晶華 (2707)-元大-城東券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
241.0
漲跌
▲1.0
漲幅
+0.42%
成交量
213張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.5	242.00	243.00	-0.5	423	-0.12%
2024/05/09	0	0.00	0.1	239.00	237.00	-0.1	411	-0.01%
2024/05/06	0	240.50	2	241.00	241.50	-2	371	-0.53%
2024/05/03	0.1	238.50	1	238.00	238.00	-0.9	359	-0.25%
2024/05/02	0	0.00	0.2	237.93	237.50	-0.2	354	-0.04%
2024/04/30	0.2	236.00	0.1	234.00	235.50	0.1	348	0.03%
2024/04/29	1	239.00	2	234.75	236.50	-1	337	-0.30%
2024/04/25	0.1	222.50	0	0.00	221.50	0.1	300	0.03%
2024/04/15	1	220.50	0	0.00	221.00	1	346	0.29%
2024/04/11	0.2	223.50	0	0.00	222.50	0.2	356	0.04%
2024/04/10	2	221.00	0	0.00	221.00	2	355	0.56%
2024/03/22	0	0.00	0.2	227.50	228.00	-0.2	381	-0.05%
2024/03/19	0	0.00	1	227.00	227.50	-1	383	-0.26%
2024/03/12	2	215.50	0.1	218.50	219.00	2	342	0.57%
2024/02/29	0	0.00	4	205.50	208.50	-4	367	-1.09%
2024/02/21	0	0.00	1	210.00	208.00	-1	445	-0.22%
2024/02/20	1	209.50	0.8	210.00	209.50	0.2	513	0.04%
2024/02/16	1.1	208.53	2	209.00	209.50	-0.9	564	-0.16%
2024/02/02	0	0.00	0.1	215.00	215.00	-0.1	561	-0.02%
2024/01/25	2	211.50	0	0.00	210.50	2	603	0.33%
2024/01/24	0	211.50	0	0.00	212.00	0	616	0.00%
2024/01/22	0.1	209.00	0	0.00	208.00	0.1	623	0.02%
2024/01/18	0	207.25	0	0.00	208.50	0	628	0.01%
2024/01/17	0	208.25	0	0.00	205.00	0	628	0.00%
2024/01/16	0.1	211.14	0	0.00	209.00	0.1	617	0.02%
2024/01/15	1	219.49	0	0.00	218.50	1	604	0.17%
2024/01/12	0.1	222.00	0	0.00	223.00	0.1	604	0.01%
2024/01/08	0	0.00	0	222.50	224.50	0	627	-0.01%
2024/01/04	0.1	218.50	0	0.00	217.00	0.1	631	0.02%
2023/12/29	0	0.00	2	224.00	221.50	-2	635	-0.31%
2023/12/28	0	219.83	0	0.00	218.50	0	626	0.00%
2023/12/26	0	0.00	0.3	217.50	217.50	-0.3	618	-0.04%
2023/12/25	1	216.00	0.5	217.00	217.00	0.5	620	0.08%
2023/12/22	0.1	217.50	0	0.00	216.50	0.1	619	0.01%
2023/12/13	1	222.00	0.1	220.95	220.00	1	616	0.15%
2023/12/08	0	0.00	0.1	221.00	219.50	-0.1	619	-0.01%
2023/12/07	0	0.00	0.1	222.00	222.50	-0.1	620	-0.01%
2023/12/05	0.1	222.00	0	0.00	221.00	0.1	623	0.01%
2023/11/29	0.1	220.00	0	0.00	219.00	0.1	628	0.01%
2023/11/28	0.1	216.00	0	0.00	216.50	0.1	626	0.01%
2023/11/24	1	222.00	0	0.00	221.00	1	596	0.17%
2023/11/22	1	232.50	0	0.00	231.50	1	569	0.18%
2023/11/20	2	232.50	2	232.00	230.00	0	578	0.00%
2023/11/17	1	241.00	1.1	244.83	245.00	-0.1	553	-0.01%
2023/11/16	3	226.50	1.1	229.45	231.50	1.9	498	0.38%
2023/11/15	0.1	221.50	0	0.00	220.00	0.1	464	0.01%
2023/11/07	1	220.00	0	0.00	213.50	1	525	0.19%
2023/11/02	0	0.00	1	211.00	209.50	-1	508	-0.20%
2023/11/01	1	206.50	1	208.00	210.00	0	503	0.00%
2023/10/26	0.1	199.50	0	0.00	198.50	0.1	500	0.01%
2023/10/25	0	199.00	0	0.00	199.50	0	505	0.00%
2023/10/19	0.1	195.00	0.1	197.50	193.00	0	519	0.00%
2023/10/18	0.1	201.50	0	0.00	202.50	0.1	509	0.01%
2023/10/16	0.1	202.25	0	0.00	201.00	0.1	519	0.02%
2023/10/13	0.2	203.00	0	0.00	203.00	0.2	528	0.04%
2023/10/12	0	208.50	0	0.00	206.50	0	534	0.00%
2023/10/11	1	206.50	0	0.00	203.50	1	550	0.18%
2023/10/03	0	214.00	0	0.00	213.50	0	583	0.00%
2023/10/02	0	215.00	0	0.00	214.00	0	598	0.00%
2023/09/28	1	215.45	0	0.00	214.00	1	620	0.16%
2023/09/22	0.2	210.05	0	0.00	211.50	0.2	699	0.03%
2023/09/21	1.1	210.09	0	0.00	210.00	1.1	712	0.15%
2023/09/19	0.1	215.00	0	0.00	214.00	0.1	795	0.01%
2023/09/18	1	217.00	0	0.00	217.00	1	839	0.12%
2023/09/15	0	219.00	0	0.00	217.50	0	907	0.00%
2023/09/12	0	218.50	0	0.00	216.00	0	1,059	0.00%
2023/09/11	0.1	222.50	0	0.00	218.00	0.1	1,080	0.00%
2023/09/05	0	223.30	0	0.00	222.50	0	1,201	0.00%
2023/09/04	0.1	224.00	0	0.00	223.50	0.1	1,269	0.00%
2023/09/01	0.1	230.00	0	0.00	226.50	0.1	1,341	0.00%
