晶華 (2707)-凱基-敦北券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
255.0
漲跌
▲13.0
漲幅
+5.37%
成交量
2,250張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	251.00	255.00	-1	456	-0.22%
2024/04/30	0	0.00	0	234.00	235.50	0	348	0.00%
2024/04/29	0	239.50	0	0.00	236.50	0	337	0.00%
2024/04/25	0	223.00	0	0.00	221.50	0	300	0.01%
2024/04/08	1	216.50	0	0.00	218.00	1	365	0.27%
2024/03/12	0	0.00	0.1	218.72	219.00	-0.1	342	-0.03%
2024/03/04	0.1	208.50	0	0.00	206.00	0.1	335	0.01%
2024/02/22	0.1	207.00	0	0.00	206.00	0.1	417	0.02%
2024/02/01	0	0.00	0.1	214.50	214.50	-0.1	560	-0.02%
2024/01/17	0.1	208.00	0	0.00	205.00	0.1	628	0.02%
2023/11/03	0	0.00	0.1	210.50	209.50	-0.1	510	-0.03%
2023/10/16	0	0.00	3	202.00	201.00	-3	519	-0.58%
2023/10/11	1	205.00	0	0.00	203.50	1	550	0.18%
2023/08/11	0	0.00	1	242.00	242.50	-1	1,571	-0.06%
2023/08/09	1	241.00	0	0.00	240.50	1	1,574	0.06%
2023/08/08	0.1	245.00	0	0.00	243.00	0.1	1,577	0.00%
2023/08/07	0	0.00	0	245.50	244.50	0	1,581	0.00%
2023/07/31	1	250.50	0	0.00	248.00	1	1,631	0.06%
2023/07/27	1	250.50	0	0.00	252.00	1	1,641	0.06%
2023/07/21	1	256.50	0	0.00	254.50	1	1,682	0.06%
2023/07/13	0	0.00	1	260.00	254.50	-1	1,822	-0.05%
2023/07/10	1	257.50	0	0.00	258.50	1	1,891	0.05%
2023/06/26	3	276.33	0	0.00	272.50	3	1,806	0.17%
2023/06/19	1	306.00	1	312.00	306.00	0	1,684	0.00%
2023/06/14	1	300.00	0	0.00	298.50	1	1,679	0.06%
2023/06/09	2	309.50	0	0.00	308.00	2	1,707	0.12%
2023/06/07	0	0.00	0.1	320.00	324.00	-0.1	1,661	-0.01%
2023/06/06	0	0.00	1	310.00	305.00	-1	1,599	-0.06%
2023/06/01	2	291.75	1	288.50	287.50	1	1,567	0.06%
2023/05/31	1	287.50	1	287.00	286.50	0	1,609	0.00%
2023/05/25	1	287.50	0	0.00	287.50	1	2,036	0.05%
2023/05/23	5	292.90	6	289.08	287.50	-1	2,127	-0.05%
2023/05/15	1	277.50	0	0.00	277.00	1	2,374	0.04%
2023/05/08	0.1	295.00	0	0.00	289.00	0.1	2,413	0.00%
2023/05/05	0	0.00	1	293.00	292.50	-1	2,411	-0.04%
2023/05/04	0	0.00	1	287.00	289.50	-1	2,398	-0.04%
2023/04/27	1	265.00	0	0.00	268.00	1	2,425	0.04%
2023/04/21	1	284.00	0	0.00	286.00	1	2,449	0.04%
2023/04/20	3	296.50	3	298.00	293.00	0	2,438	0.00%
2023/04/18	0	0.00	1	298.50	294.00	-1	2,342	-0.04%
2023/04/17	1	296.00	0	0.00	291.50	1	2,333	0.04%
2023/04/14	1	292.00	3	295.00	295.00	-2	2,332	-0.09%
2023/03/20	1	282.00	1	283.50	281.00	0	2,459	0.00%
2023/03/17	1	270.00	0	0.00	272.00	1	2,432	0.04%
2023/03/10	2	289.50	0	0.00	281.00	2	2,413	0.08%
2023/02/22	0	0.00	0.3	279.00	294.50	-0.3	2,074	-0.01%
2023/02/21	0.1	269.50	0	0.00	268.00	0.1	1,971	0.01%
