晶華 (2707)-元大-博愛券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
241.0
漲跌
▲1.0
漲幅
+0.42%
成交量
213張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	245.00	0	0.00	242.00	1	406	0.25%
2024/05/07	0.1	249.68	0.2	249.80	245.00	-0.1	401	-0.03%
2024/05/06	0	241.50	0	0.00	241.50	0	371	0.00%
2024/05/02	0.2	235.75	0	240.00	237.50	0.2	354	0.04%
2024/04/29	1.1	238.86	2.5	238.48	236.50	-1.4	337	-0.41%
2024/04/26	1	224.00	0	0.00	224.00	1	301	0.33%
2024/04/25	0	226.00	0	0.00	221.50	0	300	0.00%
2024/04/19	0	0.00	1	214.50	215.50	-1	336	-0.30%
2024/04/17	0.1	217.50	0	0.00	219.00	0.1	342	0.01%
2024/04/16	0.3	215.66	0	0.00	216.00	0.3	346	0.09%
2024/04/11	0.2	223.00	0	0.00	222.50	0.2	356	0.06%
2024/04/08	0.1	216.50	0	0.00	218.00	0.1	365	0.03%
2024/04/03	0	0.00	0.6	223.32	223.50	-0.6	369	-0.17%
2024/03/29	0.1	225.00	0	0.00	224.50	0.1	377	0.03%
2024/03/26	0	0.00	0.1	225.35	224.00	-0.1	377	-0.02%
2024/03/25	0	228.00	0	228.00	228.00	0	377	0.00%
2024/03/21	0	0.00	0	226.50	227.00	0	381	0.00%
2024/03/20	0	0.00	0	227.50	226.50	0	383	-0.01%
2024/03/14	0	224.50	0	0.00	224.50	0	363	0.00%
2024/03/13	1	218.00	0	0.00	219.00	1	347	0.29%
2024/03/12	0	218.00	3	219.00	219.00	-3	342	-0.87%
2024/03/11	0	0.00	0	209.00	209.00	0	323	0.00%
2024/03/07	1	206.00	0	0.00	206.00	1	324	0.31%
2024/03/04	1	207.00	0	207.00	206.00	1	335	0.30%
2024/02/23	0	206.63	0	0.00	205.50	0	411	0.00%
2024/02/22	1	205.50	1	206.50	206.00	0	417	0.00%
2024/02/16	0	209.00	0.2	210.00	209.50	-0.2	564	-0.03%
2024/02/15	4	206.25	0	0.00	207.50	4	565	0.71%
2024/01/31	0	0.00	1	213.50	213.00	-1	564	-0.18%
2024/01/30	1	212.00	0	0.00	212.50	1	580	0.17%
2024/01/29	0	0.00	1	214.50	213.50	-1	591	-0.17%
2024/01/26	0	213.00	0	0.00	212.50	0	597	0.00%
2024/01/22	0	209.72	0	0.00	208.00	0	623	0.00%
2024/01/17	0	207.00	0	0.00	205.00	0	628	0.00%
2024/01/16	1	212.48	0	211.50	209.00	1	617	0.16%
2024/01/12	0	0.00	0	223.00	223.00	0	604	0.00%
2024/01/10	1	221.50	0	0.00	220.50	1	627	0.16%
2024/01/09	0	224.50	0	0.00	223.50	0	626	0.00%
2024/01/08	0	223.50	1.1	224.91	224.50	-1.1	627	-0.17%
2024/01/03	0	0.00	11	223.95	220.50	-11	640	-1.72%
2023/12/29	0	221.50	0	0.00	221.50	0	635	0.00%
2023/12/27	0	0.00	0.4	221.00	221.50	-0.4	624	-0.06%
2023/12/21	0.1	217.36	0	217.50	216.50	0.1	619	0.02%
2023/12/20	0	218.50	0	0.00	218.50	0	617	0.00%
2023/12/19	4	216.86	0	0.00	214.50	4	617	0.65%
2023/12/18	7.2	218.28	0	0.00	217.00	7.2	618	1.16%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/14	0	220.00	0	0.00	219.00	0	620	0.00%
2023/12/12	0	220.50	0	0.00	219.00	0	614	0.00%
2023/12/11	0	221.00	0	0.00	221.00	0	616	0.00%
2023/12/08	1	220.03	0	0.00	219.50	1	619	0.17%
2023/12/07	0	222.00	0	222.00	222.50	0	620	0.00%
2023/12/06	0	222.50	0.3	222.50	221.50	-0.3	620	-0.05%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.01%
2023/12/04	0	222.50	0	0.00	222.00	0	626	0.01%
2023/12/01	0.1	220.07	1	220.00	219.00	-0.9	626	-0.14%
2023/11/30	0.2	220.12	0	0.00	219.50	0.2	627	0.02%
2023/11/29	0	220.35	0	0.00	219.00	0	628	0.01%
2023/11/28	0.1	216.17	1	217.00	216.50	-0.9	626	-0.14%
2023/11/27	0.1	224.00	0	0.00	216.50	0.1	611	0.02%
2023/11/24	0	0.00	26	222.92	221.00	-26	596	-4.36%
2023/11/22	26	233.81	1	233.00	231.50	25	569	4.39%
2023/11/21	0	231.44	0	0.00	231.00	0	581	0.01%
2023/11/20	4	231.39	7	235.50	230.00	-3	578	-0.51%
2023/11/17	8.4	236.94	2	242.75	245.00	6.4	553	1.15%
2023/11/16	0	230.46	2	233.00	231.50	-2	498	-0.39%
2023/11/15	0	0.00	1	220.50	220.00	-1	464	-0.22%
2023/11/07	0	217.00	0	0.00	213.50	0	525	0.00%
2023/11/06	0	215.50	1.6	216.00	215.00	-1.6	516	-0.31%
2023/11/03	0	211.00	0	0.00	209.50	0	510	0.00%
2023/11/01	0	0.00	1	208.00	210.00	-1	503	-0.20%
2023/10/31	0	0.00	1	203.50	202.00	-1	493	-0.20%
2023/10/27	0	198.50	0	0.00	196.00	0	494	0.00%
2023/10/25	0.7	198.86	0.2	198.00	199.50	0.6	505	0.11%
2023/10/23	0	196.00	1	190.00	194.50	-1	520	-0.19%
2023/10/20	0	189.08	0	0.00	190.00	0	527	0.00%