2023/08/29	0.1	223.98	0	0.00	224.50	0.1	1,472	0.01%
2023/08/25	1.2	229.76	0	0.00	228.50	1.2	1,495	0.08%
2023/08/24	0	223.00	0	0.00	223.00	0	1,483	0.00%
2023/08/18	1	230.00	0	0.00	225.00	1	1,526	0.07%
2023/08/15	0	0.00	5	232.40	233.50	-5	1,579	-0.32%
2023/08/14	0	0.00	2	233.00	233.00	-2	1,569	-0.13%
2023/08/07	0	0.00	1.2	244.21	244.50	-1.2	1,581	-0.07%
2023/08/04	0.5	248.50	0	0.00	247.50	0.5	1,586	0.03%
2023/08/01	0.2	252.00	0	0.00	250.50	0.2	1,613	0.01%
2023/07/26	0	0.00	1	249.00	248.50	-1	1,645	-0.06%
2023/07/25	0	248.50	0	0.00	249.00	0	1,648	0.00%
2023/07/19	0	252.50	0	0.00	251.50	0	1,697	0.00%
2023/07/18	0	0.00	0	259.50	258.00	0	1,706	0.00%
2023/07/12	0	260.50	1	261.00	257.50	-1	1,833	-0.05%
2023/07/10	0	0.00	3	259.00	258.50	-3	1,891	-0.16%
2023/07/07	0	0.00	3	265.49	260.50	-3	1,888	-0.16%
2023/07/06	1	261.50	0.2	265.00	265.50	0.8	1,885	0.04%
2023/07/05	1	259.50	0	0.00	259.50	1	1,874	0.05%
2023/07/04	8	257.75	0	0.00	255.50	8	1,866	0.43%
2023/07/03	0	0.00	1	261.00	261.00	-1	1,848	-0.05%
2023/06/30	1	259.50	0	0.00	259.50	1	1,845	0.05%
2023/06/29	0.1	265.00	0	0.00	264.00	0.1	1,840	0.00%
2023/06/28	5.3	262.45	5	259.00	262.00	0.3	1,863	0.01%
2023/06/27	1.4	268.12	0	0.00	261.00	1.4	1,838	0.08%
2023/06/26	8.1	274.62	4	277.00	272.50	4.1	1,806	0.23%
2023/06/21	6.3	289.20	3	285.50	285.00	3.3	1,773	0.18%
2023/06/19	0	307.00	0	0.00	306.00	0	1,684	0.00%
2023/06/16	1	305.00	1	309.50	303.50	0	1,676	0.00%
2023/06/15	1	295.00	0	0.00	295.00	1	1,672	0.06%
2023/06/14	0.1	298.50	1	299.50	298.50	-0.9	1,679	-0.05%
2023/06/13	1	300.00	0	0.00	298.00	1	1,692	0.06%
2023/06/12	0.2	299.03	81	299.07	298.50	-80.8	1,699	-4.75%
2023/06/09	3	314.00	2	320.50	308.00	1	1,707	0.06%
2023/06/08	86.2	330.05	1	328.00	324.00	85.2	1,689	5.04%
2023/06/07	5	317.00	8.1	322.19	324.00	-3.1	1,661	-0.19%
2023/06/06	7	312.19	8.1	310.14	305.00	-1	1,599	-0.06%
2023/06/05	0	0.00	2	293.50	302.00	-2	1,560	-0.13%
2023/06/02	0	0.00	2.3	290.87	292.00	-2.3	1,554	-0.15%
2023/05/30	3	288.00	3	281.00	281.00	0	1,700	0.00%
2023/05/29	1	287.00	1	288.50	288.00	0	1,730	0.00%
2023/05/26	4	285.13	3	285.50	285.50	1	1,792	0.06%
2023/05/25	1	282.50	0	0.00	287.50	1	2,036	0.05%
2023/05/24	1	294.00	0	0.00	294.00	1	2,136	0.05%
2023/05/23	4	287.50	6	289.91	287.50	-2	2,127	-0.09%
2023/05/22	2	279.75	1	285.00	281.50	1	2,171	0.05%
2023/05/19	0.8	284.34	2	289.24	282.50	-1.2	2,271	-0.05%
2023/05/18	0	277.00	0	0.00	279.50	0	2,314	0.00%
2023/05/17	1	273.05	0	0.00	277.00	1	2,362	0.04%
2023/05/15	1	280.00	0	0.00	277.00	1	2,374	0.04%
2023/05/12	2	282.75	1	285.00	283.50	1	2,380	0.04%
2023/05/11	0	0.00	1	285.50	283.00	-1	2,394	-0.04%
2023/05/10	1	280.50	1	285.50	281.50	0	2,401	0.00%
2023/05/09	4	278.88	4	281.13	280.00	0	2,407	0.00%
2023/05/08	6	293.75	5	289.00	289.00	1	2,413	0.04%
2023/05/05	0	0.00	1	295.50	292.50	-1	2,411	-0.04%
2023/05/04	0	0.00	3	289.83	289.50	-3	2,398	-0.13%
2023/05/02	0	0.00	0.2	280.50	279.00	-0.2	2,410	-0.01%
2023/04/28	0.2	275.25	0	0.00	275.50	0.2	2,419	0.01%
2023/04/27	2	268.00	0	0.00	268.00	2	2,425	0.08%
2023/04/25	0	0.00	1	281.00	280.50	-1	2,432	-0.04%
2023/04/21	1.1	290.45	0	0.00	286.00	1.1	2,449	0.04%
2023/04/20	1	313.00	3	298.67	293.00	-2	2,438	-0.08%
2023/04/19	4	307.38	4.1	309.00	307.00	-0.1	2,401	0.00%
2023/04/18	0.1	295.00	0.1	298.00	294.00	0	2,342	0.00%
2023/04/17	0	0.00	1.1	293.67	291.50	-1.1	2,333	-0.05%
2023/04/14	2	295.77	4	291.63	295.00	-2	2,332	-0.08%
2023/04/13	1	280.50	0	0.00	283.50	1	2,306	0.04%
2023/04/11	0.1	278.45	0	0.00	276.50	0.1	2,383	0.00%
2023/04/07	0	277.50	8	276.00	276.50	-8	2,485	-0.32%
2023/04/06	0	276.64	0	0.00	273.50	0	2,497	0.00%
