晶華 (2707)-富邦-花蓮券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股▲0.92%
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	224.00	0.2	224.00	224.00	-0.1	301	-0.03%
2024/04/25	0	0.00	2.3	224.78	221.50	-2.3	300	-0.76%
2024/04/24	0	0.00	0.2	221.01	220.50	-0.2	295	-0.06%
2024/04/22	0.1	216.50	0	0.00	215.00	0.1	326	0.03%
2024/04/19	1.2	215.67	1	215.00	215.50	0.2	336	0.06%
2024/04/17	0	0.00	1	219.50	219.00	-1	342	-0.29%
2024/04/16	1.2	215.56	0	0.00	216.00	1.2	346	0.35%
2024/04/15	0.1	220.00	0	0.00	221.00	0.1	346	0.03%
2024/04/12	3	221.67	1	226.50	220.00	2	358	0.56%
2024/04/11	2	223.50	2	224.50	222.50	0	356	0.00%
2024/04/09	0	0.00	1	220.00	219.50	-1	362	-0.28%
2024/04/08	1	215.00	0.2	215.00	218.00	0.8	365	0.23%
2024/04/03	0.3	224.00	1	223.00	223.50	-0.7	369	-0.20%
2024/04/02	0	0.00	0.1	227.00	226.50	-0.1	371	-0.03%
2024/03/29	0.1	224.11	0	0.00	224.50	0.1	377	0.03%
2024/03/28	0.1	226.50	0	0.00	226.50	0.1	377	0.02%
2024/03/26	1	225.00	1.1	224.06	224.00	-0.1	377	-0.04%
2024/03/22	1	227.50	1	226.50	228.00	0	381	0.00%
2024/03/21	0	0.00	2	226.74	227.00	-2	381	-0.53%
2024/03/19	0	228.50	1	229.00	227.50	-1	383	-0.25%
2024/03/18	0	0.00	0.1	223.50	225.00	-0.1	376	-0.03%
2024/03/15	0	0.00	2	224.00	222.50	-2	371	-0.54%
2024/03/14	0.1	222.50	1.4	223.07	224.50	-1.4	363	-0.37%
2024/03/13	1	218.00	0	0.00	219.00	1	347	0.29%
2024/03/12	1.3	219.60	3	216.83	219.00	-1.7	342	-0.49%
2024/03/11	0	0.00	1	209.50	209.00	-1	323	-0.31%
2024/03/07	1	206.00	0	0.00	206.00	1	324	0.31%
2024/03/06	0	0.00	2	208.00	207.00	-2	326	-0.61%
2024/03/04	0	208.00	0	0.00	206.00	0	335	0.00%
2024/03/01	0.2	208.50	0	0.00	208.00	0.2	351	0.04%
2024/02/29	0	0.00	0.2	206.00	208.50	-0.2	367	-0.04%
2024/02/27	0.1	206.54	0	0.00	205.00	0.1	386	0.02%
2024/02/26	0	206.75	0	0.00	207.00	0	399	0.00%
2024/02/23	0	206.00	0	0.00	205.50	0	411	0.00%
2024/02/20	2	209.75	0	0.00	209.50	2	513	0.39%
2024/02/15	2	208.25	1.1	207.64	207.50	0.9	565	0.16%
2024/02/02	0	0.00	1	216.50	215.00	-1	561	-0.18%
2024/02/01	0	0.00	1	214.50	214.50	-1	560	-0.18%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/22	0.1	209.00	5	208.50	208.00	-4.9	623	-0.79%
2024/01/17	0	208.00	0	0.00	205.00	0	628	0.00%
2024/01/16	3.3	213.25	0	0.00	209.00	3.3	617	0.54%
2024/01/15	2	219.25	1	218.50	218.50	1	604	0.17%
2024/01/10	1	221.00	0	0.00	220.50	1	627	0.16%
