晶華 (2707)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
242.0
漲跌
▲1.0
漲幅
+0.41%
成交量
428張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	240.00	0.2	241.00	241.50	-0.2	371	-0.04%
2024/05/03	0.3	239.50	0	0.00	238.00	0.3	359	0.08%
2024/05/02	0.1	237.69	0	0.00	237.50	0.1	354	0.02%
2024/04/26	0	0.00	0	223.50	224.00	0	301	-0.01%
2024/04/23	0	218.00	0	0.00	218.50	0	306	0.01%
2024/04/19	0	216.00	0	0.00	215.50	0	336	0.00%
2024/04/16	0	217.50	0	0.00	216.00	0	346	0.00%
2024/04/11	0	0.00	0.1	225.50	222.50	-0.1	356	-0.01%
2024/04/09	0	218.00	0	0.00	219.50	0	362	0.00%
2024/03/27	0	0.00	0.6	225.83	227.50	-0.6	377	-0.16%
2024/03/26	0.2	223.75	1.8	226.15	224.00	-1.6	377	-0.42%
2024/03/25	1	228.00	0.4	227.21	228.00	0.6	377	0.16%
2024/03/22	0.8	227.13	0	0.00	228.00	0.8	381	0.21%
2024/03/20	0	0.00	0.2	226.75	226.50	-0.2	383	-0.05%
2024/03/19	1	227.25	1	227.00	227.50	0	383	0.00%
2024/03/14	0	0.00	2	223.50	224.50	-2	363	-0.56%
2024/03/08	0	0.00	0	206.50	206.50	0	324	-0.01%
2024/02/27	0	205.50	0	0.00	205.00	0	386	0.00%
2024/02/22	0	206.50	0	0.00	206.00	0	417	0.00%
2024/02/21	0	209.50	0	0.00	208.00	0	445	0.00%
2024/02/19	0	0.00	2	212.50	213.50	-2	556	-0.36%
2024/02/15	0	208.00	0	0.00	207.50	0	565	0.00%
2024/02/02	0	0.00	1	216.00	215.00	-1	561	-0.18%
2024/01/17	1	205.50	0	0.00	205.00	1	628	0.16%
2024/01/16	2	212.50	0	0.00	209.00	2	617	0.33%
2024/01/12	0	0.00	0.1	223.00	223.00	-0.1	604	-0.02%
2024/01/09	2	223.50	0	0.00	223.50	2	626	0.32%
2024/01/03	0	0.00	0.2	224.50	220.50	-0.2	640	-0.03%
2024/01/02	0	0.00	1	220.00	222.50	-1	635	-0.16%
2023/12/27	0	0.00	1	220.00	221.50	-1	624	-0.16%
2023/12/21	0	218.50	0	0.00	216.50	0	619	0.00%
2023/12/19	1	215.00	0	0.00	214.50	1	617	0.16%
2023/12/18	0	219.50	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/14	1	219.00	0	0.00	219.00	1	620	0.16%
2023/12/12	0	220.50	0	0.00	219.00	0	614	0.00%
2023/12/11	0	221.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	223.33	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.00	0	0.00	222.50	0	620	0.00%
2023/12/06	1	221.53	0	0.00	221.50	1	620	0.17%
2023/12/05	0.2	221.90	0	0.00	221.00	0.2	623	0.04%
2023/12/01	0	221.00	1	220.00	219.00	-1	626	-0.16%
2023/11/30	0	220.50	1	220.00	219.50	-1	627	-0.16%
2023/11/28	2	216.51	0	0.00	216.50	2	626	0.32%
2023/11/27	5	220.02	0	0.00	216.50	5	611	0.82%
2023/11/24	0	223.00	0	0.00	221.00	0	596	0.00%
2023/11/17	0	0.00	6	242.75	245.00	-6	553	-1.08%
2023/11/16	0	0.00	0.3	229.67	231.50	-0.3	498	-0.06%
2023/11/15	0.3	217.00	0	0.00	220.00	0.3	464	0.06%
2023/11/14	1	214.50	0	0.00	215.00	1	462	0.22%
2023/11/10	2	216.00	2	216.00	215.00	0	497	0.00%
2023/11/02	0	0.00	1	212.00	209.50	-1	508	-0.20%
