.50	0	0.00	145.50	2	252	0.79%
2022/01/07	2	146.00	2	145.50	145.50	0	261	0.00%
2022/01/03	4	150.00	1	149.50	149.50	3	272	1.10%
2021/12/24	35	150.54	1	150.50	150.50	34	322	10.56%
2021/12/20	0	0.00	4	149.25	149.50	-4	331	-1.21%
2021/12/17	0	0.00	1	149.00	149.00	-1	331	-0.30%
2021/12/14	0	0.00	1	148.00	148.00	-1	337	-0.30%
2021/12/07	0	0.00	1	148.00	147.50	-1	336	-0.30%
2021/11/25	0	0.00	4	155.00	153.50	-4	318	-1.26%
2021/11/23	2	151.00	4	150.50	150.50	-2	311	-0.64%
2021/11/22	0	0.00	5	153.50	153.50	-5	310	-1.61%
2021/11/18	1	154.00	0	0.00	154.00	1	311	0.32%
2021/11/17	2	155.50	0	0.00	156.00	2	309	0.65%
2021/11/16	0	0.00	5	157.00	156.00	-5	306	-1.63%
2021/11/15	0	0.00	17	153.97	154.00	-17	307	-5.54%
2021/11/12	2	153.50	30	153.50	153.50	-28	303	-9.23%
2021/11/11	3	156.00	4	155.13	155.50	-1	299	-0.33%
2021/11/10	3	158.00	8	158.38	158.00	-5	300	-1.66%
2021/11/09	22	159.09	3	155.00	159.00	19	295	6.44%
2021/11/08	41	154.18	4	154.50	155.00	37	270	13.68%
2021/11/05	2	151.00	0	0.00	151.00	2	259	0.77%
2021/11/04	2	152.00	0	0.00	152.50	2	258	0.77%
2021/11/01	0	0.00	5	149.00	149.00	-5	256	-1.95%
2021/10/29	0	0.00	1	148.50	148.50	-1	257	-0.39%
2021/10/27	0	0.00	1	148.00	148.50	-1	259	-0.39%
2021/10/08	3	151.50	0	0.00	153.50	3	292	1.02%
2021/10/05	2	153.00	1	154.00	152.50	1	291	0.34%
2021/10/04	0	0.00	0	148.00	149.00	0	279	-0.01%
2021/09/29	0	146.50	0	0.00	146.00	0	321	0.00%
2021/09/28	9	144.73	0	0.00	147.00	9	323	2.79%
2021/09/08	0	0.00	1	139.00	139.00	-1	392	-0.25%
2021/09/06	0	0.00	2	142.50	142.50	-2	397	-0.50%
2021/09/02	0	0.00	2	145.50	145.50	-2	401	-0.50%
2021/09/01	0	0.00	12	147.50	146.50	-12	402	-2.98%
2021/08/26	9	146.72	0	0.00	147.50	9	437	2.06%
2021/08/24	0	0.00	6	142.33	142.00	-6	442	-1.36%
2021/08/20	0	0.00	2	140.00	140.50	-2	454	-0.44%
2021/08/17	0	0.00	2	144.00	144.00	-2	464	-0.43%
2021/08/16	0	0.00	1	145.00	145.00	-1	466	-0.21%
2021/08/10	0	0.00	1	148.00	148.00	-1	470	-0.21%
2021/08/06	0	0.00	14	148.07	148.50	-14	486	-2.88%
2021/08/05	10	148.00	1	147.50	147.50	9	497	1.81%
2021/08/04	0	0.00	1	149.00	149.50	-1	512	-0.20%
2021/07/28	0	0.00	3	147.50	149.50	-3	519	-0.58%
2021/07/26	0.2	152.00	0	0.00	151.00	0.2	529	0.03%
2021/07/23	10	154.55	0	0.00	154.50	10	528	1.89%
2021/07/21	0	0.00	20	149.63	150.50	-20	513	-3.90%
2021/07/19	50	153.74	8	154.00	153.50	42	510	8.23%
2021/07/14	20	147.25	2	148.50	149.00	18	505	3.56%
2021/07/13	0	0.00	8	147.56	147.00	-8	509	-1.57%
2021/07/09	0	0.00	1	152.00	151.50	-1	498	-0.20%
2021/07/08	0	0.00	11	154.68	154.00	-11	494	-2.22%
2021/07/07	42	155.32	10	156.50	155.50	32	480	6.66%
2021/07/06	6	151.17	0	0.00	150.50	6	450	1.33%
2021/07/02	0	0.00	8	149.56	149.50	-8	448	-1.78%
