晶華 (2707)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	224.50	0	225.50	224.00	2	301	0.66%
2024/04/25	0	222.62	0.1	227.00	221.50	0	300	-0.01%
2024/04/18	0	219.00	0	0.00	218.50	0	338	0.01%
2024/04/11	3	224.50	0	0.00	222.50	3	356	0.84%
2024/03/28	0	0.00	1	228.50	226.50	-1	377	-0.27%
2024/03/19	0	227.18	0.1	227.54	227.50	-0.1	383	-0.03%
2024/03/15	0	222.50	0	0.00	222.50	0	371	0.01%
2024/03/14	0	223.00	3	223.99	224.50	-3	363	-0.83%
2024/03/12	0	218.33	7.3	219.36	219.00	-7.3	342	-2.12%
2024/03/08	0	206.50	0	0.00	206.50	0	324	0.01%
2024/03/07	0	206.50	0	0.00	206.00	0	324	0.01%
2024/03/06	0	0.00	1	207.00	207.00	-1	326	-0.31%
2024/02/26	0	0.00	0	207.00	207.00	0	399	0.00%
2024/02/22	1	207.00	0	0.00	206.00	1	417	0.24%
2024/02/21	0	0.00	1	209.00	208.00	-1	445	-0.22%
2024/02/20	0	0.00	1.5	208.69	209.50	-1.5	513	-0.30%
2024/02/19	0	213.00	0	0.00	213.50	0	556	0.00%
2024/02/16	6	209.17	0.1	210.00	209.50	5.9	564	1.05%
2024/02/15	0	208.00	1	203.50	207.50	-1	565	-0.17%
2024/02/01	0	213.50	0	0.00	214.50	0	560	0.00%
2024/01/23	0	210.00	0	0.00	210.00	0	620	0.00%
2024/01/18	0	0.00	3.1	206.77	208.50	-3.1	628	-0.49%
2024/01/17	0.1	205.64	0	0.00	205.00	0.1	628	0.02%
2024/01/16	1.1	209.38	0	0.00	209.00	1.1	617	0.18%
2024/01/15	2	218.50	0	0.00	218.50	2	604	0.33%
2024/01/12	0	0.00	2	224.00	223.00	-2	604	-0.33%
2024/01/10	0	0.00	0	222.00	220.50	0	627	0.00%
2024/01/09	0	0.00	0.1	224.00	223.50	-0.1	626	-0.02%
2024/01/08	0	0.00	6	222.33	224.50	-6	627	-0.96%
2024/01/05	0	0.00	0	219.00	219.50	0	623	0.00%
2023/12/29	2	222.50	0	0.00	221.50	2	635	0.31%
2023/12/27	0.1	220.39	0	0.00	221.50	0.1	624	0.02%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	0.00	10	217.50	218.50	-10	617	-1.62%
2023/12/19	5	214.50	0	0.00	214.50	5	617	0.81%
2023/12/18	0	217.50	0	0.00	217.00	0	618	0.00%
2023/12/15	5	218.00	0	0.00	217.50	5	619	0.81%
2023/12/13	2	222.99	20	221.00	220.00	-18	616	-2.92%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	221.50	0	0.00	219.50	0	619	0.00%
2023/12/07	0	221.50	0	0.00	222.50	0	620	0.00%
2023/12/04	0	222.50	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0	220.50	0	0.00	219.50	0	627	0.00%
2023/11/29	0	220.50	0	0.00	219.00	0	628	0.00%
2023/11/28	0	217.50	0	0.00	216.50	0	626	0.00%
2023/11/27	0.1	217.87	0	0.00	216.50	0.1	611	0.02%
2023/11/24	1.1	228.37	0	0.00	221.00	1.1	596	0.19%
2023/11/22	2	235.00	0	0.00	231.50	2	569	0.35%
2023/11/21	0.1	230.08	0	0.00	231.00	0.1	581	0.02%
2023/11/20	0	232.20	0	0.00	230.00	0	578	0.00%
2023/11/17	0	245.00	3.4	239.56	245.00	-3.4	553	-0.61%
2023/11/16	1	232.00	1.4	232.46	231.50	-0.4	498	-0.08%
2023/11/09	0	216.00	0	0.00	215.00	0	511	0.00%
2023/11/08	1	214.00	0	0.00	216.50	1	524	0.19%
2023/11/06	0	215.50	0.1	216.00	215.00	-0.1	516	-0.01%
2023/11/02	0	0.00	1	210.50	209.50	-1	508	-0.20%
2023/10/30	0	0.00	0	200.50	199.50	0	493	0.00%
2023/10/26	0	0.00	6	199.08	198.50	-6	500	-1.20%
2023/10/25	0	0.00	10	199.00	199.50	-10	505	-1.98%
2023/10/24	1	196.00	0	0.00	196.00	1	510	0.20%