2023/10/24	0	0.00	1	196.00	196.00	-1	510	-0.20%
2023/10/19	1	193.00	0	0.00	193.00	1	519	0.19%
2023/10/18	0	0.00	2	201.75	202.50	-2	509	-0.39%
2023/10/12	0	0.00	1	206.50	206.50	-1	534	-0.19%
2023/10/11	0	206.00	0	0.00	203.50	0	550	0.00%
2023/10/04	1	211.00	0	0.00	211.00	1	578	0.17%
2023/09/22	0	0.00	1	210.00	211.50	-1	699	-0.14%
2023/09/21	0	0.00	0.3	211.00	210.00	-0.3	712	-0.04%
2023/09/15	5	219.00	0	0.00	217.50	5	907	0.55%
2023/09/14	0	0.00	1	219.00	219.50	-1	954	-0.10%
2023/09/13	0	0.00	1	218.00	218.00	-1	1,008	-0.10%
2023/09/05	1	222.00	0	0.00	222.50	1	1,201	0.08%
2023/09/04	1	223.50	0	0.00	223.50	1	1,269	0.08%
2023/08/30	0	0.00	1	227.00	227.50	-1	1,453	-0.07%
2023/08/28	1	224.50	0	0.00	223.50	1	1,486	0.07%
2023/08/25	2	230.75	3	231.00	228.50	-1	1,495	-0.07%
2023/08/24	0	0.00	1	223.00	223.00	-1	1,483	-0.07%
2023/08/22	1	224.50	0	0.00	221.50	1	1,487	0.07%
2023/08/18	0	227.00	0	0.00	225.00	0	1,526	0.00%
2023/08/17	0	0.00	2.1	228.59	231.00	-2.1	1,557	-0.13%
2023/08/16	2	227.75	1	230.50	228.00	1	1,550	0.06%
2023/08/15	1	231.00	1	234.00	233.50	0	1,579	0.00%
2023/08/11	1	241.00	1	242.50	242.50	0	1,571	0.00%
2023/08/10	0	0.00	1	239.00	241.00	-1	1,575	-0.06%
2023/08/09	0	241.00	0	0.00	240.50	0	1,574	0.00%
2023/08/07	1	244.50	0	0.00	244.50	1	1,581	0.06%
2023/08/04	1	247.50	1	250.00	247.50	0	1,586	0.00%
2023/08/02	2	245.51	0	0.00	245.50	2	1,610	0.12%
2023/08/01	0	0.00	3	252.50	250.50	-3	1,613	-0.19%
2023/07/31	1	248.00	0	0.00	248.00	1	1,631	0.06%
2023/07/27	0	0.00	1	252.50	252.00	-1	1,641	-0.06%
2023/07/26	1	248.50	0	0.00	248.50	1	1,645	0.06%
2023/07/25	1	249.99	0	0.00	249.00	1	1,648	0.06%
2023/07/21	1	254.50	0	0.00	254.50	1	1,682	0.06%
2023/07/20	0	0.00	1	256.50	258.00	-1	1,691	-0.06%
2023/07/19	1	251.50	0	0.00	251.50	1	1,697	0.06%
2023/07/18	0	0.00	1	258.00	258.00	-1	1,706	-0.06%
2023/07/17	0	0.00	1	258.95	257.00	-1	1,751	-0.06%
2023/07/13	1	254.50	0	0.00	254.50	1	1,822	0.05%
2023/07/12	1	257.01	0	0.00	257.50	1	1,833	0.06%
2023/07/11	0	0.00	1	263.00	263.00	-1	1,878	-0.05%
2023/07/10	0	260.00	0	0.00	258.50	0	1,891	0.00%
2023/07/06	0	0.00	2	266.50	265.50	-2	1,885	-0.11%
2023/07/05	0	0.00	0	259.50	259.50	0	1,874	0.00%
2023/07/04	0	259.00	1	256.00	255.50	-1	1,866	-0.05%
2023/06/30	1	259.50	0	0.00	259.50	1	1,845	0.05%
2023/06/29	0	0.00	1	263.00	264.00	-1	1,840	-0.05%
2023/06/28	1	260.00	0	0.00	262.00	1	1,863	0.05%
2023/06/27	3	266.84	0	0.00	261.00	3	1,838	0.16%
2023/06/26	0	278.00	1	273.00	272.50	-1	1,806	-0.05%
2023/06/21	1	285.50	0	0.00	285.00	1	1,773	0.06%
2023/06/20	0.1	299.50	1	297.50	295.00	-1	1,716	-0.06%
2023/06/19	1	308.00	0	0.00	306.00	1	1,684	0.06%
2023/06/16	2	303.75	2.1	306.67	303.50	-0.1	1,676	-0.01%