2023/03/30	0	279.00	0	0.00	278.00	0	2,486	0.00%
2023/03/29	3	281.00	1	278.50	279.00	2	2,487	0.08%
2023/03/28	0	272.50	0	0.00	272.00	0	2,479	0.00%
2023/03/27	0	273.50	0.1	273.50	272.00	-0.1	2,474	0.00%
2023/03/24	0.1	277.50	0	0.00	279.00	0.1	2,468	0.00%
2023/03/23	0	279.00	5	277.00	278.50	-5	2,474	-0.20%
2023/03/22	1	281.00	1	280.00	277.50	0	2,477	0.00%
2023/03/21	7.1	277.90	0	0.00	274.50	7.1	2,479	0.29%
2023/03/20	3	276.33	2	281.75	281.00	1	2,459	0.04%
2023/03/17	1	269.00	0	0.00	272.00	1	2,432	0.04%
2023/03/13	1	273.00	0	0.00	269.50	1	2,402	0.04%
2023/03/10	1	293.50	1	287.00	281.00	0	2,413	0.00%
2023/03/08	0	293.38	1	291.75	292.50	-1	2,561	-0.04%
2023/03/07	4	302.12	3.6	298.75	298.50	0.4	2,572	0.02%
2023/03/06	1.2	302.23	13	304.35	303.00	-11.8	2,576	-0.46%
2023/03/03	5.6	316.74	2	309.00	309.00	3.6	2,563	0.14%
2023/03/02	11	323.55	12	322.38	318.50	-1	2,516	-0.04%
2023/03/01	2	308.98	3.1	311.32	314.00	-1.1	2,411	-0.05%
2023/02/24	4	307.13	7.1	310.73	312.50	-3.1	2,375	-0.13%
2023/02/23	20	304.23	15.1	309.44	309.00	4.9	2,316	0.21%
2023/02/22	11.1	281.10	19.1	283.77	294.50	-8	2,074	-0.38%
2023/02/21	1.1	269.05	2	271.75	268.00	-0.9	1,971	-0.05%
2023/02/20	14	279.14	52	274.42	274.00	-38	1,948	-1.95%
2023/02/17	14.1	275.42	57	283.62	283.00	-43	1,880	-2.28%
2023/02/16	10	268.35	12	279.30	269.50	-2	1,771	-0.11%
2023/02/15	26	265.13	5.2	264.51	263.50	20.8	1,682	1.24%
2023/02/14	11	256.73	0	0.00	258.50	11	1,635	0.67%
2023/02/13	0	256.25	0	0.00	252.00	0	1,619	0.00%
2023/02/09	5.2	260.00	0	0.00	259.50	5.2	1,602	0.32%
2023/02/08	9	266.50	0	0.00	267.50	9	1,584	0.57%
2023/02/07	0	0.00	5	265.50	265.50	-5	1,571	-0.32%
2023/02/06	1	263.50	1.7	262.91	262.50	-0.7	1,559	-0.04%
2023/02/03	2	257.00	2	254.00	253.50	0	1,528	0.00%
2023/02/02	2.1	254.98	0.5	254.00	253.50	1.6	1,523	0.10%
2023/02/01	50.1	258.31	2	258.25	258.50	48.1	1,514	3.17%
2023/01/31	1	247.00	1	251.50	251.00	0	1,489	0.00%
2023/01/16	2.1	251.44	2	250.00	251.50	0.1	1,455	0.00%
2023/01/12	2	246.50	3.2	246.28	245.50	-1.2	1,415	-0.09%
2023/01/11	0.2	240.00	0	0.00	237.50	0.2	1,400	0.02%
2023/01/10	1	244.00	0	0.00	240.00	1	1,393	0.07%
2023/01/06	0	0.00	5	233.50	233.00	-5	1,403	-0.36%
2023/01/05	0	240.00	0	0.00	239.50	0	1,435	0.00%
2023/01/04	1	242.50	0	240.50	241.00	1	1,421	0.07%
2023/01/03	2	247.00	2	246.50	243.50	0	1,411	0.00%
2022/12/29	11	263.05	10	255.50	255.00	1	1,422	0.07%
2022/12/28	5	257.00	5	261.50	272.50	0	1,351	0.00%
2022/12/20	1	253.50	0.4	254.00	250.50	0.6	1,407	0.04%
2022/12/19	7	256.57	0	0.00	258.00	7	1,409	0.50%
2022/12/16	0.2	253.50	0	0.00	252.50	0.2	1,445	0.01%
2022/12/15	1.2	256.42	1	257.50	256.50	0.2	1,522	0.01%
2022/12/12	1	258.00	0	0.00	252.50	1	1,540	0.06%
2022/12/07	1	251.00	2	246.00	250.00	-1	1,473	-0.07%
2022/12/02	1	260.00	42.4	257.59	260.00	-41.4	1,399	-2.96%
2022/12/01	0	0.00	0.2	246.00	255.00	-0.2	1,347	-0.02%
2022/11/30	1	222.00	2.1	236.26	236.50	-1.1	1,200	-0.09%
2022/11/29	7	216.00	7	218.14	215.00	0	1,145	0.00%
2022/11/28	3	205.67	5.5	204.91	212.50	-2.5	1,094	-0.23%
2022/11/25	0	0.00	6	200.00	199.50	-6	1,064	-0.56%
2022/11/24	0	0.00	2	198.00	196.50	-2	1,049	-0.19%
2022/11/23	0	0.00	1	194.50	195.00	-1	1,040	-0.10%
2022/11/22	6	193.00	0	0.00	194.50	6	1,049	0.57%
2022/11/17	5	194.50	5.9	192.99	193.50	-0.9	1,035	-0.09%
2022/11/16	0	0.00	0.2	188.50	185.00	-0.2	1,010	-0.02%
2022/11/01	0	180.50	0	0.00	180.00	0	969	0.00%
2022/10/24	0.1	178.00	0	0.00	178.00	0.1	973	0.01%
2022/10/21	0	181.00	0	0.00	181.50	0	970	0.00%
2022/10/20	0	179.50	0	0.00	182.50	0	968	0.00%
2022/10/19	0.1	182.00	0.4	183.50	179.00	-0.4	967	-0.04%