2023/10/23	5	194.50	0	196.00	194.50	5	520	0.96%
2023/10/19	0	195.00	1	192.50	193.00	-1	519	-0.19%
2023/10/16	0	202.50	0	0.00	201.00	0	519	0.00%
2023/10/11	1.1	203.73	0	0.00	203.50	1.1	550	0.20%
2023/10/05	0	0.00	1	211.00	210.50	-1	571	-0.18%
2023/09/28	0	0.00	0	213.00	214.00	0	620	0.00%
2023/09/27	0	0.00	0.1	212.00	211.00	-0.1	632	-0.01%
2023/09/25	1	212.50	0	0.00	212.50	1	676	0.15%
2023/09/19	0.1	215.00	0	0.00	214.00	0.1	795	0.01%
2023/09/12	1.1	216.18	0	0.00	216.00	1.1	1,059	0.10%
2023/09/08	0	0.00	1	220.50	221.50	-1	1,100	-0.09%
2023/09/07	0.1	221.50	0	0.00	220.50	0.1	1,120	0.01%
2023/09/05	0.2	223.75	0	0.00	222.50	0.2	1,201	0.02%
2023/09/04	0.1	225.00	0	0.00	223.50	0.1	1,269	0.01%
2023/08/22	0	0.00	0.7	222.50	221.50	-0.7	1,487	-0.05%
2023/08/18	0	226.50	0	0.00	225.00	0	1,526	0.00%
2023/08/17	0.1	229.50	0	0.00	231.00	0.1	1,557	0.01%
2023/08/16	1.1	227.95	0	0.00	228.00	1.1	1,550	0.07%
2023/08/14	7	233.71	0	0.00	233.00	7	1,569	0.45%
2023/08/11	0	242.50	0	0.00	242.50	0	1,571	0.00%
2023/08/08	5	243.00	0	0.00	243.00	5	1,577	0.32%
2023/08/02	1	246.00	0	0.00	245.50	1	1,610	0.06%
2023/07/26	0	0.00	0	250.00	248.50	0	1,645	0.00%
2023/07/25	0	0.00	0.1	248.00	249.00	-0.1	1,648	0.00%
2023/07/24	0	0.00	0	254.50	252.00	0	1,660	0.00%
2023/07/21	0	0.00	1.1	255.29	254.50	-1.1	1,682	-0.07%
2023/07/20	0	0.00	1	258.00	258.00	-1	1,691	-0.06%
2023/07/19	7	252.57	0	0.00	251.50	7	1,697	0.41%
2023/07/14	1	255.00	0	0.00	254.00	1	1,810	0.06%
2023/07/12	1	256.03	0	0.00	257.50	1	1,833	0.05%
2023/07/11	1	261.00	1	261.04	263.00	0	1,878	0.00%
2023/07/10	1	257.11	0	0.00	258.50	1	1,891	0.05%
2023/07/07	0	263.00	0	0.00	260.50	0	1,888	0.00%
2023/07/06	1	265.99	0	0.00	265.50	1	1,885	0.05%
2023/07/05	0	0.00	0.1	260.00	259.50	-0.1	1,874	-0.01%
2023/07/04	2.2	257.43	0	0.00	255.50	2.2	1,866	0.12%
2023/07/03	10.1	259.50	10	261.00	261.00	0.1	1,848	0.01%
2023/06/28	0	259.50	0	0.00	262.00	0	1,863	0.00%
2023/06/27	0.2	266.26	0	0.00	261.00	0.2	1,838	0.01%
2023/06/26	6.2	273.31	0	0.00	272.50	6.2	1,806	0.34%
2023/06/21	5	285.50	0	0.00	285.00	5	1,773	0.28%
2023/06/20	0.1	298.98	0	0.00	295.00	0.1	1,716	0.01%
2023/06/16	0	0.00	1	309.50	303.50	-1	1,676	-0.06%
2023/06/15	5	295.00	0	0.00	295.00	5	1,672	0.30%
2023/06/12	2	303.25	0	0.00	298.50	2	1,699	0.12%
2023/06/09	0	305.00	0	0.00	308.00	0	1,707	0.00%
2023/06/07	0	0.00	2	322.50	324.00	-2	1,661	-0.12%
2023/06/06	1	311.00	4	312.13	305.00	-3	1,599	-0.19%
2023/06/05	1	302.00	0	299.50	302.00	1	1,560	0.06%
2023/06/02	0	0.00	0	290.00	292.00	0	1,554	0.00%
2023/06/01	0	287.00	0	289.50	287.50	0	1,567	0.00%
2023/05/30	0.2	285.47	0	0.00	281.00	0.2	1,700	0.01%
2023/05/29	0	287.00	0	0.00	288.00	0	1,730	0.00%
2023/05/26	0	287.00	0	0.00	285.50	0	1,792	0.00%
2023/05/25	1	285.50	1.3	287.81	287.50	-0.3	2,036	-0.01%
2023/05/24	1.3	292.57	0	291.00	294.00	1.3	2,136	0.06%
2023/05/23	0	0.00	0	290.50	287.50	0	2,127	0.00%
2023/05/19	1	287.00	11	293.18	282.50	-10	2,271	-0.44%
2023/05/17	0	275.00	4	273.00	277.00	-4	2,362	-0.17%