2023/06/15	1	299.00	3	294.00	295.00	-2	1,672	-0.12%
2023/06/14	1	303.50	2	300.50	298.50	-1	1,679	-0.06%
2023/06/13	1	299.00	1	298.50	298.00	0	1,692	0.00%
2023/06/12	4.1	299.83	1.5	298.67	298.50	2.6	1,699	0.15%
2023/06/09	3	320.38	4	307.00	308.00	-1	1,707	-0.06%
2023/06/08	2	328.00	3	326.83	324.00	-1	1,689	-0.06%
2023/06/07	2	315.75	8	321.25	324.00	-6	1,661	-0.36%
2023/06/06	9	308.94	8	311.06	305.00	1	1,599	0.06%
2023/06/05	1	299.50	4	300.76	302.00	-3	1,560	-0.19%
2023/06/02	1	293.50	3	293.33	292.00	-2	1,554	-0.13%
2023/05/31	1	286.50	5	287.10	286.50	-4	1,609	-0.25%
2023/05/30	1	281.00	0	0.00	281.00	1	1,700	0.06%
2023/05/24	1	289.00	1	293.50	294.00	0	2,136	0.00%
2023/05/23	1	287.50	1	290.00	287.50	0	2,127	0.00%
2023/05/19	3	288.04	2	284.25	282.50	1	2,271	0.04%
2023/05/18	1	278.00	1	280.50	279.50	0	2,314	0.00%
2023/05/16	1.1	276.59	0	0.00	276.00	1.1	2,368	0.05%
2023/05/15	0	0.00	0.1	279.00	277.00	-0.1	2,374	0.00%
2023/05/11	0	0.00	1.2	281.94	283.00	-1.2	2,394	-0.05%
2023/05/09	1	282.00	0	0.00	280.00	1	2,407	0.04%
2023/05/08	1	289.00	1	296.50	289.00	0	2,413	0.00%
2023/05/05	2	293.00	3	295.50	292.50	-1	2,411	-0.04%
2023/05/04	2	286.50	0	0.00	289.50	2	2,398	0.08%
2023/05/02	0	278.00	0	0.00	279.00	0	2,410	0.00%
2023/04/24	2	291.75	6	287.92	288.00	-4	2,450	-0.16%
2023/04/20	1.1	294.46	1	300.00	293.00	0.1	2,438	0.00%
2023/04/19	5	304.60	10	305.35	307.00	-5	2,401	-0.21%
2023/04/18	0	0.00	2	299.00	294.00	-2	2,342	-0.09%
2023/04/17	2	294.25	1	297.00	291.50	1	2,333	0.04%
2023/04/14	1.1	289.87	2	297.00	295.00	-0.9	2,332	-0.04%
2023/04/13	0	0.00	1	284.00	283.50	-1	2,306	-0.04%
2023/04/12	0	0.00	2	279.00	278.00	-2	2,306	-0.09%
2023/04/11	1	276.50	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0	0.00	1	280.00	280.00	-1	2,449	-0.04%
2023/04/07	1	279.00	2	278.00	276.50	-1	2,485	-0.04%
2023/04/06	2	274.50	0	0.00	273.50	2	2,497	0.08%
2023/03/30	0	0.00	1	277.50	278.00	-1	2,486	-0.04%
2023/03/29	2	276.50	3	280.17	279.00	-1	2,487	-0.04%
2023/03/27	4	279.00	5	272.50	272.00	-1	2,474	-0.04%
2023/03/24	0	276.00	0	0.00	279.00	0	2,468	0.00%
2023/03/23	1	277.50	1	278.00	278.50	0	2,474	0.00%
2023/03/22	1	277.00	0	0.00	277.50	1	2,477	0.04%
2023/03/21	2	281.75	3	276.00	274.50	-1	2,479	-0.04%
2023/03/20	4	277.13	6.1	279.83	281.00	-2.1	2,459	-0.08%
2023/03/17	0	0.00	2	269.75	272.00	-2	2,432	-0.08%
2023/03/16	1	261.10	2.4	263.93	261.00	-1.3	2,421	-0.05%
2023/03/15	3	270.17	3	271.50	270.50	0	2,411	0.00%
2023/03/14	4	275.00	1	275.50	270.00	3	2,408	0.12%
2023/03/13	0	271.60	0	0.00	269.50	0	2,402	0.00%
2023/03/10	6	284.50	2	279.50	281.00	4	2,413	0.17%
2023/03/09	2	291.99	1	291.99	290.00	1	2,522	0.04%
2023/03/08	9.1	294.29	6	291.58	292.50	3.1	2,561	0.12%