2024/01/09	0	0.00	1.1	223.95	223.50	-1.1	626	-0.18%
2024/01/08	0	0.00	3.1	223.02	224.50	-3.1	627	-0.50%
2024/01/05	0	218.50	0	0.00	219.50	0	623	0.00%
2024/01/04	2	217.50	0	218.00	217.00	2	631	0.31%
2024/01/03	1	221.00	1	225.50	220.50	0	640	0.00%
2023/12/29	1	222.00	1	225.00	221.50	0	635	0.00%
2023/12/28	0.2	220.00	0	0.00	218.50	0.2	626	0.03%
2023/12/27	0	0.00	1	221.00	221.50	-1	624	-0.16%
2023/12/25	0	217.50	0	0.00	217.00	0	620	0.00%
2023/12/21	0	217.94	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.50	1	217.50	218.50	-1	617	-0.16%
2023/12/19	1	214.00	0	0.00	214.50	1	617	0.16%
2023/12/18	0	218.33	0	0.00	217.00	0	618	0.00%
2023/12/15	1	217.51	0	0.00	217.50	1	619	0.16%
2023/12/14	1	219.00	0	0.00	219.00	1	620	0.16%
2023/12/13	0	0.00	1	222.00	220.00	-1	616	-0.16%
2023/12/12	1	218.50	0	0.00	219.00	1	614	0.16%
2023/12/11	0	220.50	0	0.00	221.00	0	616	0.00%
2023/12/08	0	221.94	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.50	0	0.00	222.50	0	620	0.00%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/12/04	0	222.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.00	1	220.00	219.00	-1	626	-0.16%
2023/11/30	2	218.51	0	0.00	219.50	2	627	0.32%
2023/11/29	0	219.50	1	219.50	219.00	-1	628	-0.16%
2023/11/28	1	215.54	0	0.00	216.50	1	626	0.17%
2023/11/27	2.1	217.88	0.1	222.00	216.50	2	611	0.33%
2023/11/24	1	224.00	0	0.00	221.00	1	596	0.17%
2023/11/20	3	231.83	0	0.00	230.00	3	578	0.52%
2023/11/17	1	233.50	3	241.67	245.00	-2	553	-0.36%
2023/11/16	2	229.25	7	229.43	231.50	-5	498	-1.00%
2023/11/15	0	0.00	2	219.25	220.00	-2	464	-0.43%
2023/11/14	2	214.50	0	0.00	215.00	2	462	0.43%
2023/11/13	1	214.00	1	215.50	215.50	0	478	0.00%
2023/11/10	0	0.00	1	217.50	215.00	-1	497	-0.20%
2023/11/07	4	216.00	1	220.00	213.50	3	525	0.57%
2023/11/06	0	0.00	3	214.67	215.00	-3	516	-0.58%
2023/11/01	0	0.00	4	207.75	210.00	-4	503	-0.80%
2023/10/31	0	0.00	1	203.00	202.00	-1	493	-0.20%
2023/10/25	0	0.00	2	198.75	199.50	-2	505	-0.40%
2023/10/23	0	0.00	2	194.00	194.50	-2	520	-0.38%
2023/10/19	3.1	195.94	0	0.00	193.00	3.1	519	0.60%
2023/10/18	1	200.00	1	202.50	202.50	0	509	0.00%
2023/10/16	1	200.00	1	202.50	201.00	0	519	0.00%
2023/10/13	3	204.00	1	210.50	203.00	2	528	0.38%
2023/10/12	1	206.00	2	209.00	206.50	-1	534	-0.19%
2023/10/11	6	207.58	0	0.00	203.50	6	550	1.09%
2023/10/06	0	0.00	1	214.00	213.00	-1	555	-0.18%