2023/05/16	10	277.50	4	277.75	276.00	6	2,368	0.25%
2023/05/15	0	279.00	0	0.00	277.00	0	2,374	0.00%
2023/05/09	0	280.45	0	0.00	280.00	0	2,407	0.00%
2023/05/08	8	293.75	0	0.00	289.00	8	2,413	0.33%
2023/05/05	4	291.00	0	296.00	292.50	4	2,411	0.17%
2023/05/04	0	0.00	0.1	288.46	289.50	-0.1	2,398	0.00%
2023/05/03	0	279.00	0	0.00	276.50	0	2,400	0.00%
2023/05/02	0	0.00	1	280.00	279.00	-1	2,410	-0.04%
2023/04/28	0	272.88	0	272.00	275.50	0	2,419	0.00%
2023/04/27	1	268.01	11	269.14	268.00	-10	2,425	-0.41%
2023/04/26	0.1	272.03	0	0.00	273.00	0.1	2,419	0.00%
2023/04/24	0	0.00	0	291.00	288.00	0	2,450	0.00%
2023/04/21	0	285.50	0	0.00	286.00	0	2,449	0.00%
2023/04/20	9	293.01	9	294.00	293.00	0	2,438	0.00%
2023/04/19	0	300.00	0	307.00	307.00	0	2,401	0.00%
2023/04/18	0	295.50	0	298.33	294.00	0	2,342	0.00%
2023/04/17	6	294.84	0	0.00	291.50	6	2,333	0.26%
2023/04/14	0	298.50	1.9	290.83	295.00	-1.9	2,332	-0.08%
2023/04/13	3	284.17	5	284.70	283.50	-2	2,306	-0.09%
2023/04/11	0.5	282.00	0	0.00	276.50	0.5	2,383	0.02%
2023/04/10	0	0.00	5	280.00	280.00	-5	2,449	-0.20%
2023/03/30	0	0.00	1	280.00	278.00	-1	2,486	-0.04%
2023/03/29	0	0.00	0	280.00	279.00	0	2,487	0.00%
2023/03/28	5	272.00	0	0.00	272.00	5	2,479	0.20%
2023/03/27	0	274.00	0	0.00	272.00	0	2,474	0.00%
2023/03/24	1.1	278.75	1	279.00	279.00	0.1	2,468	0.00%
2023/03/23	1	278.50	8	279.88	278.50	-7	2,474	-0.28%
2023/03/22	3	279.02	7	278.93	277.50	-4	2,477	-0.16%
2023/03/21	10	276.02	0	0.00	274.50	10	2,479	0.40%
2023/03/20	1	276.00	1	280.50	281.00	0	2,459	0.00%
2023/03/16	1	264.00	1	263.00	261.00	0	2,421	0.00%
2023/03/14	0	0.00	0.1	275.75	270.00	-0.1	2,408	0.00%
2023/03/13	6	272.68	0	0.00	269.50	6	2,402	0.25%
2023/03/10	0	280.00	0	0.00	281.00	0	2,413	0.00%
2023/03/08	0.1	296.38	0.1	291.50	292.50	0	2,561	0.00%
2023/03/07	0.1	298.60	0	0.00	298.50	0.1	2,572	0.00%
2023/03/06	0.1	305.50	0	0.00	303.00	0.1	2,576	0.00%
2023/03/03	0.2	313.62	0	0.00	309.00	0.2	2,563	0.01%
2023/03/02	0	319.50	8	318.83	318.50	-8	2,516	-0.32%
2023/03/01	0.1	302.55	3.1	311.97	314.00	-3	2,411	-0.12%
2023/02/24	0.1	311.00	0	311.00	312.50	0	2,375	0.00%
2023/02/23	2	308.25	2	308.75	309.00	0	2,316	0.00%
2023/02/22	2	273.50	0	282.14	294.50	2	2,074	0.10%
2023/02/21	0	268.75	0	268.00	268.00	0	1,971	0.00%
2023/02/20	2	278.47	0	275.50	274.00	2	1,948	0.10%
2023/02/17	1	283.00	2	273.76	283.00	-1	1,880	-0.05%
2023/02/16	0	0.00	1	276.49	269.50	-1	1,771	-0.06%
2023/02/13	0	255.00	0	0.00	252.00	0	1,619	0.00%
2023/02/10	0	260.00	0	0.00	258.00	0	1,609	0.00%
2023/02/09	0	261.00	0	0.00	259.50	0	1,602	0.00%
2023/02/06	0	0.00	1	264.00	262.50	-1	1,559	-0.06%
2023/02/02	0	253.50	0	0.00	253.50	0	1,523	0.00%
2023/01/31	0	245.95	0	0.00	251.00	0	1,489	0.00%
2023/01/17	0	0.00	0	255.00	255.00	0	1,470	0.00%
2023/01/13	1	253.00	1	254.00	250.50	0	1,440	0.00%
2023/01/11	0	240.44	0	0.00	237.50	0	1,400	0.00%
2023/01/06	0	234.36	0	0.00	233.00	0	1,403	0.00%
2023/01/04	0	241.00	0	0.00	241.00	0	1,421	0.00%
2023/01/03	0	248.94	0	0.00	243.50	0	1,411	0.00%