2023/10/19	0.3	196.12	0	0.00	193.00	0.3	519	0.06%
2023/10/18	0.1	201.19	0	0.00	202.50	0.1	509	0.01%
2023/10/17	0.1	202.60	0	0.00	203.00	0.1	507	0.01%
2023/10/16	0.1	202.73	0	0.00	201.00	0.1	519	0.02%
2023/10/13	0.1	204.59	0	0.00	203.00	0.1	528	0.01%
2023/10/12	1	206.50	1	209.50	206.50	0	534	0.00%
2023/10/11	0.2	206.09	0	0.00	203.50	0.2	550	0.03%
2023/10/04	2	211.00	0	0.00	211.00	2	578	0.35%
2023/09/28	0	0.00	1	213.00	214.00	-1	620	-0.16%
2023/09/27	1	213.50	0	0.00	211.00	1	632	0.16%
2023/09/22	0.1	210.00	0	0.00	211.50	0.1	699	0.01%
2023/09/21	0	211.00	0	0.00	210.00	0	712	0.00%
2023/09/20	1	213.50	2	213.75	215.00	-1	748	-0.13%
2023/09/19	0.4	215.00	0	0.00	214.00	0.4	795	0.05%
2023/09/15	1.4	218.29	0	0.00	217.50	1.4	907	0.15%
2023/09/13	0	218.50	0	0.00	218.00	0	1,008	0.00%
2023/09/11	1	219.00	0	0.00	218.00	1	1,080	0.09%
2023/09/08	0	221.50	0	0.00	221.50	0	1,100	0.00%
2023/09/07	0.2	222.00	0	0.00	220.50	0.2	1,120	0.02%
2023/09/05	1	222.00	0	0.00	222.50	1	1,201	0.08%
2023/08/31	0	227.00	1	226.00	225.00	-1	1,418	-0.07%
2023/08/28	0	0.00	1	229.00	223.50	-1	1,486	-0.07%
2023/08/25	3	231.17	3	231.67	228.50	0	1,495	0.00%
2023/08/24	2	223.00	0	0.00	223.00	2	1,483	0.13%
2023/08/23	1	224.00	0	0.00	223.00	1	1,483	0.07%
2023/08/22	1	222.00	0	0.00	221.50	1	1,487	0.07%
2023/08/21	0	0.00	1	225.50	226.50	-1	1,499	-0.07%
2023/08/10	0	241.50	0	0.00	241.00	0	1,575	0.00%
2023/08/08	0	0.00	1	244.50	243.00	-1	1,577	-0.06%
2023/07/28	0	253.00	0	0.00	252.00	0	1,647	0.00%
2023/07/27	0	251.50	0	0.00	252.00	0	1,641	0.00%
2023/07/26	0	249.50	0	0.00	248.50	0	1,645	0.00%
2023/07/25	0	250.00	0	0.00	249.00	0	1,648	0.00%
2023/07/21	0	255.50	0	0.00	254.50	0	1,682	0.00%
2023/07/19	0.1	252.70	0	0.00	251.50	0.1	1,697	0.00%
2023/07/17	0	257.00	0	0.00	257.00	0	1,751	0.00%
2023/07/12	0	0.00	2	257.25	257.50	-2	1,833	-0.11%
2023/07/11	0	0.00	0	262.50	263.00	0	1,878	0.00%
2023/07/06	0	266.44	0	0.00	265.50	0	1,885	0.00%
2023/07/05	0	259.00	0	0.00	259.50	0	1,874	0.00%
2023/07/04	2.1	256.09	0.1	259.50	255.50	2	1,866	0.10%
2023/07/03	0	0.00	1	258.50	261.00	-1	1,848	-0.05%
2023/06/30	0.1	260.00	0	0.00	259.50	0.1	1,845	0.00%
2023/06/29	0.1	264.50	0	0.00	264.00	0.1	1,840	0.00%
2023/06/28	1	262.01	2	262.00	262.00	-1	1,863	-0.05%
2023/06/27	2.2	269.21	1	265.50	261.00	1.2	1,838	0.06%
2023/06/26	2.1	271.88	0	0.00	272.50	2.1	1,806	0.11%
2023/06/21	1.1	288.00	0	0.00	285.00	1.1	1,773	0.06%
2023/06/20	3	296.17	0	0.00	295.00	3	1,716	0.17%
2023/06/19	4	307.13	4	309.75	306.00	0	1,684	0.00%
2023/06/16	1	308.81	12	305.21	303.50	-11	1,676	-0.65%
2023/06/15	0.1	297.00	0	0.00	295.00	0.1	1,672	0.01%
2023/06/14	2	299.50	0	0.00	298.50	2	1,679	0.12%
2023/06/13	1	297.00	1	298.00	298.00	0	1,692	0.00%
2023/06/12	11.1	299.17	3	298.50	298.50	8.1	1,699	0.48%
2023/06/08	4	327.13	5	327.80	324.00	-1	1,689	-0.06%
2023/06/07	0.2	319.25	5.5	318.41	324.00	-5.3	1,661	-0.32%
2023/06/06	2.5	313.20	3	314.49	305.00	-0.5	1,599	-0.03%
2023/05/30	0	0.00	0.1	286.50	281.00	-0.1	1,700	-0.01%
2023/05/24	1	294.50	1	293.00	294.00	0	2,136	0.00%
2023/05/23	1	293.00	1	292.50	287.50	0	2,127	0.00%
2023/05/19	0	0.00	1	287.50	282.50	-1	2,271	-0.04%
2023/05/17	1	275.00	1	277.50	277.00	0	2,362	0.00%
2023/05/16	1	277.00	0	0.00	276.00	1	2,368	0.04%
2023/05/10	1	284.00	0	0.00	281.50	1	2,401	0.04%
2023/05/09	1	280.00	0	0.00	280.00	1	2,407	0.04%
2023/05/08	0	0.00	0	294.00	289.00	0	2,413	0.00%
2023/05/05	2	294.00	1	292.00	292.50	1	2,411	0.04%
2023/05/04	0	289.00	1	286.00	289.50	-1	2,398	-0.04%
2023/04/28	0	0.00	1	277.00	275.50	-1	2,419	-0.04%
2023/04/26	2.5	273.10	0	0.00	273.00	2.5	2,419	0.10%
2023/04/21	0	0.00	1	290.00	286.00	-1	2,449	-0.04%
2023/04/20	0	0.00	1	309.00	293.00	-1	2,438	-0.04%
2023/04/19	3	304.67	1	304.00	307.00	2	2,401	0.08%
2023/04/18	0	294.50	10.7	299.59	294.00	-10.7	2,342	-0.46%
2023/04/17	0	0.00	1	292.50	291.50	-1	2,333	-0.04%