2023/03/07	4	303.50	4	298.75	298.50	0	2,572	0.00%
2023/03/06	4	304.50	1	303.50	303.00	3	2,576	0.12%
2023/03/03	10	314.05	2	315.75	309.00	8	2,563	0.31%
2023/03/02	3	326.16	4.7	328.61	318.50	-1.7	2,516	-0.07%
2023/03/01	2.2	308.45	2.1	312.42	314.00	0.1	2,411	0.00%
2023/02/24	8.6	306.81	2	312.25	312.50	6.6	2,375	0.28%
2023/02/23	15.4	308.29	14.3	306.94	309.00	1.1	2,316	0.05%
2023/02/22	6	286.66	17.4	285.28	294.50	-11.4	2,074	-0.55%
2023/02/21	4	268.39	1	267.50	268.00	3	1,971	0.15%
2023/02/20	10.4	275.11	0	0.00	274.00	10.4	1,948	0.53%
2023/02/17	12.1	283.54	6	279.25	283.00	6.1	1,880	0.32%
2023/02/16	12.2	274.42	10.2	275.23	269.50	2	1,771	0.11%
2023/02/15	4.2	265.33	8	264.75	263.50	-3.8	1,682	-0.23%
2023/02/14	7	260.64	5	259.50	258.50	2	1,635	0.12%
2023/02/13	1	253.50	1	259.00	252.00	0	1,619	0.00%
2023/02/10	1	258.50	0	0.00	258.00	1	1,609	0.06%
2023/02/09	5	265.80	4	258.88	259.50	1	1,602	0.06%
2023/02/08	1	265.50	1	266.50	267.50	0	1,584	0.00%
2023/02/07	4	263.25	5	264.40	265.50	-1	1,571	-0.06%
2023/02/06	1	265.50	3	259.00	262.50	-2	1,559	-0.13%
2023/02/02	3	253.50	0	0.00	253.50	3	1,523	0.20%
2023/02/01	0	0.00	1	259.00	258.50	-1	1,514	-0.07%
2023/01/31	3	248.83	3	251.00	251.00	0	1,489	0.00%
2023/01/30	1	261.00	0	0.00	250.50	1	1,484	0.07%
2023/01/17	3	254.17	2	255.75	255.00	1	1,470	0.07%
2023/01/16	1	249.00	1	252.50	251.50	0	1,455	0.00%
2023/01/13	6	251.83	12	251.00	250.50	-6	1,440	-0.42%
2023/01/12	2.1	244.76	4	244.88	245.50	-2	1,415	-0.14%
2023/01/11	5	238.40	0	0.00	237.50	5	1,400	0.36%
2023/01/10	0	0.00	2	238.50	240.00	-2	1,393	-0.14%
2023/01/09	3	240.17	1	235.50	243.00	2	1,394	0.14%
2023/01/06	0	235.00	3	233.00	233.00	-3	1,403	-0.21%
2023/01/05	2	242.75	3	239.83	239.50	-1	1,435	-0.07%
2023/01/04	2	243.00	2	241.50	241.00	0	1,421	0.00%
2023/01/03	3	250.50	1	243.50	243.50	2	1,411	0.14%
2022/12/30	1	259.00	1	258.00	257.50	0	1,432	0.00%
2022/12/29	3	256.50	1	268.00	255.00	2	1,422	0.14%
2022/12/28	8	267.94	10.2	269.76	272.50	-2.2	1,351	-0.16%
2022/12/27	3	267.33	1	257.50	256.50	2	1,289	0.16%
2022/12/26	1	261.50	1	257.50	259.00	0	1,269	0.00%
2022/12/22	0	0.00	1	253.50	255.00	-1	1,365	-0.07%
2022/12/21	2	254.00	2	256.50	253.00	0	1,379	0.00%
2022/12/20	1	259.00	1.3	261.61	250.50	-0.3	1,407	-0.02%
2022/12/19	4.1	256.91	3	256.33	258.00	1.1	1,409	0.08%
2022/12/16	0.1	257.00	0.2	254.50	252.50	-0.1	1,445	-0.01%
2022/12/15	0.3	258.80	1	256.50	256.50	-0.7	1,522	-0.05%
2022/12/14	1	256.00	2	257.50	252.50	-1	1,526	-0.07%
2022/12/13	2	258.75	1	259.00	250.50	1	1,558	0.06%
2022/12/12	5	256.60	4.4	256.05	252.50	0.6	1,540	0.04%
2022/12/09	5.1	255.71	5.1	255.82	257.50	0	1,513	0.00%
2022/12/08	3	251.00	3	252.33	255.00	0	1,492	0.00%