2022/12/30	1	258.50	0	0.00	257.50	1	1,432	0.07%
2022/12/29	2	260.15	2	255.75	255.00	0	1,422	0.00%
2022/12/28	0	0.00	1	270.00	272.50	-1	1,351	-0.07%
2022/12/27	0	0.00	0	259.00	256.50	0	1,289	0.00%
2022/12/26	0	257.00	0	261.00	259.00	0	1,269	0.00%
2022/12/22	1	256.50	0	0.00	255.00	1	1,365	0.07%
2022/12/21	0	256.38	0	0.00	253.00	0	1,379	0.00%
2022/12/19	0	256.00	6	257.50	258.00	-6	1,409	-0.42%
2022/12/16	2	255.01	0	0.00	252.50	2	1,445	0.14%
2022/12/15	6	257.00	4	256.50	256.50	2	1,522	0.13%
2022/12/14	0	253.50	5	256.50	252.50	-5	1,526	-0.33%
2022/12/13	5	254.50	0	0.00	250.50	5	1,558	0.32%
2022/12/12	1	258.00	0	0.00	252.50	1	1,540	0.06%
2022/12/08	2	254.00	0	0.00	255.00	2	1,492	0.13%
2022/12/07	0	246.81	0	0.00	250.00	0	1,473	0.00%
2022/12/05	1	258.00	0	0.00	254.50	1	1,424	0.07%
2022/12/02	1	257.50	1	258.50	260.00	0	1,399	0.00%
2022/12/01	1	246.50	2	253.24	255.00	-1	1,347	-0.07%
2022/11/30	0	0.00	0	235.77	236.50	0	1,200	0.00%
2022/11/29	0	218.00	2	217.00	215.00	-2	1,145	-0.17%
2022/11/28	0	210.50	0	207.71	212.50	0	1,094	0.00%
2022/11/25	0	200.00	0	199.88	199.50	0	1,064	0.00%
2022/11/24	0	0.00	1	197.00	196.50	-1	1,049	-0.10%
2022/11/23	0	194.50	0	0.00	195.00	0	1,040	0.00%
2022/11/22	2	193.50	0	0.00	194.50	2	1,049	0.19%
2022/11/21	2	195.50	0	194.00	192.00	2	1,058	0.19%
2022/11/17	0	192.50	0	193.50	193.50	0	1,035	0.00%
2022/11/16	0	186.75	0	0.00	185.00	0	1,010	0.00%
2022/11/15	0	189.00	0	0.00	189.50	0	1,003	0.00%
2022/11/11	0	0.00	2	184.00	183.00	-2	987	-0.20%
2022/11/09	0	184.98	0	0.00	185.00	0	976	0.00%
2022/11/08	1	188.00	1	187.00	186.00	0	971	0.00%
2022/11/07	0	186.33	0	187.00	188.00	0	971	0.00%
2022/11/03	0	183.00	0	0.00	181.50	0	969	0.00%
2022/11/02	0	0.00	0	182.00	183.00	0	972	0.00%
2022/10/25	0	174.50	0	0.00	174.00	0	980	0.00%
2022/10/21	2	181.25	2	180.00	181.50	0	970	0.00%
2022/10/20	1	179.00	1	179.00	182.50	0	968	0.00%
2022/10/19	1	186.46	1	179.50	179.00	0	967	0.00%
2022/10/18	1	191.00	2	187.25	185.50	-1	948	-0.11%
2022/10/17	0	188.25	0	0.00	189.00	0	948	0.00%
2022/10/14	0	0.00	0	193.25	195.00	0	946	0.00%
2022/10/13	0	185.00	0	0.00	186.00	0	937	0.00%
2022/10/05	0	188.50	0	0.00	187.00	0	858	0.00%
2022/10/04	1	186.00	1	189.50	189.00	0	852	0.00%
2022/10/03	0	186.26	1	185.50	185.00	-1	836	-0.12%
2022/09/30	2	195.92	1	189.00	191.50	1	811	0.13%
2022/09/29	2	194.00	7	194.14	195.50	-5	747	-0.67%
2022/09/28	1	187.00	0	0.00	184.00	1	699	0.14%
2022/09/27	0.1	189.62	0	0.00	189.50	0.1	680	0.01%
2022/09/26	0	192.00	1	190.00	193.00	-1	640	-0.16%
2022/09/23	0	191.00	0	0.00	194.00	0	614	0.00%
2022/09/22	0	191.83	0	0.00	190.50	0	576	0.00%
2022/09/21	1	182.50	0	0.00	179.50	1	494	0.20%
2022/09/20	0	0.00	3	182.00	183.50	-3	476	-0.63%
2022/09/19	0	171.50	0	0.00	171.50	0	435	0.00%
2022/09/15	0	0.00	3	171.50	170.50	-3	448	-0.67%
2022/09/14	0	171.50	0	0.00	171.50	0	450	0.00%
2022/09/12	0	174.00	0	0.00	174.00	0	463	0.00%
2022/08/31	1	172.50	0	0.00	174.00	1	547	0.18%
2022/08/29	0.1	171.38	0	0.00	169.50	0.1	557	0.02%