2022/10/17	0.1	188.50	0	0.00	189.00	0.1	948	0.01%
2022/10/14	0	0.00	5	192.00	195.00	-5	946	-0.53%
2022/10/13	2	186.00	2	184.50	186.00	0	937	0.00%
2022/10/12	1	190.50	1	191.00	190.50	0	927	0.00%
2022/10/11	2	191.00	1	188.00	192.00	1	945	0.11%
2022/10/07	4	193.13	4	195.75	192.00	0	929	0.00%
2022/10/05	0	0.00	1	190.50	187.00	-1	858	-0.12%
2022/10/04	2.1	185.11	2	186.00	189.00	0.1	852	0.01%
2022/10/03	1	185.00	1	185.50	185.00	0	836	0.00%
2022/09/30	1	189.00	5	193.00	191.50	-4	811	-0.49%
2022/09/29	3	196.00	8.1	196.06	195.50	-5.1	747	-0.68%
2022/09/28	0.1	183.00	0	0.00	184.00	0.1	699	0.01%
2022/09/27	7	189.71	9	185.67	189.50	-2	680	-0.29%
2022/09/26	6	190.33	1	189.53	193.00	5	640	0.78%
2022/09/23	3	192.83	0	0.00	194.00	3	614	0.49%
2022/09/22	0	0.00	2.1	183.22	190.50	-2.1	576	-0.36%
2022/09/20	2.1	179.60	11	183.86	183.50	-9	476	-1.88%
2022/09/19	1	172.50	0	0.00	171.50	1	435	0.23%
2022/09/13	0.1	173.00	0	0.00	172.50	0.1	458	0.02%
2022/09/06	1	172.00	0	0.00	172.00	1	495	0.20%
2022/08/29	0.1	170.14	0	0.00	169.50	0.1	557	0.02%
2022/08/26	0	0.00	6	170.08	174.00	-6	559	-1.07%
2022/08/24	0.1	166.00	0	0.00	166.50	0.1	564	0.02%
2022/08/18	0.1	165.99	0	0.00	166.00	0.1	586	0.02%
2022/08/16	1	166.00	0	0.00	166.50	1	586	0.17%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/08/02	4	168.00	0	0.00	169.00	4	565	0.71%
2022/07/28	0	0.00	2	170.50	171.00	-2	575	-0.35%
2022/07/21	0	0.00	1	174.00	173.50	-1	564	-0.18%
2022/07/19	3	176.33	3	175.00	178.00	0	540	0.00%
2022/07/18	1	173.00	3	171.00	172.50	-2	509	-0.39%
2022/07/13	0	0.00	1	164.00	163.50	-1	489	-0.20%
2022/07/12	0	161.50	0	0.00	162.50	0	496	0.00%
2022/07/11	0	0.00	2	163.50	163.50	-2	502	-0.40%
2022/07/05	3	165.67	0	0.00	167.00	3	584	0.51%
2022/07/04	0	0.00	0.1	167.00	166.50	-0.1	584	-0.02%
2022/06/24	1	163.50	0	0.00	164.50	1	588	0.17%
2022/06/22	0.1	160.36	0	0.00	160.00	0.1	586	0.02%
2022/06/20	0	0.00	3	159.00	158.00	-3	603	-0.50%
2022/06/17	2	163.75	0	0.00	163.00	2	598	0.33%
2022/06/16	3.2	165.08	1	165.00	165.50	2.2	591	0.37%
2022/06/15	1	174.50	0	0.00	173.50	1	575	0.17%
2022/06/13	5	178.80	0	0.00	177.50	5	558	0.89%
2022/06/10	40	182.00	2	182.50	181.00	38	548	6.92%
2022/06/09	0	0.00	7	181.29	179.00	-7	537	-1.30%
2022/06/02	4	178.00	2	177.00	176.50	2	543	0.37%
2022/05/30	1	170.00	0	0.00	171.00	1	613	0.16%
2022/05/24	1	163.00	0	0.00	161.50	1	828	0.12%
2022/05/23	0	161.50	0	0.00	162.00	0	857	0.00%
2022/05/10	1	166.00	0	0.00	168.00	1	1,067	0.09%
2022/05/06	1	171.50	0	0.00	171.50	1	1,057	0.09%
2022/04/26	3	176.33	5	175.70	174.50	-2	1,043	-0.19%
2022/04/18	0	0.00	2	174.00	171.50	-2	1,012	-0.20%
2022/04/14	7	175.43	3	180.17	174.00	4	999	0.40%
2022/04/13	0	0.00	1	181.00	178.00	-1	959	-0.10%
2022/04/11	1	168.50	0	0.00	170.00	1	915	0.11%
2022/04/08	0	0.00	1	172.00	173.50	-1	908	-0.11%
2022/04/07	0	0.00	1	171.50	170.50	-1	905	-0.11%
2022/03/30	0	174.00	0	0.00	175.00	0	879	0.00%
2022/03/29	1	174.50	0.1	174.00	175.50	0.9	874	0.10%
2022/03/28	3	166.50	4	169.38	171.00	-1	860	-0.12%
2022/03/24	5	169.80	5	172.00	170.00	0	846	0.00%
2022/03/18	1	163.50	0	0.00	164.50	1	812	0.12%
2022/03/17	0.1	164.50	0	0.00	163.50	0.1	809	0.01%
2022/03/11	0.1	163.00	0	0.00	162.50	0.1	787	0.01%
2022/03/10	0.1	166.00	0.1	168.00	164.50	0.1	783	0.01%
2022/03/08	2.1	165.51	0	0.00	163.00	2.1	755	0.28%
2022/03/07	4	166.25	3	164.83	164.00	1	741	0.13%
2022/03/04	2	174.00	0.2	174.50	173.50	1.8	710	0.25%
2022/03/03	1	181.50	0	0.00	179.00	1	688	0.15%
2022/03/02	3.1	175.50	3	177.50	175.50	0.1	656	0.02%
2022/02/25	3	181.00	5	179.30	177.50	-2	622	-0.32%
2022/02/24	33.2	187.05	26	181.96	177.00	7.2	558	1.30%
2022/02/23	4	180.00	5	179.70	180.00	-1	435	-0.23%