2023/04/14	2	295.75	3	292.67	295.00	-1	2,332	-0.04%
2023/04/11	1.5	279.69	0	0.00	276.50	1.5	2,383	0.06%
2023/03/31	0	0.00	2	277.25	279.00	-2	2,490	-0.08%
2023/03/30	3	277.33	3	277.00	278.00	0	2,486	0.00%
2023/03/29	3	276.83	8	280.00	279.00	-5	2,487	-0.20%
2023/03/28	0	0.00	3	275.17	272.00	-3	2,479	-0.12%
2023/03/27	2	272.50	1	274.50	272.00	1	2,474	0.04%
2023/03/23	1	278.50	0	0.00	278.50	1	2,474	0.04%
2023/03/22	0	0.00	3	279.50	277.50	-3	2,477	-0.12%
2023/03/21	10	280.20	16	279.94	274.50	-6	2,479	-0.24%
2023/03/20	3	278.00	9	281.06	281.00	-6	2,459	-0.24%
2023/03/17	1	262.02	2	272.00	272.00	-1	2,432	-0.04%
2023/03/16	3	265.33	0	0.00	261.00	3	2,421	0.12%
2023/03/15	4	269.63	2	269.50	270.50	2	2,411	0.08%
2023/03/14	1.1	271.14	0	0.00	270.00	1.1	2,408	0.05%
2023/03/13	2.1	273.65	0	0.00	269.50	2.1	2,402	0.09%
2023/03/10	5	283.20	2	279.50	281.00	3	2,413	0.12%
2023/03/09	3	290.67	2	293.00	290.00	1	2,522	0.04%
2023/03/08	1	289.00	0	0.00	292.50	1	2,561	0.04%
2023/03/07	1	303.50	0	0.00	298.50	1	2,572	0.04%
2023/03/03	10	313.80	5	313.20	309.00	5	2,563	0.20%
2023/03/02	8	327.06	5	318.30	318.50	3	2,516	0.12%
2023/03/01	1	301.50	1	308.50	314.00	0	2,411	0.00%
2023/02/23	12	306.21	23	304.74	309.00	-11	2,316	-0.48%
2023/02/22	14	281.14	17.1	283.87	294.50	-3.1	2,074	-0.15%
2023/02/21	3	268.83	0	0.00	268.00	3	1,971	0.15%
2023/02/20	15	276.60	0	0.00	274.00	15	1,948	0.77%
2023/02/17	15	285.20	10	283.40	283.00	5	1,880	0.27%
2023/02/16	4	277.88	6	279.50	269.50	-2	1,771	-0.11%
2023/02/15	1	268.00	1	267.00	263.50	0	1,682	0.00%
2023/02/14	1	258.50	0	0.00	258.50	1	1,635	0.06%
2023/02/13	0	253.50	0	0.00	252.00	0	1,619	0.00%
2023/02/09	0	263.25	0	0.00	259.50	0	1,602	0.00%
2023/02/06	0	258.50	0	0.00	262.50	0	1,559	0.00%
2023/02/02	8	254.88	0	0.00	253.50	8	1,523	0.52%
2023/02/01	1	256.00	4	257.88	258.50	-3	1,514	-0.20%
2023/01/30	1	261.00	3	251.17	250.50	-2	1,484	-0.13%
2023/01/17	0	0.00	1	256.00	255.00	-1	1,470	-0.07%
2023/01/16	1	250.00	0	0.00	251.50	1	1,455	0.07%
2023/01/13	3	252.17	4	251.13	250.50	-1	1,440	-0.07%
2023/01/12	2	242.25	1	246.00	245.50	1	1,415	0.07%
2023/01/09	3	241.67	2	243.25	243.00	1	1,394	0.07%
2023/01/06	1	234.50	3	236.00	233.00	-2	1,403	-0.14%
2023/01/05	1	239.00	1	240.50	239.50	0	1,435	0.00%
2023/01/04	1	241.00	3	240.17	241.00	-2	1,421	-0.14%
2023/01/03	0	0.00	1	243.00	243.50	-1	1,411	-0.07%
2022/12/30	2	256.00	2.5	257.80	257.50	-0.5	1,432	-0.03%
2022/12/29	5.5	258.64	4	252.75	255.00	1.5	1,422	0.11%
2022/12/28	8	269.13	6	268.50	272.50	2	1,351	0.15%
2022/12/27	1	259.00	3	266.17	256.50	-2	1,289	-0.16%
2022/12/26	2	261.25	2	258.75	259.00	0	1,269	0.00%
2022/12/21	1	257.00	0	0.00	253.00	1	1,379	0.07%
2022/12/20	1	256.00	1	252.00	250.50	0	1,407	0.00%
2022/12/19	0	258.00	0	0.00	258.00	0	1,409	0.00%
2022/12/16	1	255.00	1.1	252.93	252.50	-0.1	1,445	-0.01%
2022/12/15	1	261.40	2	259.00	256.50	-1	1,522	-0.06%
2022/12/14	1	255.50	1	253.00	252.50	0	1,526	0.00%
2022/12/13	0	250.50	0	257.50	250.50	0	1,558	0.00%
2022/12/12	2	254.50	24	253.48	252.50	-22	1,540	-1.43%
2022/12/09	1	258.50	1	256.00	257.50	0	1,513	0.00%
2022/12/08	0	0.00	1	253.50	255.00	-1	1,492	-0.07%
2022/12/07	1	248.00	3	252.00	250.00	-2	1,473	-0.14%
2022/12/06	14	252.82	0	0.00	254.00	14	1,448	0.97%
2022/12/05	11	256.32	0	257.00	254.50	11	1,424	0.77%
2022/12/02	5	257.50	5.1	258.47	260.00	-0.1	1,399	-0.01%
2022/12/01	4	250.36	4	250.87	255.00	0	1,347	0.00%
2022/11/30	3	225.34	2.2	227.15	236.50	0.8	1,200	0.07%
2022/11/29	8.2	217.66	7	217.71	215.00	1.2	1,145	0.11%
2022/11/28	0	209.50	3	205.00	212.50	-3	1,094	-0.27%
2022/11/25	0	200.38	2	200.00	199.50	-2	1,064	-0.19%
2022/11/24	3	196.83	26	197.35	196.50	-23	1,049	-2.19%
2022/11/23	1	193.00	1	194.49	195.00	0	1,040	0.00%
2022/11/22	4	193.75	2	195.75	194.50	2	1,049	0.19%
2022/11/21	2	192.75	2	194.75	192.00	0	1,058	0.00%
2022/11/18	2	192.00	1	196.35	190.00	1	1,048	0.09%
2022/11/17	1	192.99	7.1	191.11	193.50	-6.1	1,035	-0.59%