2023/10/05	1	211.50	0	0.00	210.50	1	571	0.18%
2023/09/28	0	0.00	2	214.25	214.00	-2	620	-0.32%
2023/09/27	1	211.00	0	0.00	211.00	1	632	0.16%
2023/09/26	1	212.50	0	0.00	211.50	1	662	0.15%
2023/09/21	1	211.50	0	0.00	210.00	1	712	0.14%
2023/09/19	4	213.88	0	0.00	214.00	4	795	0.50%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/13	1	216.00	1	218.50	218.00	0	1,008	0.00%
2023/09/12	2	216.50	0	0.00	216.00	2	1,059	0.19%
2023/09/11	1	219.00	0	0.00	218.00	1	1,080	0.09%
2023/09/04	0	0.00	2	224.00	223.50	-2	1,269	-0.16%
2023/08/28	0	228.00	0	0.00	223.50	0	1,486	0.00%
2023/08/25	2	230.00	0	0.00	228.50	2	1,495	0.13%
2023/08/24	1	223.00	0	0.00	223.00	1	1,483	0.07%
2023/08/21	0.1	225.50	0	0.00	226.50	0.1	1,499	0.01%
2023/08/16	1	227.50	1	230.50	228.00	0	1,550	0.00%
2023/08/14	1.1	232.91	1	229.50	233.00	0.1	1,569	0.01%
2023/08/02	1	247.00	0	0.00	245.50	1	1,610	0.06%
2023/07/28	1	250.50	0	0.00	252.00	1	1,647	0.06%
2023/07/26	0	247.00	0	0.00	248.50	0	1,645	0.00%
2023/07/25	0	0.00	0.3	249.00	249.00	-0.3	1,648	-0.02%
2023/07/24	0	253.50	0	0.00	252.00	0	1,660	0.00%
2023/07/17	0	0.00	0.1	252.50	257.00	-0.1	1,751	-0.01%
2023/07/13	0.1	255.50	0	0.00	254.50	0.1	1,822	0.00%
2023/07/05	0	259.50	0	0.00	259.50	0	1,874	0.00%
2023/07/04	0	256.25	0	0.00	255.50	0	1,866	0.00%
2023/06/27	2.1	269.98	0	0.00	261.00	2.1	1,838	0.11%
2023/06/26	1.1	275.14	0	0.00	272.50	1.1	1,806	0.06%
2023/06/21	1.3	285.38	0	0.00	285.00	1.3	1,773	0.07%
2023/06/20	1	296.00	0.1	300.00	295.00	1	1,716	0.06%
2023/06/19	1.1	309.93	1	306.00	306.00	0.1	1,684	0.00%
2023/06/16	0	0.00	1	309.50	303.50	-1	1,676	-0.06%
2023/06/15	1	294.50	0.1	300.00	295.00	1	1,672	0.06%
2023/06/14	0	0.00	0.2	298.35	298.50	-0.2	1,679	-0.01%
2023/06/13	0.1	299.00	0	0.00	298.00	0.1	1,692	0.01%
2023/06/12	0.1	299.00	0	0.00	298.50	0.1	1,699	0.00%
2023/06/09	2	307.26	0	0.00	308.00	2	1,707	0.12%
2023/06/07	0	0.00	4	319.88	324.00	-4	1,661	-0.24%
2023/06/06	1	304.49	1.1	307.64	305.00	-0.1	1,599	-0.01%
2023/06/05	0	302.00	2.8	298.95	302.00	-2.8	1,560	-0.18%
2023/06/02	0	0.00	0.2	290.50	292.00	-0.2	1,554	-0.01%
2023/06/01	0	0.00	0.1	289.00	287.50	-0.1	1,567	-0.01%
2023/05/31	0	0.00	0.1	286.50	286.50	-0.1	1,609	-0.01%
2023/05/25	3.3	287.09	3	287.50	287.50	0.3	2,036	0.01%
2023/05/24	1	290.00	0	0.00	294.00	1	2,136	0.05%
2023/05/23	1	294.50	1	288.00	287.50	0	2,127	0.00%