2022/02/22	0	0.00	3	178.00	177.50	-3	407	-0.74%
2022/02/21	2	174.00	1	172.50	174.00	1	369	0.27%
2022/02/18	2	175.50	3.1	172.32	171.00	-1.1	332	-0.33%
2022/02/17	3	163.50	23	166.17	168.50	-20	271	-7.37%
2022/02/15	3	156.00	0	0.00	154.50	3	220	1.36%
2022/02/14	1	153.00	0	0.00	153.50	1	214	0.47%
2022/02/11	0	0.00	1	151.00	154.50	-1	218	-0.46%
2022/01/17	0	145.50	0	0.00	144.50	0	250	0.01%
2022/01/13	1	145.00	0	0.00	145.50	1	252	0.40%
2022/01/12	1	146.50	0	0.00	146.00	1	253	0.39%
2022/01/04	0	149.50	0	0.00	148.00	0	268	0.01%
2021/12/23	0	0.00	4	149.50	150.50	-4	321	-1.24%
2021/12/07	0.1	148.00	0	0.00	147.50	0.1	336	0.03%
2021/11/25	0.1	153.50	0	0.00	153.50	0.1	318	0.03%
2021/11/16	0.1	155.00	0	0.00	156.00	0.1	306	0.03%
2021/11/11	2.1	156.50	1	157.00	155.50	1.1	299	0.37%
2021/11/10	3	158.00	2	160.50	158.00	1	300	0.33%
2021/11/09	0	0.00	6	158.67	159.00	-6	295	-2.04%
2021/11/08	0	0.00	2	156.00	155.00	-2	270	-0.74%
2021/11/05	0	0.00	1	151.00	151.00	-1	259	-0.39%
2021/11/04	4	152.00	0	0.00	152.50	4	258	1.55%
2021/11/02	1	150.00	0	0.00	149.00	1	254	0.39%
2021/10/25	0	149.50	0	0.00	149.00	0	259	0.01%
2021/10/12	1	151.00	0	0.00	150.50	1	296	0.34%
2021/10/08	1	150.50	1	152.00	153.50	0	292	0.00%
2021/09/29	0	148.50	0	0.00	146.00	0	321	0.00%
2021/09/23	1	142.00	0	0.00	141.50	1	337	0.30%
2021/09/16	1	143.50	0	0.00	143.50	1	343	0.29%
2021/09/07	1	141.50	0	0.00	141.50	1	394	0.25%
2021/08/27	0.2	147.00	0	0.00	146.00	0.2	427	0.05%
2021/08/25	2	146.00	0	0.00	146.00	2	438	0.46%
2021/08/24	0	0.00	10	140.50	142.00	-10	442	-2.26%
2021/08/20	11	140.00	1	138.50	140.50	10	454	2.20%
2021/08/19	1.1	140.23	0	0.00	139.50	1.1	460	0.24%
2021/08/17	0	0.00	1	144.50	144.00	-1	464	-0.22%
2021/07/23	0	0.00	4	154.38	154.50	-4	528	-0.76%
2021/07/21	0	0.00	5	150.00	150.50	-5	513	-0.97%
2021/07/16	1	152.00	0	0.00	153.00	1	506	0.20%
2021/07/09	1	152.00	0	0.00	151.50	1	498	0.20%
2021/07/07	0	0.00	1	155.50	155.50	-1	480	-0.21%
2021/07/06	1	150.54	3	152.00	150.50	-2	450	-0.44%
2021/07/01	2	150.25	1	149.00	151.50	1	443	0.23%
2021/06/21	1	150.00	0	0.00	151.00	1	438	0.23%
2021/06/09	0	0.00	2	143.25	143.50	-2	473	-0.42%
2021/06/07	0	0.00	1	142.00	142.00	-1	476	-0.21%
2021/06/04	1	145.50	0	0.00	145.00	1	478	0.21%
2021/06/01	2	141.50	0	0.00	142.00	2	494	0.40%
2021/05/31	2	139.50	0.2	141.00	140.00	1.8	494	0.36%
2021/05/21	0.2	135.50	0	0.00	135.50	0.2	583	0.03%
2021/05/12	0.1	135.00	0	138.50	132.50	0.1	616	0.01%
2021/05/11	5.2	145.81	0.1	143.00	140.50	5.1	599	0.86%
2021/05/10	0	146.50	0	0.00	146.00	0	593	0.00%
2021/05/07	0	145.50	0	0.00	145.00	0	594	0.00%
2021/05/06	0	144.50	0	0.00	144.00	0	596	0.00%
2021/05/04	0	143.00	0.5	144.00	142.50	-0.4	596	-0.08%
2021/05/03	1	144.00	0	0.00	144.00	1	592	0.17%
2021/04/29	0	150.50	0	0.00	149.50	0	580	0.00%
2021/04/28	0	152.00	0	0.00	150.50	0	581	0.00%
2021/04/27	0	151.50	1	151.50	151.50	-1	587	-0.17%
2021/04/26	0	151.50	0	0.00	150.50	0	586	0.00%
2021/04/23	0	151.50	0	0.00	151.00	0	586	0.00%
2021/04/22	0	151.50	0	0.00	151.00	0	586	0.00%
2021/04/21	1	152.50	0	0.00	151.50	1	582	0.17%
2021/04/20	0	153.00	0	0.00	153.50	0	580	0.00%
2021/04/19	2	152.50	0	0.00	154.00	2	580	0.34%
2021/04/16	0	151.50	0	0.00	151.50	0	576	0.00%
2021/04/15	0	151.50	0	0.00	151.50	0	577	0.00%
2021/04/14	0	151.50	0	0.00	150.00	0	580	0.00%
2021/04/13	0	153.00	0	0.00	151.50	0	582	0.00%
2021/04/12	1	152.01	0	0.00	152.50	1	581	0.17%
2021/04/09	1	155.50	1	153.50	153.50	0	581	0.00%
2021/04/08	0	153.50	0.1	153.50	153.00	-0.1	576	-0.02%
2021/04/07	0	153.00	0	153.00	153.00	0	577	0.00%
2021/04/06	0	152.50	10	152.00	152.50	-10	581	-1.72%