2022/12/07	1.1	249.77	1	251.00	250.00	0.1	1,473	0.01%
2022/12/06	0.3	253.50	0	0.00	254.00	0.3	1,448	0.02%
2022/12/02	1.1	257.86	1	260.00	260.00	0.1	1,399	0.01%
2022/12/01	8	250.88	8	247.69	255.00	0	1,347	0.00%
2022/11/30	3	221.17	4	228.00	236.50	-1	1,200	-0.08%
2022/11/29	6	216.42	9	215.78	215.00	-3	1,145	-0.26%
2022/11/28	0	0.00	4	208.38	212.50	-4	1,094	-0.37%
2022/11/25	0	0.00	1	200.00	199.50	-1	1,064	-0.09%
2022/11/24	0	0.00	1	197.50	196.50	-1	1,049	-0.10%
2022/10/19	0.5	180.50	0	0.00	179.00	0.5	967	0.05%
2022/10/17	2	189.00	2	191.25	189.00	0	948	0.00%
2022/10/13	2	189.00	1	188.00	186.00	1	937	0.11%
2022/10/12	0	0.00	2	190.50	190.50	-2	927	-0.22%
2022/10/11	3	188.33	2	189.25	192.00	1	945	0.11%
2022/10/07	1	196.50	4	197.63	192.00	-3	929	-0.32%
2022/10/06	1	192.00	0	0.00	192.00	1	874	0.11%
2022/10/05	5	187.00	0	0.00	187.00	5	858	0.58%
2022/10/03	0	0.00	1	189.50	185.00	-1	836	-0.12%
2022/09/30	4	192.50	3	191.00	191.50	1	811	0.12%
2022/09/29	3	195.67	3	195.67	195.50	0	747	0.00%
2022/09/28	0	0.00	1.5	188.48	184.00	-1.5	699	-0.21%
2022/09/27	3.3	184.11	1	185.00	189.50	2.3	680	0.33%
2022/09/26	0.3	191.70	1	187.50	193.00	-0.8	640	-0.12%
2022/09/23	2	193.25	1	189.50	194.00	1	614	0.16%
2022/09/22	2	189.50	9	191.50	190.50	-7	576	-1.21%
2022/09/20	0	0.00	1	184.00	183.50	-1	476	-0.21%
2022/09/02	0	0.00	1	173.00	172.00	-1	519	-0.19%
2022/08/25	1	167.50	0	0.00	167.00	1	561	0.18%
2022/08/18	0	0.00	0	166.00	166.00	0	586	0.00%
2022/08/04	0	0.00	11	160.50	164.00	-11	578	-1.90%
2022/07/28	0	0.00	0	171.50	171.00	0	575	0.00%
2022/07/26	0.1	176.50	0.1	173.00	171.50	0	574	-0.01%
2022/07/25	0	0.00	2	172.50	174.50	-2	566	-0.35%
2022/07/22	0	0.00	1	174.00	172.00	-1	565	-0.18%
2022/07/21	1	172.00	0	0.00	173.50	1	564	0.18%
2022/07/19	0	0.00	2.1	178.67	178.00	-2.1	540	-0.38%
2022/07/18	0.1	173.00	2	173.00	172.50	-2	509	-0.38%
2022/07/13	1	164.00	0	0.00	163.50	1	489	0.20%
2022/07/07	5	162.00	0	0.00	164.00	5	580	0.86%
2022/07/06	1	166.00	0	0.00	163.00	1	582	0.17%
2022/07/05	11	167.00	0	0.00	167.00	11	584	1.88%
2022/07/01	3	165.50	0	0.00	161.50	3	583	0.51%
2022/06/30	0	0.00	0.1	168.00	166.00	-0.1	585	-0.01%
2022/06/29	0	0.00	1	171.00	171.50	-1	584	-0.17%
2022/06/28	0	0.00	10	169.95	170.00	-10	580	-1.72%
2022/06/22	0	0.00	2	158.50	160.00	-2	586	-0.34%
2022/06/21	0	0.00	1	160.50	160.50	-1	600	-0.17%
2022/06/20	0	0.00	1	160.00	158.00	-1	603	-0.17%
2022/06/16	14	165.18	11	165.23	165.50	3	591	0.51%
2022/06/13	1	180.00	1	177.50	177.50	0	558	0.00%
2022/06/10	0	0.00	1	180.00	181.00	-1	548	-0.18%
2022/06/02	2	177.50	0	0.00	176.50	2	543	0.37%
2022/06/01	5	172.70	0	0.00	173.00	5	558	0.89%
2022/05/04	2	173.50	0	0.00	173.00	2	1,055	0.19%