2023/05/19	0	0.00	0.1	279.50	282.50	-0.1	2,271	0.00%
2023/05/18	1	277.00	1	275.50	279.50	0	2,314	0.00%
2023/05/17	0.1	276.50	0	0.00	277.00	0.1	2,362	0.00%
2023/05/16	0.1	277.50	0	0.00	276.00	0.1	2,368	0.00%
2023/05/10	0	0.00	0	283.50	281.50	0	2,401	0.00%
2023/05/09	1.1	278.18	0	0.00	280.00	1.1	2,407	0.05%
2023/05/05	0	0.00	0.1	294.00	292.50	-0.1	2,411	0.00%
2023/05/04	0	0.00	0	287.50	289.50	0	2,398	0.00%
2023/04/27	3.1	267.00	0	0.00	268.00	3.1	2,425	0.13%
2023/04/26	0	273.00	0	0.00	273.00	0	2,419	0.00%
2023/04/25	0	281.50	0	0.00	280.50	0	2,432	0.00%
2023/04/20	1	300.00	0	0.00	293.00	1	2,438	0.04%
2023/04/19	1	304.50	2	308.73	307.00	-1	2,401	-0.04%
2023/04/18	1	297.50	1	299.50	294.00	0	2,342	0.00%
2023/04/14	1	295.50	1	300.00	295.00	0	2,332	0.00%
2023/04/10	0	0.00	0.1	280.50	280.00	-0.1	2,449	0.00%
2023/03/29	10	279.75	10	276.50	279.00	0	2,487	0.00%
2023/03/27	0	0.00	1	274.00	272.00	-1	2,474	-0.04%
2023/03/24	0.1	276.50	0	0.00	279.00	0.1	2,468	0.00%
2023/03/23	1	278.50	0	0.00	278.50	1	2,474	0.04%
2023/03/16	1	264.00	0	0.00	261.00	1	2,421	0.04%
2023/03/15	0.7	269.50	1.1	269.95	270.50	-0.4	2,411	-0.02%
2023/03/14	1	275.00	0	0.00	270.00	1	2,408	0.04%
2023/03/13	0.2	271.25	0	0.00	269.50	0.2	2,402	0.01%
2023/03/09	2	289.75	0	0.00	290.00	2	2,522	0.08%
2023/03/08	0.1	290.00	0	0.00	292.50	0.1	2,561	0.00%
2023/03/06	2.2	304.45	0	0.00	303.00	2.2	2,576	0.09%
2023/03/02	8	332.88	8	323.13	318.50	0	2,516	0.00%
2023/03/01	2	308.50	2	312.00	314.00	0	2,411	0.00%
2023/02/24	1	312.50	0	0.00	312.50	1	2,375	0.04%
2023/02/23	0	0.00	1	302.50	309.00	-1	2,316	-0.04%
2023/02/22	6	280.33	7	286.57	294.50	-1	2,074	-0.05%
2023/02/21	0	0.00	3	268.00	268.00	-3	1,971	-0.15%
2023/02/20	2	276.00	0	0.00	274.00	2	1,948	0.10%
2023/02/17	15	279.43	14	283.86	283.00	1	1,880	0.05%
2023/02/16	2	269.50	2	273.25	269.50	0	1,771	0.00%
2023/02/14	2	258.00	0	0.00	258.50	2	1,635	0.12%
2023/02/10	0	0.00	4	259.00	258.00	-4	1,609	-0.25%
2023/02/07	2	262.50	0	0.00	265.50	2	1,571	0.13%
2023/02/06	0	0.00	0.2	260.00	262.50	-0.2	1,559	-0.01%
2023/01/31	0	250.00	0	0.00	251.00	0	1,489	0.00%
2023/01/30	0	0.00	0.1	252.00	250.50	-0.1	1,484	0.00%
2023/01/17	0.2	255.50	0	0.00	255.00	0.2	1,470	0.01%
2023/01/13	1.1	253.18	1.2	253.08	250.50	-0.1	1,440	-0.01%
2023/01/10	0	242.00	0	0.00	240.00	0	1,393	0.00%