2021/07/01	27	151.74	0	0.00	151.50	27	443	6.09%
2021/06/23	1	146.50	0	0.00	150.50	1	439	0.23%
2021/06/15	0	0.00	2	144.00	145.00	-2	429	-0.47%
2021/06/04	1	147.50	0	0.00	145.00	1	478	0.21%
2021/06/03	11	143.50	0	0.00	142.50	11	488	2.25%
2021/05/13	4	132.50	0	0.00	133.50	4	625	0.64%
2021/05/12	0	134.50	0	0.00	132.50	0	616	0.00%
2021/05/04	4	142.50	0	0.00	142.50	4	596	0.67%
2021/04/23	0	0.00	1	150.50	151.00	-1	586	-0.17%
2021/04/22	0	0.00	1	152.00	151.00	-1	586	-0.17%
2021/04/20	2	153.00	0	0.00	153.50	2	580	0.34%
2021/04/09	10	154.50	10	154.00	153.50	0	581	0.00%
2021/04/08	2	152.50	2	152.50	153.00	0	576	0.00%
2021/04/06	0	0.00	1	152.50	152.50	-1	581	-0.17%
2021/03/31	0	0.00	16	155.47	156.00	-16	574	-2.79%
2021/03/23	0	0.00	1	162.00	158.50	-1	562	-0.18%
2021/03/19	2	160.00	0	0.00	160.50	2	550	0.36%
2021/03/17	0	0.00	0.1	160.50	159.00	-0.1	544	-0.02%
2021/03/16	3	155.67	4	158.00	158.50	-1	531	-0.19%
2021/03/15	0	0.00	1	157.00	154.00	-1	509	-0.20%
2021/03/12	1	152.00	0	0.00	152.50	1	502	0.20%
2021/03/09	0	0.00	3	155.50	154.50	-3	495	-0.61%
2021/03/08	1	148.50	0	0.00	148.50	1	470	0.21%
2021/03/04	0	0.00	1.2	148.59	149.50	-1.2	459	-0.27%
2021/03/03	0.1	147.00	0	0.00	151.00	0.1	458	0.02%
2021/03/02	0.1	151.50	0.1	151.00	149.00	0	454	0.00%
2021/02/26	2.1	150.50	0	0.00	150.00	2.1	456	0.47%
2021/02/25	2	154.00	0	0.00	153.50	2	439	0.45%
2021/02/24	0	0.00	2	154.50	154.00	-2	421	-0.47%
2021/02/23	0	0.00	1	150.00	149.00	-1	390	-0.26%
2021/02/22	2	147.50	1.1	149.95	148.00	0.9	368	0.24%
2021/02/19	1.1	139.55	0	0.00	139.50	1.1	341	0.32%
2021/02/18	0	0.00	1	135.50	136.00	-1	338	-0.30%
2021/01/26	1	127.00	0	0.00	127.50	1	371	0.27%
2020/12/30	0	0.00	2	135.00	135.00	-2	321	-0.62%
2020/12/29	2	134.50	0	0.00	133.50	2	317	0.63%
2020/12/15	1	139.50	0	0.00	139.00	1	294	0.34%
2020/11/30	0	0.00	3	141.50	141.00	-3	261	-1.15%
2020/11/26	0	0.00	0.1	146.00	145.00	-0.1	254	-0.02%
2020/11/25	1	143.04	0	0.00	143.50	1	247	0.42%
2020/11/18	3	140.00	0.1	140.00	138.50	2.9	221	1.29%
2020/11/17	0.1	138.50	8	139.00	138.00	-7.9	214	-3.69%
2020/11/16	0.1	135.50	70	134.10	134.50	-69.9	207	-33.67%
2020/11/11	3	135.33	3.1	136.04	138.00	-0.1	202	-0.02%
2020/11/10	0.1	140.00	12	140.25	140.50	-12	185	-6.43%
2020/10/27	0	0.00	6	128.50	129.00	-6	149	-4.03%
2020/09/30	0	0.00	1	132.50	133.00	-1	200	-0.50%
2020/09/03	0	0.00	7	135.36	134.50	-7	271	-2.58%
2020/08/28	0	0.00	1	131.50	131.00	-1	309	-0.32%
2020/08/17	2	135.50	0	0.00	134.50	2	445	0.45%
2020/08/10	0	0.00	1	133.50	133.50	-1	463	-0.22%
2020/08/07	0	0.00	2	134.75	135.00	-2	472	-0.42%
2020/08/04	1	136.00	0	0.00	134.00	1	486	0.21%
2020/08/03	5	132.50	0	0.00	133.00	5	493	1.01%
2020/07/30	1	136.50	0	0.00	136.00	1	502	0.20%