2022/05/03	1	174.00	0	0.00	174.50	1	1,053	0.09%
2022/04/27	0	0.00	1	172.00	172.50	-1	1,049	-0.10%
2022/04/18	0	0.00	4	173.00	171.50	-4	1,012	-0.39%
2022/04/14	1	179.00	0	0.00	174.00	1	999	0.10%
2022/04/11	1	168.52	0	0.00	170.00	1	915	0.11%
2022/04/08	0	0.00	10	173.50	173.50	-10	908	-1.10%
2022/03/31	1	172.50	0	0.00	172.00	1	883	0.11%
2022/03/29	0	0.00	1	175.50	175.50	-1	874	-0.11%
2022/03/23	0	0.00	4	168.00	168.00	-4	827	-0.48%
2022/03/22	0	0.00	0.1	165.00	163.50	-0.1	815	-0.01%
2022/03/10	4	167.50	0	0.00	164.50	4	783	0.51%
2022/03/08	2.5	167.70	0	0.00	163.00	2.5	755	0.33%
2022/03/04	0	0.00	0.1	174.50	173.50	-0.1	710	-0.01%
2022/03/03	0	0.00	2	179.50	179.00	-2	688	-0.29%
2022/02/25	4.1	178.66	4	179.25	177.50	0.1	622	0.01%
2022/02/24	10.1	182.30	10	182.75	177.00	0.1	558	0.02%
2022/02/23	0.1	177.00	1	180.00	180.00	-0.9	435	-0.20%
2022/02/22	0.1	174.50	0	177.00	177.50	0.1	407	0.01%
2022/02/18	1.2	174.88	1	176.50	171.00	0.2	332	0.06%
2022/02/17	4	166.25	9	165.61	168.50	-5	271	-1.84%
2022/02/15	0	0.00	1	157.00	154.50	-1	220	-0.45%
2022/02/11	0	0.00	1	154.00	154.50	-1	218	-0.46%
2022/01/26	0	0.00	0	146.50	146.50	0	249	-0.01%
2022/01/19	0	0.00	1	145.50	145.50	-1	248	-0.40%
2022/01/17	0	0.00	1	145.00	144.50	-1	250	-0.40%
2022/01/14	0	145.00	0	0.00	145.00	0	251	0.00%
2022/01/07	1	145.50	0	0.00	145.50	1	261	0.38%
2021/12/24	0	0.00	5	151.00	150.50	-5	322	-1.55%
2021/12/14	2	148.00	0	0.00	148.00	2	337	0.59%
2021/11/29	6	146.42	0.2	148.00	147.50	5.9	328	1.78%
2021/11/26	0.1	151.00	0	0.00	150.00	0.1	322	0.03%
2021/11/18	5	156.10	0	0.00	154.00	5	311	1.61%
2021/11/10	0.1	158.50	0	0.00	158.00	0.1	300	0.02%
2021/11/09	2.1	157.55	4	156.25	159.00	-2	295	-0.66%
2021/10/19	0	0.00	1	151.00	150.00	-1	283	-0.35%
2021/10/06	5.1	150.05	0	0.00	149.50	5.1	292	1.74%
2021/10/05	0	152.00	0	0.00	152.50	0	291	0.00%
2021/10/04	1	149.00	1	149.50	149.00	0	279	0.00%
2021/10/01	2	144.00	0	0.00	143.50	2	281	0.71%
2021/09/27	0	0.00	3	143.50	144.50	-3	323	-0.93%
2021/09/15	1	143.50	0	0.00	142.50	1	344	0.29%
2021/09/14	1	144.00	0	0.00	143.00	1	353	0.28%
2021/09/13	1	143.00	0	0.00	143.50	1	359	0.28%
2021/09/03	1	144.00	0	0.00	144.00	1	400	0.25%
2021/08/20	0	0.00	1	141.00	140.50	-1	454	-0.22%
2021/08/19	1	140.50	0	0.00	139.50	1	460	0.22%
2021/08/16	0	0.00	0.2	145.00	145.00	-0.2	466	-0.05%
2021/08/13	3	149.00	0	0.00	147.50	3	464	0.65%
2021/07/23	7	154.64	6	154.92	154.50	1	528	0.19%
2021/07/19	0	154.00	0	0.00	153.50	0	510	0.00%
2021/07/14	0	149.00	0	0.00	149.00	0	505	0.01%
2021/07/09	0	154.50	0	0.00	151.50	0	498	0.00%
2021/07/08	2	154.02	0	0.00	154.00	2	494	0.41%
2021/07/07	0	0.00	6	157.00	155.50	-6	480	-1.25%
2021/07/06	0	152.00	5	152.50	150.50	-5	450	-1.11%