2022/11/16	1	186.00	0	187.50	185.00	1	1,010	0.10%
2022/11/15	1	189.50	9	189.78	189.50	-8	1,003	-0.80%
2022/11/14	0	0.00	1	184.00	185.50	-1	990	-0.10%
2022/11/11	0	0.00	2	184.00	183.00	-2	987	-0.20%
2022/11/10	2	184.25	1	184.50	183.00	1	985	0.10%
2022/11/09	1	184.50	1	187.00	185.00	0	976	0.00%
2022/11/07	0	187.50	1	186.50	188.00	-1	971	-0.10%
2022/11/04	1	184.50	2	184.25	185.00	-1	972	-0.10%
2022/11/03	1	181.00	2	181.00	181.50	-1	969	-0.10%
2022/11/02	0	0.00	1	182.50	183.00	-1	972	-0.10%
2022/11/01	0	0.00	1	180.00	180.00	-1	969	-0.10%
2022/10/31	0	179.00	1	178.00	179.00	-1	971	-0.10%
2022/10/27	0	0.00	2	174.25	175.00	-2	983	-0.20%
2022/10/25	3	174.33	2	175.00	174.00	1	980	0.10%
2022/10/24	0	0.00	0	180.00	178.00	0	973	0.00%
2022/10/19	5	180.90	0	0.00	179.00	5	967	0.52%
2022/10/17	0	0.00	1	189.50	189.00	-1	948	-0.11%
2022/10/14	0	193.00	1	191.00	195.00	-1	946	-0.11%
2022/10/13	16	190.00	19	186.11	186.00	-3	937	-0.32%
2022/10/07	1	192.51	1	195.50	192.00	0	929	0.00%
2022/10/06	1	192.00	0	0.00	192.00	1	874	0.11%
2022/10/05	0	0.00	1	189.00	187.00	-1	858	-0.12%
2022/10/04	1	190.00	2	188.25	189.00	-1	852	-0.12%
2022/10/03	13.1	186.38	5	185.50	185.00	8.1	836	0.97%
2022/09/30	12	191.04	1	190.00	191.50	11	811	1.35%
2022/09/29	24	195.08	1	195.00	195.50	23	747	3.08%
2022/09/28	1	185.00	0	0.00	184.00	1	699	0.14%
2022/09/27	6	184.67	4	187.88	189.50	2	680	0.29%
2022/09/26	2	189.50	1	192.50	193.00	1	640	0.16%
2022/09/23	6	192.08	3	193.33	194.00	3	614	0.49%
2022/09/22	0	190.75	4	189.01	190.50	-4	576	-0.70%
2022/09/20	1	184.00	2	183.25	183.50	-1	476	-0.21%
2022/08/31	0	173.00	1	172.00	174.00	-1	547	-0.18%
2022/08/30	1	170.00	0	0.00	170.50	1	548	0.18%
2022/08/29	0	0.00	0	171.50	169.50	0	557	0.00%
2022/08/26	0	0.00	3	171.67	174.00	-3	559	-0.54%
2022/08/25	0	0.00	3	167.17	167.00	-3	561	-0.53%
2022/08/23	1	165.50	0	0.00	166.00	1	571	0.17%
2022/08/22	1	166.00	0	0.00	167.00	1	584	0.17%
2022/08/17	0	0.00	0	166.50	166.50	0	587	-0.01%
2022/08/12	0.1	165.50	0	0.00	164.50	0.1	582	0.01%
2022/08/04	1	164.00	0	0.00	164.00	1	578	0.17%
2022/08/03	2	166.50	0	0.00	166.00	2	569	0.35%
2022/08/02	1	169.00	0	0.00	169.00	1	565	0.18%
2022/08/01	1	171.50	0	0.00	171.50	1	572	0.17%
2022/07/21	1	175.00	0	0.00	173.50	1	564	0.18%
2022/07/19	1	177.00	3	175.83	178.00	-2	540	-0.37%
2022/07/18	0	0.00	13.4	170.07	172.50	-13.4	509	-2.63%
2022/07/14	0	0.00	11	163.50	164.00	-11	489	-2.25%
2022/07/11	2	163.50	0	0.00	163.50	2	502	0.40%
2022/06/30	0.1	167.00	0	0.00	166.00	0.1	585	0.01%
2022/06/23	0	161.00	0	0.00	161.00	0	585	0.01%
2022/06/21	1	158.50	1	160.50	160.50	0	600	0.00%
2022/06/16	1	164.50	0	0.00	165.50	1	591	0.17%
2022/06/10	2	182.50	3	181.33	181.00	-1	548	-0.18%
2022/06/01	0	0.00	2	172.50	173.00	-2	558	-0.36%
2022/05/31	0	0.00	1	171.00	171.00	-1	584	-0.17%
2022/05/30	0	172.50	0	0.00	171.00	0	613	0.00%
2022/05/19	0	0.00	1	161.50	161.00	-1	938	-0.11%
2022/05/12	0	164.00	0	0.00	159.50	0	1,069	0.00%
2022/05/10	1	167.00	0	0.00	168.00	1	1,067	0.09%
2022/05/09	1.1	168.48	1	167.50	167.00	0.1	1,066	0.00%
2022/05/06	0	172.50	0	0.00	171.50	0	1,057	0.00%
2022/05/04	1	174.00	0	0.00	173.00	1	1,055	0.09%
2022/05/03	0	0.00	0	174.00	174.50	0	1,053	0.00%
2022/04/25	1	173.50	0	0.00	174.00	1	1,038	0.10%
2022/04/20	0	174.00	0	0.00	175.00	0	1,019	0.00%
2022/04/15	1	174.00	0	0.00	176.50	1	1,005	0.10%
2022/04/14	1	179.50	1	182.50	174.00	0	999	0.00%
2022/04/13	1	178.00	0	0.00	178.00	1	959	0.10%
2022/04/08	0	0.00	0.1	174.00	173.50	-0.1	908	-0.01%
2022/04/07	2	171.00	0	0.00	170.50	2	905	0.22%
2022/04/06	0	0.00	1	175.50	175.00	-1	899	-0.11%
2022/03/31	2	172.50	0	0.00	172.00	2	883	0.23%
2022/03/24	0	0.00	1	170.50	170.00	-1	846	-0.12%
2022/03/18	0	0.00	2	162.00	164.50	-2	812	-0.25%
2022/03/17	2	164.00	0	0.00	163.50	2	809	0.25%
2022/03/15	0.1	160.18	0	0.00	160.00	0.1	799	0.02%
2022/03/14	1	164.00	0	0.00	163.50	1	792	0.13%