2023/02/20	0.2	273.50	0	0.00	274.00	0.2	1,948	0.01%
2023/02/17	0	0.00	2.1	277.67	283.00	-2.1	1,880	-0.11%
2023/02/16	1	282.50	0	0.00	269.50	1	1,771	0.06%
2023/02/15	1	260.00	1	270.00	263.50	0	1,682	0.00%
2023/02/14	0	0.00	1	262.00	258.50	-1	1,635	-0.06%
2023/02/13	0.1	253.50	0	0.00	252.00	0.1	1,619	0.01%
2023/02/10	1	258.00	0	0.00	258.00	1	1,609	0.06%
2023/02/09	1	266.00	0	0.00	259.50	1	1,602	0.06%
2023/02/08	1	265.00	1	264.00	267.50	0	1,584	0.00%
2023/01/03	0	0.00	0	243.50	243.50	0	1,411	0.00%
2022/12/15	0	259.00	0	0.00	256.50	0	1,522	0.00%
2022/12/12	1	260.50	1.8	254.28	252.50	-0.8	1,540	-0.05%
2022/12/09	1.2	256.46	1	257.50	257.50	0.2	1,513	0.01%
2022/12/08	0.4	251.38	0	0.00	255.00	0.4	1,492	0.03%
2022/12/07	0.2	250.50	0	0.00	250.00	0.2	1,473	0.01%
2022/12/05	0	0.00	1	257.00	254.50	-1	1,424	-0.07%
2022/12/02	2	257.25	1	259.00	260.00	1	1,399	0.07%
2022/11/30	0	0.00	1	222.50	236.50	-1	1,200	-0.08%
2022/11/29	3	217.00	2	215.00	215.00	1	1,145	0.09%
2022/10/31	0	0.00	1	178.50	179.00	-1	971	-0.10%
2022/10/26	1	174.00	0	0.00	172.00	1	987	0.10%
2022/10/18	0	189.00	0	0.00	185.50	0	948	0.00%
2022/10/06	0	0.00	1	191.50	192.00	-1	874	-0.11%
2022/10/05	0	0.00	0	189.00	187.00	0	858	0.00%
2022/10/03	0	186.00	0	0.00	185.00	0	836	0.00%
2022/09/27	0	0.00	1.1	182.54	189.50	-1.1	680	-0.16%
2022/09/23	1.1	193.42	0	0.00	194.00	1.1	614	0.17%
2022/09/22	0	0.00	1	192.50	190.50	-1	576	-0.17%
2022/09/21	1	184.96	0	0.00	179.50	1	494	0.21%
2022/09/20	0.8	182.31	0	0.00	183.50	0.8	476	0.17%
2022/09/19	0.2	173.50	0	0.00	171.50	0.2	435	0.05%
2022/09/08	0	0.00	2	172.00	173.50	-2	469	-0.43%
2022/08/22	0	166.50	0	0.00	167.00	0	584	0.01%
2022/08/03	0	0.00	1	165.50	166.00	-1	569	-0.18%
2022/07/26	1	171.50	0	0.00	171.50	1	574	0.17%
2022/07/25	0	0.00	1	174.50	174.50	-1	566	-0.18%
2022/07/21	1	171.50	0	0.00	173.50	1	564	0.18%
2022/07/20	2	175.00	0	0.00	175.00	2	556	0.36%
2022/07/19	4.1	177.66	4	177.63	178.00	0.1	540	0.02%
2022/07/14	0	164.00	0	0.00	164.00	0	489	0.00%
2022/06/13	1	182.50	5	180.00	177.50	-4	558	-0.72%
2022/06/10	0	0.00	1	181.50	181.00	-1	548	-0.18%
2022/06/09	0	0.00	6	180.50	179.00	-6	537	-1.12%
2022/06/08	2	178.50	0	0.00	178.50	2	526	0.38%
2022/06/07	0	0.00	10	180.50	179.00	-10	539	-1.85%
2022/06/02	10	176.50	0	0.00	176.50	10	543	1.84%
2022/05/12	0	0.00	1	159.50	159.50	-1	1,069	-0.09%
2022/04/28	1	171.00	2	171.75	171.50	-1	1,050	-0.10%
2022/04/22	1	178.00	1	179.00	178.00	0	1,032	0.00%
2022/04/21	0	0.00	1	177.50	178.00	-1	1,026	-0.10%
2022/04/14	1	175.00	0	0.00	174.00	1	999	0.10%