2021/04/01	6	152.50	0	0.00	152.50	6	583	1.03%
2021/03/31	0	156.50	0	0.00	156.00	0	574	0.00%
2021/03/30	0	156.50	0	0.00	155.50	0	570	0.00%
2021/03/29	0	158.00	0	0.00	156.50	0	570	0.00%
2021/03/26	0	156.50	0	0.00	157.00	0	572	0.00%
2021/03/25	3	154.83	0	0.00	155.50	3	574	0.52%
2021/03/24	0	157.50	0	0.00	156.50	0	571	0.00%
2021/03/23	12	159.04	1	157.50	158.50	11	562	1.96%
2021/03/22	0	160.00	1	160.00	159.50	-1	554	-0.18%
2021/03/19	0	0.00	1	159.50	160.50	-1	550	-0.18%
2021/03/17	0	0.00	13	160.08	159.00	-13	544	-2.39%
2021/03/16	1	159.00	0	0.00	158.50	1	531	0.19%
2021/03/15	1	154.00	1	154.00	154.00	0	509	0.00%
2021/03/12	1	152.00	0	0.00	152.50	1	502	0.20%
2021/03/11	0	0.00	2	153.25	152.50	-2	503	-0.40%
2021/03/10	0	153.00	0	0.00	152.00	0	501	0.00%
2021/03/09	3	151.50	6	152.75	154.50	-3	495	-0.61%
2021/03/08	14	152.11	3	152.50	148.50	11	470	2.34%
2021/03/03	0	0.00	5	146.80	151.00	-5	458	-1.09%
2021/03/02	3	150.50	0	0.00	149.00	3	454	0.66%
2021/02/26	1	150.00	1	153.00	150.00	0	456	0.00%
2021/02/25	5	152.40	2	154.00	153.50	3	439	0.68%
2021/02/24	0	0.00	2	154.75	154.00	-2	421	-0.47%
2021/02/23	8	149.50	6	150.25	149.00	2	390	0.51%
2021/02/22	5	144.00	2	147.75	148.00	3	368	0.81%
2021/02/19	1	139.50	0	0.00	139.50	1	341	0.29%
2021/02/05	0	0.00	1	132.50	133.50	-1	326	-0.31%
2021/01/25	0.2	127.00	1	126.00	128.50	-0.9	370	-0.23%
2021/01/20	1	129.00	0	0.00	128.00	1	363	0.28%
2021/01/13	0.2	131.50	0	0.00	132.00	0.2	355	0.04%
2021/01/08	0	0.00	10	131.00	131.50	-10	347	-2.88%
2021/01/07	2	130.50	2	131.00	131.50	0	344	0.00%
2021/01/05	0	0.00	1	133.00	133.00	-1	331	-0.30%
2021/01/04	2.2	134.53	3	133.67	134.50	-0.9	327	-0.26%
2020/12/31	2	134.50	0	0.00	135.00	2	323	0.62%
2020/12/24	0.1	137.00	0	0.00	135.50	0.1	304	0.03%
2020/12/23	0.2	136.50	0	0.00	135.00	0.2	303	0.07%
2020/12/22	0	0.00	1	137.00	135.50	-1	299	-0.33%
2020/12/03	0.3	141.33	0	0.00	140.50	0.3	266	0.11%
2020/11/30	1	143.00	0	0.00	141.00	1	261	0.38%
2020/11/27	2	143.50	0	0.00	143.50	2	258	0.77%
2020/11/26	1	145.50	0	0.00	145.00	1	254	0.39%
2020/11/25	0	0.00	5	143.70	143.50	-5	247	-2.02%
2020/11/20	1	138.00	0	0.00	138.50	1	226	0.44%
2020/11/18	0.2	139.00	0	0.00	138.50	0.2	221	0.09%
2020/11/17	0.2	140.00	0	0.00	138.00	0.2	214	0.09%
2020/11/16	1	134.50	0	0.00	134.50	1	207	0.48%
2020/11/12	1	135.00	0	0.00	135.00	1	203	0.49%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/11/03	0.1	127.50	1	127.50	127.50	-0.9	144	-0.62%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/09/29	2	132.25	0	0.00	133.00	2	202	0.99%
2020/09/25	0	0.00	4	129.00	130.00	-4	212	-1.89%
2020/09/22	2	132.50	0	0.00	132.50	2	214	0.93%
2020/09/16	1	132.50	0	0.00	132.00	1	229	0.44%
2020/09/01	2	132.00	0	0.00	132.00	2	301	0.66%
2020/08/31	1	130.00	0	0.00	131.50	1	304	0.33%
2020/08/20	0	0.00	1	130.50	131.00	-1	382	-0.26%
2020/08/13	1	132.50	0	0.00	133.00	1	453	0.22%
2020/08/11	0	0.00	1	134.50	134.50	-1	459	-0.22%
2020/08/10	1	133.00	0	0.00	133.50	1	463	0.22%
2020/08/04	0	0.00	3	134.17	134.00	-3	486	-0.62%
2020/08/03	2	133.00	0	0.00	133.00	2	493	0.41%
2020/07/28	0	0.00	4	133.00	133.00	-4	527	-0.76%
2020/07/27	1	139.50	0	0.00	135.50	1	541	0.18%
2020/07/24	2	140.75	0	0.00	140.50	2	545	0.37%
2020/07/20	1	142.00	0	0.00	142.50	1	556	0.18%
2020/07/16	1	145.00	0	0.00	146.00	1	566	0.18%
2020/07/10	1	144.50	0	0.00	145.00	1	596	0.17%
2020/07/09	2	147.25	0	0.00	147.50	2	599	0.33%
2020/07/08	1	148.00	0	0.00	148.50	1	601	0.17%
2020/07/07	2	149.25	0	0.00	148.00	2	605	0.33%
2020/07/06	1	150.00	0	0.00	149.50	1	611	0.16%
2020/07/03	1	149.00	1	150.00	149.50	0	620	0.00%
2020/07/02	1	149.50	0	0.00	149.50	1	623	0.16%