2023/01/06	0	234.00	0.3	236.00	233.00	-0.3	1,403	-0.02%
2023/01/05	0.2	244.53	0	0.00	239.50	0.2	1,435	0.01%
2022/12/28	1	268.00	1	269.50	272.50	0	1,351	0.00%
2022/12/27	1	267.00	1.1	269.48	256.50	-0.1	1,289	0.00%
2022/12/21	2	256.50	2	252.00	253.00	0	1,379	0.00%
2022/12/09	0.3	257.50	0	0.00	257.50	0.3	1,513	0.02%
2022/12/08	0.1	254.00	0.4	247.50	255.00	-0.3	1,492	-0.02%
2022/12/07	0	0.00	0.1	250.00	250.00	-0.1	1,473	-0.01%
2022/12/02	0	0.00	2	254.25	260.00	-2	1,399	-0.14%
2022/12/01	3	246.17	1	260.00	255.00	2	1,347	0.15%
2022/11/30	0	0.00	1	236.00	236.50	-1	1,200	-0.08%
2022/11/29	1	214.50	1	221.50	215.00	0	1,145	0.00%
2022/11/28	0.1	210.00	1	205.50	212.50	-0.9	1,094	-0.08%
2022/11/25	0	0.00	0.2	198.50	199.50	-0.2	1,064	-0.02%
2022/11/24	0	0.00	1	196.50	196.50	-1	1,049	-0.10%
2022/11/21	0	0.00	4	192.00	192.00	-4	1,058	-0.38%
2022/11/18	4.1	190.00	0	0.00	190.00	4.1	1,048	0.39%
2022/11/17	0.1	193.00	1	195.00	193.50	-0.9	1,035	-0.09%
2022/11/04	0	0.00	1	185.00	185.00	-1	972	-0.10%
2022/10/27	0	0.00	0.1	174.50	175.00	-0.1	983	-0.01%
2022/10/14	2	191.50	2	187.50	195.00	0	946	0.00%
2022/10/13	1.1	179.73	0	0.00	186.00	1.1	937	0.12%
2022/10/07	1	197.50	1	194.50	192.00	0	929	0.00%
2022/09/30	0.2	189.50	0	0.00	191.50	0.2	811	0.02%
2022/09/29	0.2	196.00	0	0.00	195.50	0.2	747	0.03%
2022/09/27	0	0.00	0.1	189.50	189.50	-0.1	680	-0.01%
2022/09/20	0	0.00	1	183.50	183.50	-1	476	-0.21%
2022/09/01	0	0.00	1	172.00	173.50	-1	534	-0.19%
2022/08/30	1	171.00	0	0.00	170.50	1	548	0.18%
2022/08/26	1	173.00	1	175.00	174.00	0	559	0.00%
2022/08/19	0	0.00	2	166.00	166.50	-2	585	-0.34%
2022/08/15	0	0.00	2	167.50	167.50	-2	586	-0.34%
2022/08/11	0	0.00	1	166.00	167.00	-1	579	-0.17%
2022/08/10	0	0.00	1	163.00	163.00	-1	574	-0.17%
2022/08/09	0	0.00	3	164.00	164.00	-3	573	-0.52%
2022/08/08	0	0.00	2	163.75	165.00	-2	569	-0.35%
2022/08/05	0	0.00	1	166.00	165.50	-1	571	-0.18%
2022/08/03	0	0.00	2	166.00	166.00	-2	569	-0.35%
2022/07/29	1	172.00	0	0.00	171.50	1	574	0.17%
2022/07/27	1	170.50	0	0.00	171.00	1	575	0.17%
2022/07/26	1	173.50	0	0.00	171.50	1	574	0.17%
2022/07/22	2	173.50	2	172.00	172.00	0	565	0.00%
2022/07/20	4	176.50	3	180.50	175.00	1	556	0.18%
2022/07/18	0.1	172.50	6	171.50	172.50	-5.9	509	-1.16%
2022/07/14	2	162.00	0	0.00	164.00	2	489	0.41%
2022/07/13	0	0.00	1	163.50	163.50	-1	489	-0.20%