2022/04/13	2	180.50	2	182.00	178.00	0	959	0.00%
2022/04/08	0	0.00	1	173.50	173.50	-1	908	-0.11%
2022/04/07	2	171.50	0	0.00	170.50	2	905	0.22%
2022/03/31	1	173.00	0	0.00	172.00	1	883	0.11%
2022/03/30	3	173.83	0	0.00	175.00	3	879	0.34%
2022/03/28	1	168.00	0	0.00	171.00	1	860	0.12%
2022/03/24	2	170.50	0	0.00	170.00	2	846	0.24%
2022/03/23	0	0.00	1	167.50	168.00	-1	827	-0.12%
2022/03/11	1	162.00	0	0.00	162.50	1	787	0.13%
2022/03/08	1	166.50	0	0.00	163.00	1	755	0.13%
2022/03/07	1	167.00	0	166.00	164.00	1	741	0.13%
2022/02/24	10	186.00	12	190.83	177.00	-2	558	-0.36%
2022/02/23	0	174.50	0	0.00	180.00	0	435	0.00%
2022/02/22	0	0.00	1	175.50	177.50	-1	407	-0.25%
2022/02/21	1	175.00	1	175.00	174.00	0	369	0.00%
2022/02/18	2	172.00	0	0.00	171.00	2	332	0.60%
2022/02/17	0	0.00	1	163.50	168.50	-1	271	-0.37%
2022/02/15	0	155.00	4	154.50	154.50	-4	220	-1.81%
2022/01/04	1	149.50	0	0.00	148.00	1	268	0.37%
2021/12/22	0	0.00	1	150.00	150.50	-1	324	-0.31%
2021/11/29	1	146.00	0	0.00	147.50	1	328	0.30%
2021/11/23	0	0.00	0.1	152.00	150.50	-0.1	311	-0.03%
2021/11/17	0.1	156.50	0	0.00	156.00	0.1	309	0.03%
2021/11/12	0	0.00	1.1	153.05	153.50	-1.1	303	-0.36%
2021/11/11	0.1	157.00	0	0.00	155.50	0.1	299	0.03%
2021/11/09	0	0.00	2	158.25	159.00	-2	295	-0.68%
2021/10/25	1	149.00	0	0.00	149.00	1	259	0.38%
2021/10/22	0.2	149.00	0	0.00	148.50	0.2	267	0.07%
2021/10/12	1	153.00	1	150.50	150.50	0	296	0.00%
2021/10/05	0.2	152.00	0	0.00	152.50	0.2	291	0.05%
2021/08/31	1	145.00	1	147.50	147.50	0	404	0.00%
2021/07/23	1	154.00	1	153.00	154.50	0	528	0.00%
2021/07/22	0	0.00	0.2	150.00	151.00	-0.2	515	-0.04%
2021/07/19	0.2	154.00	0	0.00	153.50	0.2	510	0.04%
2021/07/08	1	153.50	0	0.00	154.00	1	494	0.20%
2021/07/01	1	148.50	0	0.00	151.50	1	443	0.23%
2021/06/28	0	0.00	0.3	146.50	145.50	-0.3	440	-0.07%
2021/06/22	1	148.00	0	0.00	149.00	1	435	0.23%
2021/06/21	0.1	149.50	0	0.00	151.00	0.1	438	0.02%
2021/06/17	1	143.00	0	0.00	143.50	1	422	0.24%
2021/06/11	1.2	145.92	1	143.50	144.50	0.2	442	0.05%
2021/06/09	0	0.00	3	143.50	143.50	-3	473	-0.63%
2021/06/07	2	142.00	0	0.00	142.00	2	476	0.42%
2021/06/03	0	0.00	1	145.00	142.50	-1	488	-0.20%
2021/05/28	1	138.00	0	0.00	139.50	1	498	0.20%
2021/05/20	1	132.50	0	0.00	133.00	1	616	0.16%
2021/04/26	0	0.00	0.3	150.00	150.50	-0.3	586	-0.05%
2021/04/15	0	0.00	1.1	150.57	151.50	-1.1	577	-0.19%
2021/04/12	1	152.00	0	153.50	152.50	1	581	0.16%
2021/04/09	0	0.00	5	154.00	153.50	-5	581	-0.86%
2021/04/08	0.1	152.50	1.1	152.96	153.00	-1	576	-0.18%
2021/04/01	0.1	154.50	0	0.00	152.50	0.1	583	0.01%