2022/03/10	0	0.00	1	164.00	164.50	-1	783	-0.13%
2022/03/09	1	162.00	0	0.00	163.00	1	763	0.13%
2022/03/08	1	163.50	8	165.81	163.00	-7	755	-0.93%
2022/03/07	3	169.00	3	164.00	164.00	0	741	0.00%
2022/03/04	0	0.00	0	175.00	173.50	0	710	0.00%
2022/03/03	3	180.00	0	0.00	179.00	3	688	0.44%
2022/03/02	0	0.00	0.1	178.00	175.50	-0.1	656	-0.01%
2022/03/01	0	0.00	0	179.00	178.00	0	646	0.00%
2022/02/25	1	183.50	2	177.00	177.50	-1	622	-0.16%
2022/02/24	4	186.75	4	182.63	177.00	0	558	0.00%
2022/02/23	1	175.50	0.2	175.00	180.00	0.9	435	0.20%
2022/02/22	5	175.50	0.2	177.00	177.50	4.8	407	1.18%
2022/02/21	3	176.17	2.1	174.56	174.00	0.9	369	0.24%
2022/02/18	2	175.22	2.2	176.82	171.00	-0.2	332	-0.05%
2022/02/17	9	163.45	28.2	161.40	168.50	-19.2	271	-7.07%
2022/02/16	0	0.00	1	155.50	155.00	-1	217	-0.46%
2022/02/15	0	155.50	0	0.00	154.50	0	220	0.00%
2022/02/14	0.4	154.50	0	0.00	153.50	0.4	214	0.20%
2022/02/11	0.2	152.00	0	0.00	154.50	0.2	218	0.09%
2022/02/08	0	151.00	1	151.50	152.00	-1	247	-0.40%
2022/02/07	0	0.00	0.1	147.50	150.00	-0.1	251	-0.03%
2022/01/26	0	0.00	0.7	146.50	146.50	-0.7	249	-0.30%
2022/01/24	0.1	144.50	0	0.00	144.00	0.1	250	0.06%
2022/01/21	0	0.00	1	146.00	145.50	-1	249	-0.40%
2022/01/14	0.1	144.50	0	144.50	145.00	0.1	251	0.02%
2022/01/06	0	148.50	0	0.00	147.50	0	259	0.01%
2022/01/05	2	148.25	0	0.00	148.00	2	261	0.77%
2022/01/04	2	149.50	0	0.00	148.00	2	268	0.74%
2021/12/28	4	151.50	0	0.00	152.00	4	307	1.30%
2021/12/17	1.1	149.05	0	0.00	149.00	1.1	331	0.33%
2021/12/16	0	0.00	0.1	149.00	149.50	-0.1	332	-0.02%
2021/12/15	0.1	148.50	0	0.00	149.50	0.1	336	0.03%
2021/12/13	0	0.00	0.6	149.00	149.50	-0.6	337	-0.18%
2021/12/09	1.2	149.97	0	0.00	150.00	1.2	339	0.34%
2021/12/08	0.1	149.50	0	0.00	149.00	0.1	337	0.03%
2021/12/06	0.1	147.50	0	0.00	147.00	0.1	336	0.04%
2021/12/03	0.2	147.50	0	0.00	147.50	0.2	337	0.06%
2021/12/02	0	147.50	0	0.00	146.50	0	338	0.00%
2021/12/01	0.1	148.50	0	0.00	149.00	0.1	333	0.04%
2021/11/24	0	0.00	8	151.38	151.50	-8	313	-2.55%
2021/11/19	1	154.00	0	0.00	154.50	1	310	0.32%
2021/11/17	3	157.00	0	0.00	156.00	3	309	0.97%
2021/11/16	0	0.00	0.1	155.00	156.00	-0.1	306	-0.02%
2021/11/15	18	154.31	0	155.00	154.00	18	307	5.86%
2021/11/12	0	0.00	0.1	153.50	153.50	-0.1	303	-0.02%
2021/11/11	0	0.00	0.1	157.00	155.50	-0.1	299	-0.03%
2021/11/09	0	157.00	2.3	157.09	159.00	-2.3	295	-0.78%
2021/11/08	0	0.00	0.1	154.00	155.00	-0.1	270	-0.04%
2021/11/05	0	0.00	0.1	152.00	151.00	-0.1	259	-0.04%
2021/11/04	0	151.50	0.5	150.50	152.50	-0.5	258	-0.19%
2021/11/01	1	149.00	0	0.00	149.00	1	256	0.39%
2021/10/27	0	149.00	0	0.00	148.50	0	259	0.00%
2021/10/18	0.2	150.00	0	0.00	151.50	0.2	285	0.07%
2021/10/05	1	151.50	1	154.00	152.50	0	291	0.00%
2021/10/04	3	149.00	3	149.00	149.00	0	279	0.00%
2021/09/22	1	143.50	0	0.00	142.50	1	340	0.29%
2021/09/06	0	0.00	1	143.00	142.50	-1	397	-0.25%
2021/09/03	1	145.00	1	144.00	144.00	0	400	0.00%
2021/09/01	1	147.00	1	146.50	146.50	0	402	0.00%
2021/08/30	1	146.00	1	145.50	145.50	0	411	0.00%
2021/08/27	0	146.50	0	0.00	146.00	0	427	0.00%
2021/08/25	0	0.00	1	145.50	146.00	-1	438	-0.23%
2021/08/24	1	140.00	0	0.00	142.00	1	442	0.23%
2021/08/23	1	139.50	1	140.00	140.00	0	449	0.00%
2021/08/20	2.1	140.02	1	140.50	140.50	1.1	454	0.24%
2021/08/19	0	141.50	0	0.00	139.50	0	460	0.00%
2021/08/18	0.1	142.00	0	0.00	143.50	0.1	460	0.02%
2021/08/17	0.1	145.00	1	145.00	144.00	-0.9	464	-0.19%
2021/08/16	1.1	147.27	0	0.00	145.00	1.1	466	0.24%
2021/08/12	0	148.50	0	0.00	148.50	0	464	0.00%
2021/08/10	0	148.50	0	0.00	148.00	0	470	0.00%
2021/08/09	1	148.01	1	148.00	148.00	0	485	0.01%
2021/08/06	0	148.00	0	0.00	148.50	0	486	0.00%
2021/08/05	0	149.00	0	0.00	147.50	0	497	0.00%
2021/07/28	0.1	148.00	1	147.50	149.50	-0.9	519	-0.17%
2021/07/27	0	150.00	0	0.00	149.50	0	520	0.00%
2021/07/26	0	152.00	0	0.00	151.00	0	529	0.00%
2021/07/23	1	156.00	0.1	155.00	154.50	0.9	528	0.17%