2022/07/12	1	161.00	0	0.00	162.50	1	496	0.20%
2022/07/08	0	0.00	0.1	164.50	163.50	-0.1	541	-0.02%
2022/07/06	2	163.50	3	162.83	163.00	-1	582	-0.17%
2022/07/05	3	165.50	2	167.00	167.00	1	584	0.17%
2022/07/04	0	0.00	3	168.00	166.50	-3	584	-0.51%
2022/06/29	1	170.00	0	0.00	171.50	1	584	0.17%
2022/06/24	5	163.30	0	0.00	164.50	5	588	0.85%
2022/06/22	0	0.00	2.2	160.00	160.00	-2.2	586	-0.38%
2022/06/13	7	179.93	2	177.50	177.50	5	558	0.89%
2022/06/10	0	0.00	4	181.25	181.00	-4	548	-0.73%
2022/06/07	1	178.00	0	0.00	179.00	1	539	0.19%
2022/06/06	7	178.43	0	0.00	177.50	7	541	1.29%
2022/06/02	3	177.67	0	0.00	176.50	3	543	0.55%
2022/05/31	3	170.00	0	0.00	171.00	3	584	0.51%
2022/05/30	1	171.00	0	0.00	171.00	1	613	0.16%
2022/05/24	0.2	163.00	0	0.00	161.50	0.2	828	0.02%
2022/04/28	0	0.00	1	172.00	171.50	-1	1,050	-0.10%
2022/04/22	0	0.00	5	181.00	178.00	-5	1,032	-0.48%
2022/04/15	1	175.00	1	176.50	176.50	0	1,005	0.00%
2022/04/14	1	180.00	0	0.00	174.00	1	999	0.10%
2022/03/28	0	0.00	1	167.50	171.00	-1	860	-0.12%
2022/03/10	1	166.00	0	0.00	164.50	1	783	0.13%
2022/03/03	0.1	179.50	0	0.00	179.00	0.1	688	0.01%
2022/02/24	9	187.61	8	185.81	177.00	1	558	0.18%
2022/02/23	4	177.50	0	0.00	180.00	4	435	0.92%
2022/02/22	0	0.00	0.3	176.00	177.50	-0.3	407	-0.07%
2022/02/21	0	0.00	1	174.50	174.00	-1	369	-0.27%
2022/02/18	0	0.00	1	176.00	171.00	-1	332	-0.30%
2022/02/17	0	0.00	1	165.00	168.50	-1	271	-0.37%
2022/02/07	0	0.00	1	150.00	150.00	-1	251	-0.40%
2022/01/13	1	145.50	0	0.00	145.50	1	252	0.40%
2021/12/27	0	0.00	1	150.50	151.00	-1	320	-0.31%
2021/12/20	0	0.00	1	149.00	149.50	-1	331	-0.30%
2021/12/16	1	149.50	0	0.00	149.50	1	332	0.30%
2021/11/25	0	0.00	1	153.50	153.50	-1	318	-0.31%
2021/11/22	1	154.00	0	0.00	153.50	1	310	0.32%
2021/11/15	0	0.00	1	155.00	154.00	-1	307	-0.33%
2021/11/12	2	153.25	0	0.00	153.50	2	303	0.66%
2021/11/09	0	0.00	1.5	159.50	159.00	-1.5	295	-0.49%
2021/11/08	1	156.00	1	154.00	155.00	0	270	0.00%
2021/10/06	1	151.00	0	0.00	149.50	1	292	0.34%
2021/10/05	0	0.00	1	154.00	152.50	-1	291	-0.34%
2021/09/08	0.3	140.50	9	140.00	139.00	-8.7	392	-2.22%
2021/08/20	0.1	140.50	0	0.00	140.50	0.1	454	0.01%
2021/08/19	1	139.50	0	0.00	139.50	1	460	0.22%
2021/08/17	0.1	145.00	0	0.00	144.00	0.1	464	0.01%
2021/08/11	0	0.00	0.3	149.50	148.50	-0.3	468	-0.06%
2021/08/04	0	0.00	1	149.50	149.50	-1	512	-0.20%