2021/03/30	1.1	155.52	0	0.00	155.50	1.1	570	0.18%
2021/03/29	2	156.50	0	0.00	156.50	2	570	0.35%
2021/03/26	0.5	157.50	1	156.50	157.00	-0.5	572	-0.09%
2021/03/19	0	158.50	0	0.00	160.50	0	550	0.01%
2021/03/18	0	160.00	0	0.00	160.00	0	545	0.00%
2021/03/03	0	0.00	2	150.75	151.00	-2	458	-0.44%
2021/02/25	1	152.50	0	0.00	153.50	1	439	0.23%
2021/02/24	1	151.50	2	154.00	154.00	-1	421	-0.24%
2021/02/22	0	0.00	1	148.00	148.00	-1	368	-0.27%
2021/02/05	1	133.00	3	134.50	133.50	-2	326	-0.61%
2021/01/27	2	127.50	0	0.00	128.50	2	373	0.53%
2021/01/26	0	0.00	1	127.00	127.50	-1	371	-0.27%
2020/12/23	0.1	135.00	0	0.00	135.00	0.1	303	0.02%
2020/12/21	0.1	138.00	0	0.00	137.00	0.1	298	0.02%
2020/12/09	0	0.00	1	140.00	139.00	-1	281	-0.35%
2020/11/30	0	142.50	0	0.00	141.00	0	261	0.01%
2020/11/25	3	143.67	3	142.33	143.50	0	247	0.00%
2020/11/24	0	0.00	1	138.50	138.00	-1	232	-0.43%
2020/11/12	1	135.00	0	0.00	135.00	1	203	0.49%
2020/11/10	3	140.50	5	140.50	140.50	-2	185	-1.08%
2020/10/30	0	0.00	2	126.50	127.50	-2	145	-1.37%
2020/10/29	2	127.00	0	0.00	127.00	2	147	1.36%
2020/10/28	2	127.50	2	128.50	129.00	0	149	0.00%
2020/10/23	2	127.50	2	128.50	129.00	0	154	0.00%
2020/10/20	0	0.00	1	130.00	130.50	-1	164	-0.61%
2020/09/18	0	0.00	1	135.00	135.00	-1	217	-0.46%
2020/08/24	0	0.00	1	131.00	130.50	-1	357	-0.28%
2020/08/13	1	132.50	0	0.00	133.00	1	453	0.22%
2020/08/12	1	134.00	0	0.00	132.00	1	457	0.22%
2020/08/06	0	0.00	1	134.50	133.50	-1	476	-0.21%
2020/08/04	0	0.00	2	134.00	134.00	-2	486	-0.41%
2020/08/03	2	133.00	0	0.00	133.00	2	493	0.41%
2020/07/29	1	136.00	0	0.00	136.50	1	511	0.20%
2020/07/28	0	0.00	2	131.50	133.00	-2	527	-0.38%
2020/07/27	2	136.25	1	136.50	135.50	1	541	0.18%
2020/07/16	1	145.50	0	0.00	146.00	1	566	0.18%
2020/07/15	1	146.00	0	0.00	147.00	1	566	0.18%
2020/07/13	0	0.00	1	146.50	146.50	-1	581	-0.17%
2020/07/09	0	0.00	2	147.50	147.50	-2	599	-0.33%
2020/07/07	1	147.50	0	0.00	148.00	1	605	0.17%
2020/07/06	1	150.00	1	151.00	149.50	0	611	0.00%
2020/07/03	2	149.25	0	0.00	149.50	2	620	0.32%
2020/06/30	1	150.50	0	0.00	150.50	1	630	0.16%
2020/06/23	1	149.00	0	0.00	148.00	1	638	0.16%
2020/06/22	2	150.25	0	0.00	150.00	2	635	0.31%
2020/06/18	1	153.50	1	155.00	153.00	0	648	0.00%
2020/06/16	2	154.00	2	155.00	154.50	0	668	0.00%
2020/06/15	2	152.50	2	154.00	153.00	0	679	0.00%
2020/06/12	1	151.00	0	0.00	154.00	1	690	0.14%
2020/06/11	2	156.00	0	0.00	155.00	2	687	0.29%
2020/06/09	1	160.00	0	0.00	160.00	1	691	0.14%
2020/06/08	1	163.00	0	0.00	162.00	1	690	0.14%