2021/07/22	0	0.00	1	151.00	151.00	-1	515	-0.19%
2021/07/21	0.1	150.00	0	0.00	150.50	0.1	513	0.02%
2021/07/19	1	155.00	0	0.00	153.50	1	510	0.20%
2021/07/16	0	0.00	1	152.00	153.00	-1	506	-0.20%
2021/07/15	1	149.00	1	150.00	150.00	0	506	0.00%
2021/07/13	0	149.25	1.5	149.83	147.00	-1.5	509	-0.29%
2021/07/12	0	150.00	0.8	150.00	149.50	-0.8	502	-0.16%
2021/07/09	0.1	152.03	1	151.50	151.50	-0.9	498	-0.18%
2021/07/08	2	154.50	1	154.00	154.00	1	494	0.20%
2021/07/07	2.4	154.48	5	154.90	155.50	-2.6	480	-0.54%
2021/07/06	0.1	151.50	0	0.00	150.50	0.1	450	0.02%
2021/07/05	0	150.00	2	150.50	151.00	-2	449	-0.44%
2021/07/02	1.2	150.46	0	0.00	149.50	1.2	448	0.26%
2021/07/01	0	152.50	0	0.00	151.50	0	443	0.00%
2021/06/29	1	143.00	0	0.00	143.50	1	440	0.23%
2021/06/28	1	145.50	0	0.00	145.50	1	440	0.23%
2021/06/24	0	0.00	0	150.00	150.00	0	438	0.00%
2021/06/22	1.1	149.91	0	0.00	149.00	1.1	435	0.25%
2021/06/21	0	148.50	1	151.00	151.00	-1	438	-0.23%
2021/06/18	1	142.50	1	142.50	142.50	0	420	0.00%
2021/06/16	0.1	145.00	0	0.00	143.50	0.1	428	0.02%
2021/06/15	1	145.50	0	0.00	145.00	1	429	0.23%
2021/06/11	0	0.00	0	144.50	144.50	0	442	-0.01%
2021/06/10	0	0.00	0.1	145.00	144.00	-0.1	464	-0.02%
2021/06/09	0	0.00	0.1	143.00	143.50	-0.1	473	-0.02%
2021/06/04	0	145.00	0	0.00	145.00	0	478	0.00%
2021/06/02	0.1	142.00	0	0.00	142.00	0.1	489	0.02%
2021/05/31	0	140.00	0	0.00	140.00	0	494	0.00%
2021/05/24	0	134.50	0	0.00	133.50	0	560	0.00%
2021/05/20	0	134.50	0	0.00	133.00	0	616	0.00%
2021/05/19	1	135.00	0	0.00	135.00	1	629	0.16%
2021/05/18	0	0.00	5	133.50	133.00	-5	633	-0.79%
2021/05/17	0.1	131.67	0.1	133.00	128.00	0	636	-0.01%
2021/05/14	0.1	133.50	0	0.00	133.50	0.1	628	0.02%
2021/05/13	0	131.50	0.1	134.52	133.50	-0.1	625	-0.01%
2021/05/12	0.1	133.58	0.1	134.00	132.50	0	616	0.00%
2021/05/11	0.1	141.00	0.3	143.73	140.50	-0.2	599	-0.03%
2021/05/10	0	146.00	0.1	146.00	146.00	-0.1	593	-0.02%
2021/05/07	0	145.00	0	0.00	145.00	0	594	0.00%
2021/05/06	2	144.25	0	0.00	144.00	2	596	0.34%
2021/05/05	0	144.00	0.2	144.00	143.50	-0.2	596	-0.03%
2021/05/04	0	142.50	5	141.50	142.50	-5	596	-0.84%
2021/05/03	0.3	145.31	2.1	145.14	144.00	-1.8	592	-0.30%
2021/04/29	0	150.14	3.1	150.02	149.50	-3.1	580	-0.53%
2021/04/28	3	151.00	0	0.00	150.50	3	581	0.52%
2021/04/27	0.1	150.84	0	0.00	151.50	0.1	587	0.02%
2021/04/26	0	151.00	0	0.00	150.50	0	586	0.00%
2021/04/23	0.2	152.17	0	0.00	151.00	0.2	586	0.03%
2021/04/22	0.1	151.53	0	0.00	151.00	0.1	586	0.02%
2021/04/21	0	152.00	0	0.00	151.50	0	582	0.00%
2021/04/20	0	0.00	2	153.50	153.50	-2	580	-0.34%
2021/04/19	0.3	154.00	0	0.00	154.00	0.3	580	0.05%
2021/04/15	0	151.39	0	0.00	151.50	0	577	0.01%
2021/04/14	0.1	150.54	0	0.00	150.00	0.1	580	0.01%
2021/04/13	1	151.51	0	0.00	151.50	1	582	0.17%
2021/04/12	0	153.50	1	152.00	152.50	-1	581	-0.17%
2021/04/09	3	153.50	0	0.00	153.50	3	581	0.52%
2021/04/08	0	153.00	0.2	153.00	153.00	-0.2	576	-0.03%
2021/04/07	0	152.00	0	0.00	153.00	0	577	0.00%
2021/03/19	0	0.00	1	160.50	160.50	-1	550	-0.18%
2021/03/17	0	0.00	1	160.50	159.00	-1	544	-0.18%
2021/03/16	0.1	158.00	5	156.30	158.50	-5	531	-0.93%
2021/03/15	0	0.00	2	155.00	154.00	-2	509	-0.39%
2021/03/09	0	0.00	1	154.50	154.50	-1	495	-0.20%
2021/03/02	0	149.50	0	0.00	149.00	0	454	0.00%
2021/02/25	1	152.00	0	0.00	153.50	1	439	0.23%
2021/02/24	0	0.00	6.2	150.65	154.00	-6.2	421	-1.47%
2021/02/23	0	0.00	1	150.50	149.00	-1	390	-0.26%
2021/02/22	4	148.25	3	147.00	148.00	1	368	0.27%
2021/02/19	0	0.00	5.6	139.95	139.50	-5.6	341	-1.64%
2021/02/18	0	0.00	2	135.50	136.00	-2	338	-0.59%
2021/02/03	1	130.00	0	0.00	130.50	1	336	0.30%
2021/01/29	1	128.50	0	0.00	128.50	1	379	0.26%
2021/01/22	1	128.50	0	0.00	128.00	1	367	0.28%
2021/01/20	3.1	128.87	0	0.00	128.00	3.1	363	0.85%
2021/01/18	0.1	131.00	0.1	132.00	131.50	0	355	0.00%
2021/01/15	0	0.00	0	132.00	131.50	0	352	-0.01%
2021/01/14	1	131.51	0	0.00	132.00	1	356	0.28%