2022/08/11	0	0.00	1	166.00	167.00	-1	579	-0.17%
2022/08/04	1	163.50	0	0.00	164.00	1	578	0.17%
2022/08/03	0	0.00	1	165.50	166.00	-1	569	-0.18%
2022/07/29	0	0.00	1	172.00	171.50	-1	574	-0.17%
2022/07/26	1	174.00	0	0.00	171.50	1	574	0.17%
2022/07/25	0	0.00	1	174.00	174.50	-1	566	-0.18%
2022/07/22	1	174.00	1	174.00	172.00	0	565	0.00%
2022/07/21	4	173.50	2	173.50	173.50	2	564	0.35%
2022/07/20	1	179.50	1	180.50	175.00	0	556	0.00%
2022/07/19	1	179.50	0	0.00	178.00	1	540	0.18%
2022/07/18	0	0.00	1	171.50	172.50	-1	509	-0.20%
2022/07/12	0	161.76	0	0.00	162.50	0	496	0.01%
2022/07/06	1	162.50	0	0.00	163.00	1	582	0.17%
2022/07/05	0	0.00	0	168.50	167.00	0	584	0.00%
2022/07/04	0.1	164.00	0	0.00	166.50	0.1	584	0.02%
2022/07/01	0	163.50	0	0.00	161.50	0	583	0.00%
2022/06/30	0	167.55	0	0.00	166.00	0	585	0.00%
2022/06/29	0	0.00	1	171.00	171.50	-1	584	-0.17%
2022/06/28	0	0.00	1	168.00	170.00	-1	580	-0.17%
2022/06/23	0	0.00	1	162.00	161.00	-1	585	-0.17%
2022/06/20	3	160.00	1	163.50	158.00	2	603	0.33%
2022/06/17	2	162.75	0	0.00	163.00	2	598	0.33%
2022/06/16	1	163.50	2	166.75	165.50	-1	591	-0.17%
2022/06/15	1	174.00	0	0.00	173.50	1	575	0.17%
2022/06/14	1	174.04	1	174.00	175.00	0	565	0.00%
2022/06/13	1	180.00	0	0.00	177.50	1	558	0.18%
2022/06/10	0	0.00	2.1	182.21	181.00	-2.1	548	-0.37%
2022/06/09	0.1	179.85	4	181.38	179.00	-3.9	537	-0.72%
2022/06/08	2	179.00	0	0.00	178.50	2	526	0.38%
2022/06/02	5	176.50	0	0.00	176.50	5	543	0.92%
2022/05/30	0	0.00	1.1	171.05	171.00	-1.1	613	-0.17%
2022/05/26	0	164.50	0	0.00	163.00	0	640	0.00%
2022/05/25	1	165.50	0	0.00	165.00	1	705	0.14%
2022/05/23	0	162.00	0	0.00	162.00	0	857	0.00%
2022/05/20	0	0.00	1	162.00	161.00	-1	897	-0.11%
2022/05/19	0	160.50	0	0.00	161.00	0	938	0.00%
2022/05/16	0	161.25	0	0.00	161.00	0	1,061	0.00%
2022/05/12	3.1	160.52	0	0.00	159.50	3.1	1,069	0.29%
2022/05/10	1.1	165.18	0	0.00	168.00	1.1	1,067	0.10%
2022/05/09	0	0.00	1.3	167.38	167.00	-1.3	1,066	-0.12%
2022/05/05	0	0.00	8	173.50	172.00	-8	1,058	-0.76%
2022/05/04	0.4	173.99	0	0.00	173.00	0.4	1,055	0.04%
2022/05/03	0.1	174.00	0	0.00	174.50	0.1	1,053	0.00%
2022/04/29	0.1	173.50	0	0.00	173.50	0.1	1,052	0.01%
2022/04/28	1	171.50	1	171.00	171.50	0	1,050	0.00%
2022/04/27	0	0.00	1	171.00	172.50	-1	1,049	-0.10%
2022/04/26	0.1	174.50	0	0.00	174.50	0.1	1,043	0.00%
2022/04/25	1	171.50	0	0.00	174.00	1	1,038	0.10%
2022/04/22	0.5	178.00	1	178.00	178.00	-0.5	1,032	-0.05%
2022/04/21	1	176.00	1	177.50	178.00	0	1,026	0.00%
2022/04/20	5	175.00	1	174.50	175.00	4	1,019	0.39%
2022/04/18	2	171.25	0	0.00	171.50	2	1,012	0.20%
2022/04/15	2.1	176.03	1	177.00	176.50	1.1	1,005	0.11%
2022/04/14	2	179.02	0	0.00	174.00	2	999	0.20%
2022/04/13	3	181.50	6.1	178.78	178.00	-3.1	959	-0.32%
2022/04/11	2	170.25	0	0.00	170.00	2	915	0.22%
2022/03/30	1	174.00	0	0.00	175.00	1	879	0.11%
2022/03/29	0	0.00	0.1	175.00	175.50	-0.1	874	-0.01%
2022/03/25	1	170.00	2	169.00	170.50	-1	853	-0.12%
2022/03/24	1	171.00	4	171.00	170.00	-3	846	-0.35%