2020/06/24	1	149.00	1	150.00	151.50	0	634	0.00%
2020/06/23	1	149.50	0	0.00	148.00	1	638	0.16%
2020/06/22	1	149.50	0	0.00	150.00	1	635	0.16%
2020/06/17	1	154.50	1	154.50	154.50	0	657	0.00%
2020/06/16	0	0.00	3	154.83	154.50	-3	668	-0.45%
2020/06/15	1	153.00	1	153.50	153.00	0	679	0.00%
2020/06/12	5	152.80	3	151.17	154.00	2	690	0.29%
2020/06/11	0	0.00	1	156.00	155.00	-1	687	-0.15%
2020/06/10	1	160.00	0	0.00	159.50	1	688	0.15%
2020/06/09	1	160.00	5	159.30	160.00	-4	691	-0.58%
2020/06/08	0	0.00	1	158.00	162.00	-1	690	-0.14%
2020/06/04	1	155.00	0	0.00	156.00	1	670	0.15%
2020/06/02	0	0.00	1	154.50	154.00	-1	652	-0.15%
2020/05/27	4	152.50	1	153.00	151.00	3	611	0.49%
2020/05/26	3	151.33	4	152.00	150.00	-1	597	-0.17%
2020/05/25	3	147.83	2	144.50	148.50	1	562	0.18%
2020/05/22	0	0.00	2	139.00	138.50	-2	535	-0.37%
2020/05/15	1	135.50	2	136.50	136.50	-1	517	-0.19%
2020/05/13	2	138.00	0	0.00	137.50	2	506	0.40%
2020/05/12	2	140.00	0	0.00	140.00	2	499	0.40%
2020/05/11	1	143.00	3	142.17	142.50	-2	497	-0.40%
2020/05/08	2	140.00	1	139.50	139.00	1	491	0.20%
2020/05/07	1	141.00	1	140.00	140.00	0	484	0.00%
2020/05/06	1	143.00	0	0.00	140.00	1	482	0.21%
2020/04/30	2	138.50	2	142.50	141.50	0	458	0.00%
2020/04/29	1	132.00	0	0.00	134.00	1	444	0.22%
2020/04/27	0	0.00	2	126.00	128.50	-2	452	-0.44%
2020/04/24	0	0.00	3	122.50	122.00	-3	446	-0.67%
2020/04/22	0	0.00	2	124.50	125.50	-2	442	-0.45%
2020/04/17	0	0.00	2	129.25	128.00	-2	435	-0.46%
2020/04/16	1	128.00	0	0.00	127.50	1	431	0.23%
2020/04/15	1	129.00	0	0.00	131.00	1	427	0.23%
2020/04/08	0	0.00	2	111.00	115.00	-2	384	-0.52%
2020/04/06	1	106.00	0	0.00	108.00	1	365	0.27%
2020/04/01	1	108.00	0	0.00	108.00	1	358	0.28%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/27	0	0.00	2	113.75	113.50	-2	342	-0.58%
2020/03/26	2	112.50	0	0.00	109.50	2	334	0.60%
2020/03/25	2	110.75	2	112.25	112.00	0	329	0.00%
2020/03/24	2	103.00	0	0.00	104.00	2	314	0.64%
2020/03/23	1	90.00	0	0.00	94.80	1	306	0.33%
2020/03/20	1	99.50	0	0.00	100.00	1	296	0.34%
2020/03/19	1	100.00	0	0.00	99.50	1	283	0.35%
2020/03/18	1	119.00	1	110.00	110.50	0	270	0.00%
2020/03/17	1	126.00	0	0.00	120.00	1	256	0.39%
2020/03/11	1	150.50	0	0.00	148.00	1	224	0.45%
2020/03/10	0	0.00	1	150.00	150.00	-1	223	-0.45%
2020/03/09	0	0.00	1	149.00	147.00	-1	220	-0.45%
2020/03/05	2	150.25	0	0.00	150.00	2	218	0.91%
2020/03/02	0	0.00	3	148.83	150.00	-3	234	-1.28%
2020/02/27	0	0.00	1	148.50	148.50	-1	238	-0.42%
2020/02/20	2	151.75	0	0.00	151.00	2	233	0.86%
2020/02/18	2	152.25	0	0.00	151.50	2	237	0.84%
2020/02/07	0	0.00	3	150.00	150.00	-3	228	-1.31%
2020/02/04	0	0.00	0.1	153.00	151.50	-0.1	221	-0.06%
2020/02/03	0	0.00	1	147.00	150.00	-1	224	-0.45%
2020/01/30	1	157.00	1	152.00	151.50	0	209	0.00%
2020/01/20	1	167.50	0	0.00	167.50	1	192	0.52%
2020/01/15	1	167.00	0	0.00	167.00	1	194	0.51%
2020/01/14	0	0.00	5	167.50	168.00	-5	193	-2.58%
2020/01/13	2	166.25	7	166.86	168.50	-5	193	-2.59%
2020/01/10	1	171.00	0	0.00	172.00	1	189	0.53%
2020/01/09	10	171.25	0	0.00	171.00	10	184	5.43%
2020/01/06	0	0.00	1	166.50	167.00	-1	183	-0.54%
2019/12/11	2	168.75	0	0.00	169.00	2	214	0.93%
2019/11/27	1	171.50	0	0.00	173.00	1	247	0.40%
2019/11/26	1	166.50	0	0.00	168.00	1	238	0.42%
2019/11/21	1	161.50	0	0.00	163.00	1	241	0.41%
2019/11/19	1	163.50	0	0.00	164.00	1	261	0.38%
2019/11/15	0	163.50	0	0.00	163.00	0	271	0.00%
2019/11/01	1	164.00	0	0.00	162.50	1	338	0.30%
2019/10/31	0	0.00	1	160.00	162.00	-1	349	-0.29%
2019/10/25	1	158.50	0	0.00	158.00	1	373	0.27%
2019/10/18	2	155.25	0	0.00	156.00	2	393	0.51%
2019/09/11	0.2	160.50	5	158.20	159.50	-4.8	515	-0.93%
2019/08/30	1	165.00	6	165.00	164.50	-5	557	-0.90%