2021/07/05	0	0.00	5	151.00	151.00	-5	449	-1.11%
2021/07/02	0.1	150.33	0	0.00	149.50	0.1	448	0.01%
2021/06/25	0	148.50	0	0.00	148.50	0	438	0.00%
2021/06/22	0	149.25	0	0.00	149.00	0	435	0.01%
2021/06/21	0	0.00	1	148.50	151.00	-1	438	-0.23%
2021/06/04	3	146.50	3	145.00	145.00	0	478	0.00%
2021/06/01	0	0.00	5	141.50	142.00	-5	494	-1.01%
2021/05/24	1	133.00	0	0.00	133.50	1	560	0.18%
2021/05/21	1	135.00	0	0.00	135.50	1	583	0.17%
2021/05/12	15	138.00	1	138.00	132.50	14	616	2.27%
2021/05/06	1	144.00	0	0.00	144.00	1	596	0.17%
2021/05/05	5	142.50	0	0.00	143.50	5	596	0.84%
2021/05/04	0	0.00	1	142.00	142.50	-1	596	-0.17%
2021/05/03	0	0.00	2	146.50	144.00	-2	592	-0.34%
2021/04/20	0	153.00	0	0.00	153.50	0	580	0.00%
2021/04/13	2	152.00	1	152.00	151.50	1	582	0.17%
2021/04/09	1	154.00	0	0.00	153.50	1	581	0.17%
2021/04/08	2	152.50	0	0.00	153.00	2	576	0.35%
2021/04/01	3	152.67	5	153.10	152.50	-2	583	-0.34%
2021/03/30	2	155.50	0	0.00	155.50	2	570	0.35%
2021/03/18	0	0.00	5	160.40	160.00	-5	545	-0.92%
2021/03/16	0	0.00	4	157.00	158.50	-4	531	-0.75%
2021/03/12	0	0.00	1	152.00	152.50	-1	502	-0.20%
2021/03/10	0	0.00	1	153.00	152.00	-1	501	-0.20%
2021/03/09	1	154.50	1	156.00	154.50	0	495	0.00%
2021/03/04	0	0.00	2	150.00	149.50	-2	459	-0.44%
2021/03/03	2	147.00	0	0.00	151.00	2	458	0.44%
2021/02/26	1	150.00	0	0.00	150.00	1	456	0.22%
2021/02/25	1	154.00	0	0.00	153.50	1	439	0.23%
2021/02/23	0	0.00	1	148.50	149.00	-1	390	-0.26%
2021/02/18	0	0.00	0.2	137.00	136.00	-0.2	338	-0.06%
2021/02/05	0	0.00	1	133.00	133.50	-1	326	-0.31%
2021/01/21	0	0.00	15	128.00	128.50	-15	366	-4.10%
2020/12/30	0.2	135.00	0	0.00	135.00	0.2	321	0.06%
2020/12/24	1	135.50	0	0.00	135.50	1	304	0.33%
2020/12/14	1	140.50	0	0.00	140.50	1	294	0.34%
2020/12/10	1	138.00	0	0.00	139.00	1	286	0.35%
2020/11/13	2	134.25	0	0.00	134.00	2	205	0.97%
2020/10/16	1	129.50	0	0.00	130.00	1	166	0.60%
2020/08/10	0	0.00	5	134.00	133.50	-5	463	-1.08%
2020/07/29	2	137.50	1	135.50	136.50	1	511	0.20%
2020/07/27	1	136.00	0	0.00	135.50	1	541	0.18%
2020/07/10	1	144.50	0	0.00	145.00	1	596	0.17%
2020/07/09	6	147.92	0	0.00	147.50	6	599	1.00%
2020/07/08	0	0.00	1	148.00	148.50	-1	601	-0.17%
2020/07/01	0	0.00	5	151.00	150.00	-5	628	-0.80%
2020/06/23	9	149.33	0	0.00	148.00	9	638	1.41%
2020/06/17	0	0.00	2	155.00	154.50	-2	657	-0.30%
2020/06/15	0	0.00	4	153.50	153.00	-4	679	-0.59%
2020/06/12	7	149.07	0	0.00	154.00	7	690	1.01%
2020/06/11	2	155.25	0	0.00	155.00	2	687	0.29%
2020/06/10	0	0.00	3	159.50	159.50	-3	688	-0.44%
2020/06/09	2	160.75	0	0.00	160.00	2	691	0.29%
2020/06/08	3	162.67	3	163.00	162.00	0	690	0.00%
2020/06/04	0	0.00	2	157.25	156.00	-2	670	-0.30%
2020/06/03	3	156.00	0	0.00	156.00	3	666	0.45%