2020/06/01	0	0.00	2	153.50	154.00	-2	643	-0.31%
2020/05/29	1	147.50	0	0.00	157.00	1	628	0.16%
2020/05/28	2	150.50	0	0.00	147.50	2	620	0.32%
2020/05/26	3	151.83	3	151.33	150.00	0	597	0.00%
2020/05/25	1	147.00	5.3	144.75	148.50	-4.3	562	-0.77%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/13	2	138.50	0	0.00	137.50	2	506	0.40%
2020/05/05	1	143.50	0	0.00	143.00	1	478	0.21%
2020/05/04	1	141.50	0	0.00	142.00	1	475	0.21%
2020/04/30	6	140.00	4	140.50	141.50	2	458	0.44%
2020/04/29	2	131.50	4	132.25	134.00	-2	444	-0.45%
2020/04/28	0	0.00	2	129.50	129.00	-2	440	-0.45%
2020/04/27	4	128.50	4	126.75	128.50	0	452	0.00%
2020/04/24	2	122.50	2	122.50	122.00	0	446	0.00%
2020/04/23	1	126.00	1	127.00	124.50	0	443	0.00%
2020/04/22	1	124.00	0	0.00	125.50	1	442	0.23%
2020/04/17	1	130.50	0	0.00	128.00	1	435	0.23%
2020/04/15	0	0.00	1	129.00	131.00	-1	427	-0.23%
2020/04/10	2	116.00	2	116.50	117.00	0	399	0.00%
2020/04/09	5	116.30	4	116.50	117.00	1	396	0.25%
2020/04/08	4	114.25	4	111.50	115.00	0	384	0.00%
2020/03/30	4	109.00	4	109.50	111.50	0	348	0.00%
2020/03/27	4	115.00	4	116.00	113.50	0	342	0.00%
2020/03/26	4	108.25	4	109.00	109.50	0	334	0.00%
2020/03/25	4	112.25	4	113.25	112.00	0	329	0.00%
2020/03/24	2	102.50	7.9	103.11	104.00	-5.9	314	-1.87%
2020/03/23	2	91.45	0	0.00	94.80	2	306	0.65%
2020/03/19	1	99.50	0	0.00	99.50	1	283	0.35%
2020/03/17	0	0.00	2	121.00	120.00	-2	256	-0.78%
2020/03/13	1	137.00	3	135.83	138.00	-2	240	-0.83%
2020/02/26	2	149.00	1	149.50	149.00	1	237	0.42%
2020/01/17	1	168.50	1	167.50	167.50	0	194	0.00%
2020/01/15	0	0.00	1	167.00	167.00	-1	194	-0.51%
2020/01/13	5	167.30	4	168.50	168.50	1	193	0.52%
2020/01/10	1	171.00	1	172.00	172.00	0	189	0.00%
2019/11/27	0	0.00	2	169.50	173.00	-2	247	-0.81%
2019/11/22	0	0.00	1	162.50	163.00	-1	237	-0.42%
2019/11/15	0	0.00	2	162.00	163.00	-2	271	-0.74%
2019/11/04	1	162.00	1	162.00	162.00	0	336	0.00%
2019/10/31	0	0.00	5	160.50	162.00	-5	349	-1.43%
2019/10/28	1	158.50	0	0.00	158.50	1	370	0.27%
2019/10/25	0	0.00	1	159.00	158.00	-1	373	-0.27%
2019/10/21	0	0.00	0.1	157.00	156.00	-0.1	385	-0.03%
2019/10/16	0	155.00	0	0.00	154.00	0	410	0.00%
2019/10/14	1	156.50	0	0.00	157.00	1	428	0.23%
2019/10/03	1	158.00	0	0.00	158.50	1	438	0.23%
2019/09/02	0	0.00	1	166.50	166.00	-1	548	-0.18%
2019/08/30	1	164.00	0	0.00	164.50	1	557	0.18%
2019/08/27	0	0.00	1	166.00	163.00	-1	555	-0.18%
2019/08/23	1	163.00	0	0.00	163.50	1	550	0.18%
2019/08/20	0	0.00	1	159.00	159.00	-1	531	-0.19%
2019/08/13	3	158.00	0	0.00	155.50	3	513	0.58%