2020/07/29	5	138.10	0	0.00	136.50	5	511	0.98%
2020/07/28	0	0.00	1	135.00	133.00	-1	527	-0.19%
2020/07/27	1	136.00	0	0.00	135.50	1	541	0.18%
2020/07/23	1	143.00	0	0.00	143.00	1	548	0.18%
2020/07/13	3	146.00	1	147.00	146.50	2	581	0.34%
2020/07/09	0.1	148.00	0	0.00	147.50	0.1	599	0.02%
2020/06/30	3	150.00	0	0.00	150.50	3	630	0.48%
2020/06/09	2	161.75	0	160.00	160.00	2	691	0.29%
2020/06/08	0	0.00	11	158.36	162.00	-11	690	-1.59%
2020/06/05	0	157.00	0	0.00	156.00	0	668	0.00%
2020/06/03	0	0.00	1	155.50	156.00	-1	666	-0.15%
2020/06/02	2	154.50	11	154.82	154.00	-9	652	-1.38%
2020/06/01	1	153.50	0	0.00	154.00	1	643	0.16%
2020/05/28	10	150.15	0	0.00	147.50	10	620	1.61%
2020/05/27	10	151.00	0	0.00	151.00	10	611	1.63%
2020/05/26	1	152.50	1	152.50	150.00	0	597	0.00%
2020/05/25	2	148.00	47	144.18	148.50	-45	562	-8.00%
2020/05/22	10	139.00	0.1	140.50	138.50	9.9	535	1.85%
2020/05/21	1	138.50	0	0.00	140.50	1	533	0.19%
2020/05/19	1.1	139.55	0	0.00	140.00	1.1	524	0.20%
2020/05/15	1	136.50	0	0.00	136.50	1	517	0.19%
2020/05/13	1	138.50	0	0.00	137.50	1	506	0.20%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/08	1	139.00	0	0.00	139.00	1	491	0.20%
2020/05/04	0	0.00	3	140.67	142.00	-3	475	-0.63%
2020/04/30	37	142.07	0.2	142.00	141.50	36.8	458	8.03%
2020/04/27	1	126.08	1	126.00	128.50	0	452	0.01%
2020/04/22	1	124.00	0	0.00	125.50	1	442	0.23%
2020/04/21	0	0.00	5	126.00	125.50	-5	440	-1.14%
2020/04/17	0	0.00	1	131.00	128.00	-1	435	-0.23%
2020/04/16	0	0.00	6	128.25	127.50	-6	431	-1.39%
2020/04/09	11	116.95	19	115.08	117.00	-8	396	-2.02%
2020/03/30	1	110.50	0	0.00	111.50	1	348	0.29%
2020/03/27	0	0.00	6	116.00	113.50	-6	342	-1.75%
2020/03/25	0	0.00	26	111.96	112.00	-26	329	-7.90%
2020/03/20	0	0.00	2	101.50	100.00	-2	296	-0.67%
2020/03/18	50	115.00	4	112.25	110.50	46	270	17.00%
2020/03/12	0	0.00	1	142.50	142.00	-1	233	-0.43%
2020/02/20	1	150.50	0	0.00	151.00	1	233	0.43%
2020/02/18	2	152.25	0	0.00	151.50	2	237	0.84%
2020/02/14	1	154.00	0	0.00	153.00	1	235	0.42%
2020/02/11	0	0.00	18	149.00	149.50	-18	231	-7.78%
2020/02/03	19	147.74	0	0.00	150.00	19	224	8.47%
2020/01/31	0	0.00	1	154.50	153.00	-1	216	-0.46%
2020/01/30	3	157.00	0	0.00	151.50	3	209	1.43%
2020/01/13	2	167.25	0	0.00	168.50	2	193	1.03%
2020/01/10	2	171.50	0	0.00	172.00	2	189	1.06%
2020/01/09	0	0.00	3	169.00	171.00	-3	184	-1.63%
2020/01/07	1	166.50	0	0.00	166.00	1	182	0.55%
2020/01/06	2	167.00	0	0.00	167.00	2	183	1.09%
2019/12/20	0	0.00	3	171.50	169.50	-3	194	-1.54%
2019/12/13	3.2	169.50	0	0.00	170.00	3.2	211	1.49%
2019/12/03	2	171.00	2	170.50	170.00	0	241	0.00%
2019/12/02	2	169.50	4	168.75	169.00	-2	241	-0.83%
2019/11/29	0	0.00	1	170.50	170.00	-1	243	-0.41%