2021/01/12	1	131.00	0	0.00	133.00	1	352	0.28%
2021/01/11	0	133.75	0	0.00	133.50	0	349	0.01%
2021/01/07	0	0.00	1	130.50	131.50	-1	344	-0.29%
2021/01/06	1	132.00	0	0.00	131.50	1	339	0.29%
2021/01/05	0.2	134.00	0	0.00	133.00	0.2	331	0.07%
2020/12/31	2	134.50	0	0.00	135.00	2	323	0.62%
2020/12/30	3.3	134.09	0	0.00	135.00	3.3	321	1.02%
2020/12/29	1	134.00	0	0.00	133.50	1	317	0.31%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/22	2	136.00	0	0.00	135.50	2	299	0.67%
2020/12/11	1	137.50	0	0.00	137.50	1	290	0.34%
2020/12/04	1	142.50	1	142.00	142.00	0	270	0.00%
2020/12/02	2	139.00	0	0.00	139.50	2	264	0.76%
2020/11/26	0	0.00	1	146.50	145.00	-1	254	-0.39%
2020/11/24	2	138.00	0	0.00	138.00	2	232	0.86%
2020/11/18	0	0.00	3	140.50	138.50	-3	221	-1.35%
2020/11/11	1	136.50	0	0.00	138.00	1	202	0.49%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/10/21	1	129.00	0	0.00	129.00	1	163	0.61%
2020/09/15	0	0.00	1	132.00	133.00	-1	233	-0.43%
2020/09/10	0	0.00	0.1	132.50	132.50	-0.1	243	-0.03%
2020/09/02	1	136.00	0	0.00	135.50	1	280	0.36%
2020/08/31	3	130.00	0	0.00	131.50	3	304	0.99%
2020/08/28	0	0.00	1	131.00	131.00	-1	309	-0.32%
2020/08/21	3	131.33	0	0.00	132.00	3	368	0.81%
2020/08/20	3	130.00	1	130.50	131.00	2	382	0.52%
2020/08/19	0	0.00	1	133.00	133.00	-1	413	-0.24%
2020/08/18	1	135.50	0	0.00	134.50	1	443	0.23%
2020/08/11	0	0.00	1	135.00	134.50	-1	459	-0.22%
2020/08/05	1	133.00	0	0.00	133.50	1	481	0.21%
2020/08/04	0	0.00	2	133.00	134.00	-2	486	-0.41%
2020/08/03	0	0.00	4	133.00	133.00	-4	493	-0.81%
2020/07/21	0	0.00	1.1	142.05	142.00	-1.1	556	-0.20%
2020/07/17	3	145.00	0	0.00	144.00	3	560	0.54%
2020/07/09	1	147.00	0	0.00	147.50	1	599	0.17%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/07/03	0.2	150.00	0	0.00	149.50	0.2	620	0.03%
2020/06/23	2	148.00	0	0.00	148.00	2	638	0.31%
2020/06/19	1	150.50	0	0.00	150.50	1	645	0.15%
2020/06/11	0	0.00	1	155.00	155.00	-1	687	-0.15%
2020/06/09	1	160.00	0	0.00	160.00	1	691	0.14%
2020/05/28	2	148.50	0	0.00	147.50	2	620	0.32%
2020/05/27	1	152.50	0	0.00	151.00	1	611	0.16%
2020/05/26	0	0.00	1.2	150.67	150.00	-1.2	597	-0.20%
2020/05/25	1	148.50	1	148.50	148.50	0	562	0.00%
2020/05/21	1	139.00	3	139.17	140.50	-2	533	-0.38%
2020/05/20	2	140.00	0	0.00	138.50	2	526	0.38%
2020/05/19	0	0.00	2	141.50	140.00	-2	524	-0.38%
2020/05/18	0	0.00	1	138.00	138.00	-1	520	-0.19%
2020/05/15	0	0.00	1	135.50	136.50	-1	517	-0.19%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/13	4	138.25	0	0.00	137.50	4	506	0.79%
2020/05/12	1	140.50	0	0.00	140.00	1	499	0.20%
2020/05/11	0.2	142.50	1	143.50	142.50	-0.8	497	-0.16%
2020/05/08	4	139.25	0	0.00	139.00	4	491	0.81%
2020/05/06	3	141.00	0	0.00	140.00	3	482	0.62%
2020/05/05	1	142.50	0	0.00	143.00	1	478	0.21%
2020/05/04	1	141.00	1	143.00	142.00	0	475	0.00%
2020/04/30	0	0.00	1	139.00	141.50	-1	458	-0.22%
2020/04/29	1	132.00	0	0.00	134.00	1	444	0.22%
2020/04/21	1	128.50	1	130.00	125.50	0	440	0.00%
2020/04/20	0	0.00	1	130.00	130.50	-1	432	-0.23%
2020/04/17	0	0.00	3	131.00	128.00	-3	435	-0.69%
2020/04/16	1	127.50	0	0.00	127.50	1	431	0.23%
2020/04/15	2	129.75	0	0.00	131.00	2	427	0.47%
2020/04/10	2	116.50	0	0.00	117.00	2	399	0.50%
2020/04/09	0	0.00	1	116.50	117.00	-1	396	-0.25%
2020/04/08	0	0.00	2	113.00	115.00	-2	384	-0.52%
2020/04/06	2	106.00	0	0.00	108.00	2	365	0.55%
2020/03/31	0	0.00	1	110.00	109.50	-1	352	-0.28%
2020/03/30	2	109.50	1	109.00	111.50	1	348	0.29%
2020/03/27	3	115.17	3	115.33	113.50	0	342	0.00%
2020/03/25	3	111.50	3	111.17	112.00	0	329	0.00%
2020/03/24	1	98.40	2	102.75	104.00	-1	314	-0.32%
2020/03/23	1	92.10	0	0.00	94.80	1	306	0.33%
2020/03/20	1	100.50	0	0.00	100.00	1	296	0.34%
2020/03/18	1	115.50	0	0.00	110.50	1	270	0.37%
2020/03/10	0	0.00	3	146.83	150.00	-3	223	-1.34%
2020/02/12	0	0.00	2	152.25	152.00	-2	234	-0.85%
2020/02/05	1	147.50	0	0.00	148.00	1	224	0.45%
2020/02/03	1	150.00	0	0.00	150.00	1	224	0.45%
2020/01/30	1	155.00	0	0.00	151.50	1	209	0.48%