2019/08/06	1	151.50	0	0.00	157.00	1	483	0.21%
2019/08/02	1	157.50	0	0.00	154.50	1	481	0.21%
2019/08/01	1	161.50	0	0.00	161.00	1	468	0.21%
2019/07/31	1	167.50	0	0.00	168.50	1	448	0.22%
2019/07/30	1	167.00	0	0.00	168.00	1	447	0.22%
2019/07/18	1	178.50	0	0.00	178.00	1	426	0.23%
2019/06/26	0	0.00	1	193.50	195.50	-1	410	-0.24%
2019/06/25	1	195.50	0	0.00	193.00	1	422	0.24%
2019/06/24	1	198.00	0	0.00	197.50	1	412	0.24%
2019/06/20	1	198.50	1	198.50	198.50	0	387	0.00%
2019/06/14	0	0.00	1	180.50	180.00	-1	342	-0.29%
2019/06/11	1	170.50	0	0.00	171.50	1	329	0.30%
2019/06/10	0	0.00	2	175.25	177.50	-2	319	-0.63%
2019/05/22	0	0.00	1	162.50	161.00	-1	290	-0.34%
2019/04/30	0	0.00	2	156.50	157.00	-2	267	-0.75%
2019/04/22	0.1	158.00	0	0.00	158.50	0.1	260	0.02%
2019/04/08	1	155.50	0	0.00	155.00	1	239	0.42%
2019/03/29	2	158.00	0	0.00	158.50	2	239	0.84%
2019/03/28	3	151.00	12	149.92	151.00	-9	221	-4.07%
2019/01/11	0	0.00	0.1	135.50	134.50	-0.1	225	-0.04%
2018/12/18	0.1	139.50	0	0.00	139.50	0.1	222	0.02%
2018/12/07	0.1	141.00	0	0.00	142.00	0.1	228	0.02%
2018/11/27	1	141.00	0	0.00	141.50	1	212	0.47%
2018/11/12	0	0.00	1	139.50	140.50	-1	187	-0.53%
2018/10/16	0.1	132.50	0	0.00	133.00	0.1	163	0.03%
2018/08/01	1	142.50	0	0.00	143.00	1	120	0.83%
2018/05/25	1	151.00	0	0.00	151.50	1	117	0.85%
2018/04/16	0	0.00	2	155.00	155.50	-2	132	-1.51%
2018/04/13	0	0.00	1	155.50	155.00	-1	131	-0.76%
2018/03/30	3	151.17	0	0.00	151.50	3	126	2.36%
2018/03/15	0.1	156.00	0	0.00	156.00	0.1	124	0.04%
2018/03/09	1	149.50	0	0.00	150.50	1	115	0.86%
2018/02/27	1	150.50	1	151.00	151.00	0	122	0.00%
2018/02/26	0	0.00	1	151.00	151.50	-1	121	-0.82%
2018/02/23	1	151.00	0	0.00	151.00	1	122	0.82%
2018/02/12	0	0.00	4	150.25	150.50	-4	122	-3.28%
2018/02/09	2	150.25	1	151.00	151.00	1	121	0.83%
2018/02/08	0	0.00	1	152.00	152.00	-1	117	-0.85%
2018/02/06	5	152.90	2	153.25	152.50	3	116	2.57%
2018/02/05	1	153.50	4	154.25	155.00	-3	114	-2.63%
2018/02/02	1	154.50	1	155.00	155.00	0	112	0.00%
2018/02/01	1	154.50	1	155.50	155.50	0	112	0.00%
2018/01/31	1	154.50	1	155.00	155.00	0	113	0.00%
2018/01/23	1	155.50	1	156.00	155.50	0	114	0.00%
2018/01/22	1	154.50	1	155.50	155.50	0	114	0.00%
2018/01/19	1	154.50	2	155.00	155.00	-1	116	-0.86%
2018/01/18	1	154.50	0	0.00	154.50	1	116	0.86%
2018/01/10	8	155.19	1	156.50	155.00	7	132	5.28%
2018/01/09	1	155.50	2	156.25	155.50	-1	133	-0.75%
2018/01/08	1	155.50	3	156.17	155.50	-2	134	-1.49%
2018/01/05	1	154.00	1	154.50	155.00	0	133	0.00%
2018/01/03	2	154.25	0	0.00	154.00	2	136	1.47%