2022/03/23	0	0.00	1	167.00	168.00	-1	827	-0.12%
2022/03/18	0.5	164.80	0	0.00	164.50	0.5	812	0.06%
2022/03/14	0	163.00	0	0.00	163.50	0	792	0.00%
2022/03/10	1	164.00	1	169.00	164.50	0	783	0.00%
2022/03/09	1	163.50	0	0.00	163.00	1	763	0.13%
2022/03/07	15.1	164.74	15	166.00	164.00	0.1	741	0.01%
2022/03/04	2	176.50	0	0.00	173.50	2	710	0.28%
2022/03/03	0	0.00	4	178.88	179.00	-4	688	-0.58%
2022/03/02	2	177.50	0	0.00	175.50	2	656	0.30%
2022/03/01	4	176.50	0	0.00	178.00	4	646	0.62%
2022/02/25	5	178.90	5	181.80	177.50	0	622	0.00%
2022/02/24	13	186.08	15	183.20	177.00	-2	558	-0.36%
2022/02/23	0	0.00	1	180.00	180.00	-1	435	-0.23%
2022/02/22	1	174.00	2	178.50	177.50	-1	407	-0.25%
2022/02/21	4	174.25	3	174.33	174.00	1	369	0.27%
2022/02/18	2	177.00	1.1	171.76	171.00	1	332	0.29%
2022/02/17	2	167.25	0.1	162.00	168.50	2	271	0.72%
2022/02/16	1	155.00	0	0.00	155.00	1	217	0.46%
2022/02/08	1	151.50	0	0.00	152.00	1	247	0.40%
2022/02/07	1	149.00	0	0.00	150.00	1	251	0.40%
2022/01/25	1	146.00	0	0.00	146.00	1	250	0.40%
2022/01/24	0	144.00	0	0.00	144.00	0	250	0.00%
2022/01/20	0	146.00	0	0.00	147.50	0	248	0.00%
2022/01/17	0	145.50	0	0.00	144.50	0	250	0.00%
2022/01/14	2	144.50	0	0.00	145.00	2	251	0.80%
2022/01/12	0	146.50	0	0.00	146.00	0	253	0.00%
2022/01/07	2	146.00	0	0.00	145.50	2	261	0.76%
2022/01/05	0	149.00	0	0.00	148.00	0	261	0.00%
2021/12/30	0	0.00	3	150.50	151.00	-3	278	-1.08%
2021/12/23	1	150.00	0	0.00	150.50	1	321	0.31%
2021/12/21	0	149.50	0	0.00	150.00	0	329	0.00%
2021/12/02	0.1	147.75	0	0.00	146.50	0.1	338	0.03%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/29	2.1	147.24	0	0.00	147.50	2.1	328	0.63%
2021/11/25	0.1	155.00	0	0.00	153.50	0.1	318	0.02%
2021/11/24	0.1	151.50	0	0.00	151.50	0.1	313	0.02%
2021/11/23	0.2	151.58	0	0.00	150.50	0.2	311	0.06%
2021/11/22	0	0.00	5	153.50	153.50	-5	310	-1.61%
2021/11/17	3	156.50	0	0.00	156.00	3	309	0.97%
2021/11/09	2	157.50	0	0.00	159.00	2	295	0.68%
2021/11/08	1	154.50	0.1	154.00	155.00	1	270	0.35%
2021/11/01	0.1	149.50	0	0.00	149.00	0.1	256	0.02%
2021/10/26	0.3	149.00	0	0.00	148.00	0.3	260	0.13%
2021/10/25	0	151.50	0	0.00	149.00	0	259	0.00%
2021/10/19	0.1	150.00	0	0.00	150.00	0.1	283	0.02%
2021/10/12	0	151.50	0	0.00	150.50	0	296	0.01%
2021/10/06	0	0.00	2	151.00	149.50	-2	292	-0.68%
2021/09/23	0	143.00	0	0.00	141.50	0	337	0.00%
2021/08/09	0	148.50	0	0.00	148.00	0	485	0.01%
2021/07/28	0	148.00	0	0.00	149.50	0	519	0.00%
2021/07/27	0.1	150.00	0	0.00	149.50	0.1	520	0.01%
2021/06/21	0	0.00	0.1	149.75	151.00	-0.1	438	-0.02%
2021/06/10	0	145.50	0	0.00	144.00	0	464	0.00%
2021/06/07	0	143.50	0	0.00	142.00	0	476	0.00%
2021/06/03	0	0.00	0.1	144.50	142.50	-0.1	488	-0.01%
2021/05/17	0	0.00	3	127.00	128.00	-3	636	-0.47%
2021/05/13	0.1	134.00	0	0.00	133.50	0.1	625	0.01%
2021/05/12	1	138.00	1	131.00	132.50	0	616	0.00%
2021/05/03	0.1	144.50	0	0.00	144.00	0.1	592	0.01%
2021/04/28	0	0.00	1	151.00	150.50	-1	581	-0.17%
2021/04/20	0	0.00	0.1	153.50	153.50	-0.1	580	-0.01%
2021/04/19	0	154.00	0	0.00	154.00	0	580	0.00%