2021/08/03	0.1	150.50	0	0.00	150.00	0.1	518	0.02%
2021/07/28	1	147.00	0	0.00	149.50	1	519	0.19%
2021/07/22	0.2	151.00	0	0.00	151.00	0.2	515	0.04%
2021/07/08	1	154.50	1	155.50	154.00	0	494	0.00%
2021/07/07	0	0.00	1	154.00	155.50	-1	480	-0.21%
2021/07/01	0	0.00	1	152.00	151.50	-1	443	-0.23%
2021/06/29	0.1	145.00	0	0.00	143.50	0.1	440	0.02%
2021/06/24	0	0.00	1	149.50	150.00	-1	438	-0.23%
2021/06/21	0	0.00	0.2	148.50	151.00	-0.2	438	-0.04%
2021/06/17	9	143.17	0	0.00	143.50	9	422	2.13%
2021/06/04	0	0.00	1	147.00	145.00	-1	478	-0.21%
2021/06/03	1	144.50	0	0.00	142.50	1	488	0.20%
2021/05/28	1	139.00	0	0.00	139.50	1	498	0.20%
2021/05/24	1	134.00	0	0.00	133.50	1	560	0.18%
2021/05/13	0	0.00	10	129.00	133.50	-10	625	-1.60%
2021/05/07	1	144.50	1	145.00	145.00	0	594	0.00%
2021/05/04	0.1	143.50	0	0.00	142.50	0.1	596	0.02%
2021/05/03	1	144.00	0	0.00	144.00	1	592	0.17%
2021/04/29	1	149.50	0	0.00	149.50	1	580	0.17%
2021/04/23	10	151.00	0	0.00	151.00	10	586	1.70%
2021/04/22	0.1	151.50	0	0.00	151.00	0.1	586	0.02%
2021/04/19	0	0.00	0	152.50	154.00	0	580	0.00%
2021/04/14	0	0.00	0.1	151.50	150.00	-0.1	580	-0.01%
2021/04/08	1.1	152.55	0	0.00	153.00	1.1	576	0.19%
2021/04/06	0.1	151.50	0	0.00	152.50	0.1	581	0.02%
2021/04/01	1.1	152.18	3	153.50	152.50	-1.9	583	-0.33%
2021/03/31	0.1	155.50	2	156.00	156.00	-1.9	574	-0.33%
2021/03/30	0.1	157.50	0	0.00	155.50	0.1	570	0.02%
2021/03/25	0.1	155.50	0	0.00	155.50	0.1	574	0.02%
2021/03/19	0	0.00	2	159.50	160.50	-2	550	-0.36%
2021/03/17	5	160.10	0	0.00	159.00	5	544	0.92%
2021/03/16	1	157.50	3	157.50	158.50	-2	531	-0.38%
2021/03/10	1.1	154.55	0	0.00	152.00	1.1	501	0.22%
2021/03/09	1	155.50	1	153.50	154.50	0	495	0.00%
2021/03/08	1	153.00	0	0.00	148.50	1	470	0.21%
2021/02/26	1	150.50	0	0.00	150.00	1	456	0.22%
2021/02/24	1	152.00	1	157.00	154.00	0	421	0.00%
2021/02/23	1	150.50	2	149.25	149.00	-1	390	-0.26%
2021/02/22	0	0.00	2	148.25	148.00	-2	368	-0.54%
2021/02/19	0	0.00	2	137.00	139.50	-2	341	-0.59%
2021/02/17	1	136.00	0	0.00	136.00	1	332	0.30%
2021/02/05	1	135.00	0	0.00	133.50	1	326	0.31%
2021/02/04	0	0.00	1	131.00	131.00	-1	321	-0.31%
2021/01/29	1	129.00	0	0.00	128.50	1	379	0.26%
2021/01/20	1	128.50	0	0.00	128.00	1	363	0.28%
2021/01/18	1	129.00	0	0.00	131.50	1	355	0.28%
2021/01/06	2	130.75	0	0.00	131.50	2	339	0.59%
2020/12/29	1	134.00	0	0.00	133.50	1	317	0.31%