2019/08/26	0	0.00	1	162.50	163.00	-1	550	-0.18%
2019/08/23	1	163.00	0	0.00	163.50	1	550	0.18%
2019/08/21	0.5	162.00	0	0.00	161.00	0.5	534	0.10%
2019/08/16	3	156.83	5	155.50	157.00	-2	521	-0.38%
2019/08/15	3	152.50	0	0.00	152.50	3	523	0.57%
2019/08/14	3	155.50	0	0.00	155.00	3	521	0.58%
2019/08/13	4	155.75	0.5	157.50	155.50	3.5	513	0.68%
2019/08/08	2	150.75	0	0.00	151.50	2	493	0.41%
2019/08/07	1	153.00	0	0.00	153.00	1	486	0.21%
2019/08/02	3	154.00	5	155.00	154.50	-2	481	-0.42%
2019/08/01	2	161.25	1	160.00	161.00	1	468	0.21%
2019/07/30	0	0.00	1	168.00	168.00	-1	447	-0.22%
2019/07/25	2	167.75	3	170.33	169.50	-1	451	-0.22%
2019/07/24	3	168.00	3	168.83	167.00	0	448	0.00%
2019/07/23	1	171.00	1	170.50	171.50	0	441	0.00%
2019/07/22	0	0.00	2	171.75	171.00	-2	438	-0.46%
2019/07/18	1	177.50	0	0.00	178.00	1	426	0.23%
2019/07/17	1	188.00	1	188.00	188.00	0	410	0.00%
2019/07/16	5	186.90	0	0.00	187.00	5	403	1.24%
2019/07/15	0	0.00	1	190.00	190.50	-1	394	-0.25%
2019/07/12	3	189.50	0	0.00	189.50	3	395	0.76%
2019/07/11	2	191.75	1	191.00	191.00	1	399	0.25%
2019/07/08	0	0.00	1	191.00	191.00	-1	397	-0.25%
2019/07/02	0	0.00	1	191.00	191.50	-1	398	-0.25%
2019/07/01	2	190.00	0	0.00	190.00	2	398	0.50%
2019/06/28	1	193.00	0	0.00	189.00	1	397	0.25%
2019/06/26	0	0.00	1	196.00	195.50	-1	410	-0.24%
2019/06/24	1	197.00	0	0.00	197.50	1	412	0.24%
2019/06/21	3	200.17	1	203.00	197.50	2	404	0.49%
2019/06/20	1	194.00	1	198.50	198.50	0	387	0.00%
2019/06/19	1	190.50	3	190.67	191.00	-2	372	-0.54%
2019/06/14	0	0.00	1	180.50	180.00	-1	342	-0.29%
2019/06/13	0	0.00	10	177.75	178.00	-10	337	-2.97%
2019/06/12	0	0.00	1	175.00	175.50	-1	334	-0.30%
2019/06/11	2	170.75	0	0.00	171.50	2	329	0.61%
2019/05/22	1	161.00	0	0.00	161.00	1	290	0.34%
2019/05/15	0	0.00	1	156.50	157.50	-1	283	-0.35%
2019/05/09	0	0.00	2	156.50	156.50	-2	274	-0.73%
2019/05/06	2	156.25	0	0.00	157.00	2	273	0.73%
2019/05/03	0	0.00	1	157.50	157.50	-1	272	-0.37%
2019/05/02	0	0.00	1	157.00	157.50	-1	272	-0.37%
2019/04/26	0	0.00	1	157.50	157.50	-1	265	-0.38%
2019/04/22	1	158.50	0	0.00	158.50	1	260	0.38%
2019/04/18	10	156.75	0	0.00	155.50	10	256	3.91%
2019/04/16	0	0.00	2	153.50	154.50	-2	244	-0.82%
2019/03/29	2	158.00	0	0.00	158.50	2	239	0.84%
2019/03/28	0	0.00	1	150.50	151.00	-1	221	-0.45%
2019/03/05	1	137.00	0	0.00	137.00	1	209	0.48%
2019/02/15	2	136.75	0	0.00	137.00	2	210	0.95%
2019/01/30	1	136.50	0	0.00	136.50	1	217	0.46%
2019/01/16	1	134.00	0	0.00	134.50	1	220	0.45%
2019/01/02	0	0.00	5	134.00	134.50	-5	236	-2.12%
2018/12/28	1	134.00	0	0.00	135.00	1	236	0.42%
2018/12/27	2	134.00	2	134.00	134.50	0	238	0.00%
2018/12/26	0	0.00	2	133.50	134.00	-2	238	-0.84%
2018/12/25	4	132.63	0	0.00	134.50	4	237	1.68%
2018/12/24	0	0.00	2	136.50	137.00	-2	231	-0.86%
2018/12/14	1	140.50	0	0.00	140.00	1	224	0.45%
2018/11/26	10	142.00	5	143.00	143.00	5	209	2.38%
2018/11/06	0	0.00	1	136.50	136.50	-1	182	-0.55%
2018/10/08	0	0.00	1	134.00	134.50	-1	148	-0.67%
2018/07/23	2	149.75	0	0.00	149.50	2	116	1.71%
2018/04/24	0	0.00	1	154.00	154.00	-1	131	-0.76%
2018/04/19	1	154.50	1	154.00	154.50	0	132	0.00%
2018/04/10	1	152.00	0	0.00	153.00	1	130	0.77%
2018/03/19	1	154.00	0	0.00	153.50	1	126	0.79%
2018/03/15	1	155.50	0	0.00	156.00	1	124	0.81%
2018/03/02	0	0.00	1	150.00	151.00	-1	120	-0.83%
2018/02/23	1	150.00	0	0.00	151.00	1	122	0.82%
2018/01/26	0	0.00	2	155.50	156.00	-2	115	-1.74%
2018/01/24	1	155.50	0	0.00	155.50	1	114	0.88%
2018/01/23	1	155.00	0	0.00	155.50	1	114	0.87%
2018/01/22	1	155.00	0	0.00	155.50	1	114	0.87%
2018/01/10	2	156.25	0	0.00	155.00	2	132	1.51%
2018/01/05	1	154.00	0	0.00	155.00	1	133	0.75%