2021/04/06	0.1	152.50	0	0.00	152.50	0.1	581	0.01%
2021/03/19	3	160.50	0.1	160.50	160.50	3	550	0.54%
2021/03/18	0	0.00	1	160.00	160.00	-1	545	-0.18%
2021/03/11	3	152.50	0	0.00	152.50	3	503	0.60%
2021/03/10	1	154.50	1	154.00	152.00	0	501	0.00%
2021/03/04	2	149.50	0	0.00	149.50	2	459	0.44%
2021/02/24	0.1	154.00	1.1	153.98	154.00	-1	421	-0.24%
2021/02/23	0	0.00	2	150.00	149.00	-2	390	-0.51%
2021/02/22	2	146.50	2.1	148.98	148.00	-0.1	368	-0.01%
2021/02/19	1.4	140.00	0	0.00	139.50	1.4	341	0.41%
2021/01/25	0.1	128.50	0	0.00	128.50	0.1	370	0.02%
2021/01/19	0	0.00	2	131.50	131.50	-2	356	-0.56%
2021/01/11	1	133.50	0	0.00	133.50	1	349	0.29%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2020/12/14	3	140.67	0	0.00	140.50	3	294	1.02%
2020/12/04	0	0.00	1	142.50	142.00	-1	270	-0.37%
2020/12/03	1	140.50	0	0.00	140.50	1	266	0.37%
2020/11/27	0	0.00	2	143.00	143.50	-2	258	-0.77%
2020/11/26	1	146.00	2	146.50	145.00	-1	254	-0.39%
2020/11/18	1	140.00	0	0.00	138.50	1	221	0.45%
2020/11/17	1	138.98	0	0.00	138.00	1	214	0.48%
2020/11/16	0	136.00	0	0.00	134.50	0	207	0.01%
2020/11/11	1	137.00	0	0.00	138.00	1	202	0.49%
2020/11/10	0	0.00	1	140.00	140.50	-1	185	-0.54%
2020/09/24	0.1	130.00	0	0.00	129.50	0.1	214	0.03%
2020/08/31	0	0.00	0.2	131.50	131.50	-0.2	304	-0.07%
2020/08/19	1	133.00	0	0.00	133.00	1	413	0.24%
2020/08/07	0.1	136.00	0	0.00	135.00	0.1	472	0.01%
2020/07/28	0	0.00	3	133.00	133.00	-3	527	-0.57%
2020/07/27	2.1	136.76	0	0.00	135.50	2.1	541	0.38%
2020/07/24	0	142.00	0	0.00	140.50	0	545	0.00%
2020/07/20	3	143.33	0	0.00	142.50	3	556	0.54%
2020/07/01	1	150.00	0	0.00	150.00	1	628	0.16%
2020/06/29	1	148.00	0.1	150.00	148.00	0.9	632	0.14%
2020/06/24	0	0.00	1	152.00	151.50	-1	634	-0.16%
2020/06/23	1	148.00	0	0.00	148.00	1	638	0.16%
2020/06/15	0.1	154.00	0	0.00	153.00	0.1	679	0.01%
2020/06/12	0	155.00	0	0.00	154.00	0	690	0.00%
2020/06/11	2	156.50	0	0.00	155.00	2	687	0.29%
2020/06/08	0	0.00	4.1	161.26	162.00	-4.1	690	-0.59%
2020/06/04	0	0.00	1	156.00	156.00	-1	670	-0.15%
2020/06/01	0	0.00	1	153.50	154.00	-1	643	-0.16%
2020/05/29	1	147.00	1	157.00	157.00	0	628	0.00%
2020/05/28	1	148.50	0	0.00	147.50	1	620	0.16%
2020/05/26	1	151.00	4.6	152.15	150.00	-3.6	597	-0.60%
2020/05/25	1	148.50	0	0.00	148.50	1	562	0.18%
2020/05/22	0	0.00	1	140.00	138.50	-1	535	-0.19%
2020/05/21	0	142.00	0	0.00	140.50	0	533	0.00%
2020/05/13	1	137.50	0	0.00	137.50	1	506	0.20%
2020/05/04	0.2	143.50	0	0.00	142.00	0.2	475	0.03%
2020/04/30	0	0.00	1	140.00	141.50	-1	458	-0.22%
2020/04/29	0	0.00	2	134.00	134.00	-2	444	-0.45%
2020/04/28	0.1	130.00	0	0.00	129.00	0.1	440	0.01%
2020/04/22	0.1	127.50	0	0.00	125.50	0.1	442	0.02%
2020/04/21	1	126.00	0	0.00	125.50	1	440	0.23%
2020/04/20	0	0.00	1	130.50	130.50	-1	432	-0.23%
2020/04/17	2	129.00	0	0.00	128.00	2	435	0.46%
2020/04/15	0	0.00	1	130.00	131.00	-1	427	-0.23%
2020/04/14	0	0.00	0.1	120.50	119.50	-0.1	410	-0.01%
2020/04/13	0	0.00	3	115.83	116.00	-3	404	-0.74%
2020/04/06	1.2	106.41	0	0.00	108.00	1.2	365	0.32%