2020/06/01	1	154.50	1	153.50	154.00	0	643	0.00%
2020/05/29	1	147.00	0	0.00	157.00	1	628	0.16%
2020/05/26	1	150.00	1	151.50	150.00	0	597	0.00%
2020/05/25	6	145.83	4	145.88	148.50	2	562	0.36%
2020/05/15	0	0.00	5	136.00	136.50	-5	517	-0.97%
2020/05/13	1	138.00	1	138.50	137.50	0	506	0.00%
2020/05/06	0	0.00	1	140.00	140.00	-1	482	-0.21%
2020/05/05	5	143.00	0	0.00	143.00	5	478	1.05%
2020/05/04	1	141.50	2	142.50	142.00	-1	475	-0.21%
2020/04/30	2	143.00	1	141.50	141.50	1	458	0.22%
2020/04/29	1	134.00	0	0.00	134.00	1	444	0.22%
2020/04/21	1	128.00	0	0.00	125.50	1	440	0.23%
2020/04/16	5	127.50	0	0.00	127.50	5	431	1.16%
2020/03/26	0	0.00	4	108.50	109.50	-4	334	-1.20%
2020/03/25	4	111.63	0	0.00	112.00	4	329	1.22%
2020/03/24	0	0.00	1	99.40	104.00	-1	314	-0.32%
2020/03/23	1	92.20	0	0.00	94.80	1	306	0.33%
2020/03/12	0	0.00	2	144.50	142.00	-2	233	-0.86%
2020/02/03	0	0.00	1	146.50	150.00	-1	224	-0.45%
2020/01/30	0	0.00	1	156.00	151.50	-1	209	-0.48%
2020/01/14	1	167.50	0	0.00	168.00	1	193	0.52%
2019/12/03	1	171.00	0	0.00	170.00	1	241	0.41%
2019/11/26	1	168.00	0	0.00	168.00	1	238	0.42%
2019/11/20	0	0.00	1	162.00	162.00	-1	250	-0.40%
2019/11/18	1	163.50	0	0.00	164.00	1	267	0.37%
2019/11/15	0	0.00	3	163.00	163.00	-3	271	-1.10%
2019/11/11	0	0.00	2	161.50	160.00	-2	294	-0.68%
2019/09/18	5	159.00	0	0.00	159.00	5	469	1.07%
2019/09/11	1	158.00	0	0.00	159.50	1	515	0.19%
2019/09/05	5	165.00	0	0.00	164.50	5	527	0.95%
2019/08/13	3	157.33	0	0.00	155.50	3	513	0.58%
2019/07/29	0	0.00	5	170.00	169.00	-5	447	-1.12%
2019/07/19	1	180.00	1	176.00	176.00	0	430	0.00%
2019/06/26	0	0.00	1	193.50	195.50	-1	410	-0.24%
2019/06/24	5	197.50	0	0.00	197.50	5	412	1.21%
2019/06/18	1	187.50	0	0.00	187.50	1	361	0.28%
2019/06/14	1	181.00	0	0.00	180.00	1	342	0.29%
2019/06/13	0	0.00	2	178.00	178.00	-2	337	-0.59%
2019/06/10	1	173.50	0	0.00	177.50	1	319	0.31%
2019/06/06	1	170.00	0	0.00	169.00	1	307	0.32%
2019/04/01	0	0.00	1	156.00	155.50	-1	242	-0.41%
2019/03/29	1	156.50	0	0.00	158.50	1	239	0.42%
2019/03/28	1	150.50	0	0.00	151.00	1	221	0.45%
2018/12/25	1	134.00	0	0.00	134.50	1	237	0.42%
2018/11/27	0	0.00	1	141.00	141.50	-1	212	-0.47%
2018/11/26	4	143.50	3	146.83	143.00	1	209	0.48%
2018/09/26	0	0.00	10	135.00	135.50	-10	132	-7.55%
2018/08/07	5	142.00	0	0.00	142.50	5	121	4.13%
2018/07/05	2	147.50	0	0.00	148.00	2	117	1.70%
2018/06/12	5	150.00	0	0.00	149.50	5	107	4.64%
2018/06/04	0	0.00	0.1	151.50	151.50	-0.1	117	-0.12%
2018/03/28	0	0.00	1	151.00	151.00	-1	125	-0.79%
2018/03/16	1	154.00	0	0.00	154.00	1	126	0.79%
2018/03/15	0	0.00	1	158.00	156.00	-1	124	-0.81%
2018/02/26	1	150.50	0	0.00	151.50	1	121	0.82%
2018/01/26	1	156.00	0	0.00	156.00	1	115	0.87%