2020/12/10	1	138.50	10	138.00	139.00	-9	286	-3.14%
2020/10/16	1	130.00	0	0.00	130.00	1	166	0.60%
2020/09/21	0	0.00	1	134.50	134.50	-1	214	-0.47%
2020/09/08	1	132.50	0	0.00	131.50	1	247	0.40%
2020/08/20	0	0.00	1	132.00	131.00	-1	382	-0.26%
2020/08/19	1	134.00	0	0.00	133.00	1	413	0.24%
2020/07/31	0	0.00	1	135.50	136.50	-1	494	-0.20%
2020/07/29	1	136.00	0	0.00	136.50	1	511	0.20%
2020/07/27	1	137.00	0	0.00	135.50	1	541	0.18%
2020/07/20	1	142.00	0	0.00	142.50	1	556	0.18%
2020/06/24	1	148.50	0	0.00	151.50	1	634	0.16%
2020/06/10	2	159.50	0	0.00	159.50	2	688	0.29%
2020/05/26	1	150.00	0	0.00	150.00	1	597	0.17%
2020/05/06	3	144.00	3	141.00	140.00	0	482	0.00%
2020/03/25	0	0.00	1	111.50	112.00	-1	329	-0.30%
2020/03/24	0	0.00	1	103.00	104.00	-1	314	-0.32%
2020/03/23	2	92.20	2	92.60	94.80	0	306	0.00%
2020/03/19	2	99.60	0	0.00	99.50	2	283	0.71%
2020/03/16	1	133.00	1	131.00	130.00	0	247	0.00%
2020/02/27	0	0.00	1	148.50	148.50	-1	238	-0.42%
2020/02/26	1	149.50	0	0.00	149.00	1	237	0.42%
2020/01/10	0	0.00	1	171.50	172.00	-1	189	-0.53%
2019/12/31	3	168.50	0	0.00	168.00	3	186	1.61%
2019/11/28	0	0.00	1	173.00	172.50	-1	244	-0.41%
2019/11/26	0	0.00	2	167.00	168.00	-2	238	-0.84%
2019/11/18	0	0.00	3	164.00	164.00	-3	267	-1.12%
2019/11/08	1	162.50	0	0.00	162.50	1	312	0.32%
2019/10/01	2	158.00	0	0.00	158.50	2	438	0.46%
2019/09/23	1	159.00	0	0.00	159.00	1	455	0.22%
2019/09/20	0	0.00	1	158.50	159.50	-1	456	-0.22%
2019/09/10	0	0.00	2	163.50	164.00	-2	525	-0.38%
2019/08/23	0	0.00	1	163.00	163.50	-1	550	-0.18%
2019/08/15	3	153.33	0	0.00	152.50	3	523	0.57%
2019/08/13	1	155.00	0	0.00	155.50	1	513	0.19%
2019/08/02	1	154.00	0	0.00	154.50	1	481	0.21%
2019/07/22	1	170.00	0	0.00	171.00	1	438	0.23%
2019/07/18	2	178.50	0	0.00	178.00	2	426	0.47%
2019/07/03	1	190.00	0	0.00	191.00	1	398	0.25%
2019/06/18	0	0.00	4	188.00	187.50	-4	361	-1.11%
2019/06/17	0	0.00	1	181.00	181.00	-1	346	-0.29%
2019/05/22	0	0.00	1	163.00	161.00	-1	290	-0.34%
2019/03/26	0.2	137.00	0	0.00	137.00	0.2	203	0.08%
2018/09/10	0	0.00	1	138.00	138.00	-1	128	-0.78%
2018/05/31	2	151.50	0	0.00	151.50	2	116	1.72%
2018/04/27	0	0.00	1	153.50	153.50	-1	130	-0.77%
2018/04/03	2	151.50	0	0.00	152.00	2	129	1.55%
2018/03/09	0	0.00	10	149.50	150.50	-10	115	-8.63%
2018/01/18	1	155.00	0	0.00	154.50	1	116	0.86%
2018/01/05	0	0.00	4	154.00	155.00	-4	133	-2.99%