2020/04/01	1	108.00	0	0.00	108.00	1	358	0.28%
2020/03/26	1	112.00	0	0.00	109.50	1	334	0.30%
2020/03/23	0.1	97.00	0	0.00	94.80	0.1	306	0.02%
2020/03/20	1	99.50	0	0.00	100.00	1	296	0.34%
2020/03/17	1	125.00	0	0.00	120.00	1	256	0.39%
2020/03/16	1	134.00	0	0.00	130.00	1	247	0.40%
2020/03/13	1	135.00	1	137.00	138.00	0	240	0.00%
2020/03/12	1	142.00	0	0.00	142.00	1	233	0.43%
2020/03/11	1	148.00	1	150.00	148.00	0	224	0.00%
2020/02/27	1	149.00	0	0.00	148.50	1	238	0.42%
2020/02/25	0	0.00	0.1	153.00	149.50	-0.1	236	-0.02%
2020/02/20	1	151.50	0	0.00	151.00	1	233	0.43%
2020/02/12	0	0.00	1	151.00	152.00	-1	234	-0.43%
2020/02/05	1.1	148.10	1	150.50	148.00	0.1	224	0.02%
2020/01/30	3	154.50	0	0.00	151.50	3	209	1.43%
2020/01/13	1	167.50	0	0.00	168.50	1	193	0.52%
2020/01/10	0	0.00	1	172.00	172.00	-1	189	-0.53%
2019/12/24	1	169.00	0	0.00	168.50	1	193	0.52%
2019/12/05	0	168.50	0	0.00	168.50	0	233	0.00%
2019/12/04	0	169.00	0	0.00	169.00	0	235	0.01%
2019/12/03	0	170.00	0	0.00	170.00	0	241	0.01%
2019/11/27	0	0.00	0.1	173.00	173.00	-0.1	247	-0.02%
2019/09/12	0	0.00	0.1	161.00	159.50	-0.1	505	-0.01%
2019/09/02	0	0.00	2	165.50	166.00	-2	548	-0.36%
2019/08/26	1	163.00	0	0.00	163.00	1	550	0.18%
2019/08/22	1	165.50	1	164.50	165.50	0	544	0.00%
2019/08/20	0	0.00	1	158.00	159.00	-1	531	-0.19%
2019/08/16	0	0.00	1	157.50	157.00	-1	521	-0.19%
2019/08/15	0	0.00	1	152.50	152.50	-1	523	-0.19%
2019/08/13	2	154.50	3	155.00	155.50	-1	513	-0.19%
2019/08/12	0.1	152.00	0	0.00	150.00	0.1	495	0.01%
2019/08/08	3	152.50	0	0.00	151.50	3	493	0.61%
2019/08/02	1	155.00	1	155.00	154.50	0	481	0.00%
2019/08/01	0.1	162.00	0	0.00	161.00	0.1	468	0.01%
2019/07/25	3	170.33	0	0.00	169.50	3	451	0.66%
2019/07/17	0	0.00	1	186.50	188.00	-1	410	-0.24%
2019/07/08	1	191.00	0	0.00	191.00	1	397	0.25%
2019/06/19	0	0.00	2.1	190.02	191.00	-2.1	372	-0.55%
2019/06/14	2	181.50	0	0.00	180.00	2	342	0.58%
2019/06/13	2	178.50	2	177.50	178.00	0	337	0.00%
2019/06/11	0	0.00	0.1	172.00	171.50	-0.1	329	-0.02%
2019/06/10	0	0.00	2	172.25	177.50	-2	319	-0.63%
2019/06/06	0	0.00	3	168.00	169.00	-3	307	-0.97%
2019/05/16	1	156.50	0	0.00	156.50	1	284	0.35%
2019/05/15	5	156.00	1	155.50	157.50	4	283	1.41%
2019/05/07	1	157.00	0	0.00	157.50	1	273	0.37%
2019/04/23	0	0.00	1	157.50	158.00	-1	262	-0.38%
2019/04/22	0	0.00	3	159.00	158.50	-3	260	-1.15%
2019/04/10	0	0.00	1	154.00	154.50	-1	240	-0.42%
2019/04/03	0.1	155.00	0	0.00	155.00	0.1	239	0.02%
2019/04/01	1	157.93	0	0.00	155.50	1	242	0.42%
2019/03/29	4	157.75	1	158.50	158.50	3	239	1.25%
2019/03/25	0	0.00	0.1	137.50	137.00	-0.1	206	-0.04%
2019/01/30	0	0.00	2	136.00	136.50	-2	217	-0.92%
2019/01/09	2	134.00	0	0.00	133.50	2	228	0.87%
2018/12/27	1.1	134.50	0	0.00	134.50	1.1	238	0.44%
2018/10/02	0.1	136.00	0	0.00	136.50	0.1	139	0.04%
2018/07/05	0.1	148.50	2	148.00	148.00	-2	117	-1.66%
2018/04/25	0.1	153.50	0	0.00	154.50	0.1	131	0.04%
2018/03/23	2	152.00	0	0.00	151.50	2	126	1.58%
2018/01/10	0	0.00	1	156.50	155.00	-1	132	-0.75%