2019/11/28	3	173.17	3	172.00	172.50	0	244	0.00%
2019/11/27	4	170.63	4	170.25	173.00	0	247	0.00%
2019/11/26	2	167.50	1	168.00	168.00	1	238	0.42%
2019/11/04	1	162.50	0	0.00	162.00	1	336	0.30%
2019/10/16	0	0.00	15	155.50	154.00	-15	410	-3.65%
2019/09/10	0	0.00	28	163.46	164.00	-28	525	-5.33%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/08/22	0	0.00	1	165.00	165.50	-1	544	-0.18%
2019/08/08	0	0.00	2	153.50	151.50	-2	493	-0.41%
2019/08/07	2	154.00	0	0.00	153.00	2	486	0.41%
2019/08/05	0	0.00	14	155.14	155.00	-14	481	-2.90%
2019/08/01	1	160.50	0	0.00	161.00	1	468	0.21%
2019/07/24	1	167.50	0	0.00	167.00	1	448	0.22%
2019/07/22	1	170.00	0	0.00	171.00	1	438	0.23%
2019/07/18	1	179.00	0	0.00	178.00	1	426	0.23%
2019/07/11	0	0.00	0.1	191.00	191.00	-0.1	399	-0.02%
2019/07/04	0.1	191.00	0	0.00	191.50	0.1	399	0.02%
2019/07/01	0	0.00	0.1	190.00	190.00	-0.1	398	-0.03%
2019/06/28	0	189.00	0	0.00	189.00	0	397	0.01%
2019/06/27	0	0.00	10	194.50	194.50	-10	394	-2.53%
2019/06/26	0	195.50	0	0.00	195.50	0	410	0.01%
2019/06/25	0	192.50	3	196.00	193.00	-3	422	-0.70%
2019/06/24	0	0.00	1	197.00	197.50	-1	412	-0.24%
2019/06/20	4	195.88	0	0.00	198.50	4	387	1.03%
2019/06/19	3	190.50	3	190.50	191.00	0	372	0.00%
2019/06/18	1	190.00	1	191.50	187.50	0	361	0.00%
2019/06/13	0	0.00	11	177.23	178.00	-11	337	-3.26%
2019/06/11	0	0.00	2	172.00	171.50	-2	329	-0.61%
2019/06/10	2	177.00	0	0.00	177.50	2	319	0.63%
2019/06/05	1	163.00	0	0.00	163.00	1	296	0.34%
2019/05/31	0	0.00	3	161.50	161.50	-3	293	-1.02%
2019/05/27	3	159.50	0	0.00	159.00	3	291	1.03%
2019/05/13	0	0.00	5	155.30	156.00	-5	278	-1.79%
2019/05/10	0	0.00	10	155.50	156.00	-10	277	-3.61%
2019/05/09	0	0.00	7	156.00	156.50	-7	274	-2.55%
2019/05/06	0	0.00	10	156.00	157.00	-10	273	-3.66%
2019/04/18	32	155.91	0	0.00	155.50	32	256	12.50%
2019/04/16	0	0.00	0.1	154.50	154.50	-0.1	244	-0.02%
2019/04/15	0	0.00	0.1	154.50	154.50	-0.1	241	-0.02%
2019/04/11	20	154.00	0	0.00	154.00	20	242	8.24%
2019/04/09	0.1	154.50	0	0.00	154.50	0.1	238	0.04%
2019/04/08	0	0.00	1	155.50	155.00	-1	239	-0.42%
2019/04/03	1	155.50	0	0.00	155.00	1	239	0.42%
2019/04/01	0	0.00	1	157.50	155.50	-1	242	-0.41%
2019/03/29	2	158.00	2	157.75	158.50	0	239	0.00%
2018/11/05	30	133.80	0	0.00	135.00	30	181	16.52%
2018/10/17	0	0.00	2	133.00	133.50	-2	165	-1.21%
2018/08/06	14	142.00	0	0.00	142.00	14	120	11.60%
2018/05/25	0	0.00	1	151.00	151.50	-1	117	-0.85%
2018/05/03	1	154.50	0	0.00	154.50	1	130	0.77%
2018/04/16	0	0.00	6	154.50	155.50	-6	132	-4.52%
2018/04/09	4	152.50	0	0.00	152.50	4	129	3.08%
2018/03/31	2	151.50	0	0.00	151.50	2	128	1.56%
2018/03/16	0	0.00	5	154.50	154.00	-5	126	-3.95%
2018/03/08	5	150.00	0	0.00	150.00	5	117	4.26%