2020/01/13	0.2	169.00	0.1	169.00	168.50	0.1	193	0.05%
2020/01/10	0	0.00	0	172.00	172.00	0	189	-0.01%
2020/01/09	0	0.00	1.1	171.00	171.00	-1.1	184	-0.57%
2020/01/06	0.1	167.50	0	0.00	167.00	0.1	183	0.05%
2019/12/13	1	169.50	0	0.00	170.00	1	211	0.47%
2019/12/10	0	0.00	1	170.50	170.00	-1	216	-0.46%
2019/12/09	0	0.00	1	168.00	168.00	-1	221	-0.45%
2019/12/06	0	0.00	1	167.50	168.00	-1	227	-0.44%
2019/12/05	0	0.00	1	168.00	168.50	-1	233	-0.43%
2019/12/04	1	168.50	0	0.00	169.00	1	235	0.42%
2019/12/03	0	0.00	3	170.00	170.00	-3	241	-1.24%
2019/12/02	0	0.00	1	168.50	169.00	-1	241	-0.41%
2019/11/29	0	0.00	7	169.93	170.00	-7	243	-2.88%
2019/11/19	0	0.00	3	164.00	164.00	-3	261	-1.15%
2019/11/15	0	0.00	0.3	163.50	163.00	-0.3	271	-0.11%
2019/11/13	1	160.00	0	0.00	159.50	1	280	0.36%
2019/11/08	0.2	162.50	0	0.00	162.50	0.2	312	0.05%
2019/10/25	0.2	158.50	0	0.00	158.00	0.2	373	0.04%
2019/09/11	1	159.50	0	0.00	159.50	1	515	0.19%
2019/09/10	3	164.17	0	0.00	164.00	3	525	0.57%
2019/08/02	1	155.00	1	154.00	154.50	0	481	0.00%
2019/08/01	3	160.33	0	0.00	161.00	3	468	0.64%
2019/07/31	0	0.00	2	168.50	168.50	-2	448	-0.45%
2019/07/25	0	0.00	1	170.50	169.50	-1	451	-0.22%
2019/07/22	2	171.00	0	0.00	171.00	2	438	0.46%
2019/07/18	0	0.00	6	179.00	178.00	-6	426	-1.41%
2019/07/17	7	187.07	0	0.00	188.00	7	410	1.70%
2019/07/12	2	189.75	0	0.00	189.50	2	395	0.51%
2019/07/11	0	0.00	12	191.67	191.00	-12	399	-3.00%
2019/07/09	1	192.00	0	0.00	191.50	1	400	0.25%
2019/07/04	2	191.50	0	0.00	191.50	2	399	0.50%
2019/07/01	0	0.00	1	192.00	190.00	-1	398	-0.25%
2019/06/28	1	190.00	0	0.00	189.00	1	397	0.25%
2019/06/26	12	193.50	1	196.50	195.50	11	410	2.68%
2019/06/25	2	195.00	0	0.00	193.00	2	422	0.47%
2019/06/21	3	201.67	3	199.67	197.50	0	404	0.00%
2019/06/20	1	195.50	1	198.00	198.50	0	387	0.00%
2019/06/12	0	0.00	1	174.00	175.50	-1	334	-0.30%
2019/06/10	1	172.00	2	174.50	177.50	-1	319	-0.31%
2019/05/30	1	161.50	0	0.00	161.00	1	293	0.34%
2019/05/17	3	156.50	0.8	156.50	157.00	2.2	283	0.79%
2019/05/08	0	0.00	10	156.00	157.00	-10	273	-3.65%
2019/05/07	0.1	157.00	0	0.00	157.50	0.1	273	0.04%
2019/04/22	0	0.00	1	158.00	158.50	-1	260	-0.38%
2019/04/18	1	157.50	0	0.00	155.50	1	256	0.39%
2019/04/10	0	0.00	1	154.50	154.50	-1	240	-0.42%
2019/03/29	0	0.00	1	157.00	158.50	-1	239	-0.42%
2019/03/28	1	150.00	0	0.00	151.00	1	221	0.45%
2019/02/25	3	137.50	0	0.00	137.50	3	213	1.40%
2019/02/21	0	0.00	1	137.00	137.50	-1	210	-0.47%
2019/02/14	1	136.00	0	0.00	136.50	1	212	0.47%
2019/01/04	0	0.00	1	134.00	133.50	-1	233	-0.43%
2018/11/26	1	143.00	2	143.00	143.00	-1	209	-0.48%
2018/11/15	0	0.00	1	139.50	140.50	-1	196	-0.51%
2018/11/09	1	141.00	0	0.00	141.00	1	184	0.54%
2018/10/11	0	0.00	1	134.50	133.00	-1	154	-0.65%
2018/09/10	1	137.00	0	0.00	138.00	1	128	0.78%
2018/08/09	1	142.00	0	0.00	142.00	1	121	0.82%
2018/08/07	0	0.00	5	142.50	142.50	-5	121	-4.13%
2018/07/23	0	0.00	1	150.00	149.50	-1	116	-0.86%
2018/07/12	1	148.00	0	0.00	148.00	1	112	0.89%
2018/06/15	0	0.00	2	150.50	150.50	-2	106	-1.88%
2018/05/14	5	153.00	0	0.00	153.50	5	130	3.82%
2018/05/11	0	0.00	1	153.00	153.50	-1	131	-0.76%
2018/05/10	0	0.00	1	153.50	154.00	-1	128	-0.78%
2018/05/04	0	0.00	1	153.50	154.00	-1	129	-0.78%
2018/05/02	2	153.75	0	0.00	154.50	2	130	1.53%
2018/04/12	0	0.00	2	154.25	154.00	-2	131	-1.52%
2018/04/09	0	0.00	1	152.00	152.50	-1	129	-0.77%
2018/03/30	0	0.00	7	151.50	151.50	-7	126	-5.52%
2018/03/20	1	152.50	0	0.00	152.50	1	126	0.79%
2018/03/15	2	156.25	1	160.00	156.00	1	124	0.81%
2018/03/08	1	149.50	0	0.00	150.00	1	117	0.85%
2018/03/07	0	0.00	1	149.50	150.50	-1	118	-0.84%
2018/03/06	1	150.00	0	0.00	150.50	1	119	0.83%
2018/03/02	1	150.00	0	0.00	151.00	1	120	0.83%
2018/03/01	1	150.50	0	0.00	151.00	1	121	0.82%
2018/02/12	1	151.00	0	0.00	150.50	1	122	0.82%
2018/02/05	0.1	154.50	0	0.00	155.00	0.1	114	0.09%
2018/01/24	1	155.00	0	0.00	155.50	1	114	0.88%