晶華 (2707)-元大-南勢角券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股▲0.92%
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	221.00	220.50	-1	295	-0.34%
2024/04/16	0.1	216.00	0.2	216.00	216.00	-0.1	346	-0.03%
2024/04/10	1.2	221.00	1	221.00	221.00	0.2	355	0.06%
2024/04/08	0.2	215.25	0	0.00	218.00	0.2	365	0.05%
2024/04/03	0.1	223.00	0	0.00	223.50	0.1	369	0.03%
2024/04/02	1	226.00	0	0.00	226.50	1	371	0.27%
2024/03/27	0.1	224.00	0	0.00	227.50	0.1	377	0.03%
2024/03/26	0.2	224.25	0	0.00	224.00	0.2	377	0.05%
2024/03/18	2	224.50	0	0.00	225.00	2	376	0.53%
2024/03/13	0	0.00	1	217.50	219.00	-1	347	-0.29%
2024/03/12	1	216.50	2	219.25	219.00	-1	342	-0.29%
2024/03/06	0	0.00	0.5	207.00	207.00	-0.5	326	-0.15%
2024/03/01	0	0.00	2	208.00	208.00	-2	351	-0.57%
2024/02/19	0	0.00	1	213.00	213.50	-1	556	-0.18%
2024/02/16	1	209.50	0	0.00	209.50	1	564	0.18%
2024/02/05	1	215.50	0	0.00	216.00	1	557	0.18%
2024/01/17	0	0.00	1	205.00	205.00	-1	628	-0.16%
2024/01/15	1	218.50	0	0.00	218.50	1	604	0.17%
2024/01/03	1	222.50	1	224.00	220.50	0	640	0.00%
2023/12/11	2	220.50	0	0.00	221.00	2	616	0.32%
2023/12/06	6	222.00	1	221.50	221.50	5	620	0.81%
2023/11/30	1	220.00	0	0.00	219.50	1	627	0.16%
2023/11/17	1	240.50	0	0.00	245.00	1	553	0.18%
2023/11/16	1	227.00	2	231.00	231.50	-1	498	-0.20%
2023/10/27	1	197.00	0	0.00	196.00	1	494	0.20%
2023/10/26	1	198.50	0	0.00	198.50	1	500	0.20%
2023/10/19	1	196.00	0	0.00	193.00	1	519	0.19%
2023/10/12	0.1	207.00	1	206.00	206.50	-0.9	534	-0.17%
2023/10/11	0	0.00	0.1	207.00	203.50	-0.1	550	-0.01%
2023/10/05	0.1	212.00	0	0.00	210.50	0.1	571	0.02%
2023/10/04	1	210.50	0	0.00	211.00	1	578	0.17%
2023/09/27	0.1	212.00	0	0.00	211.00	0.1	632	0.02%
2023/09/21	2.1	210.29	0	0.00	210.00	2.1	712	0.29%
2023/09/15	2	218.25	0	0.00	217.50	2	907	0.22%
2023/09/13	1	216.00	0	0.00	218.00	1	1,008	0.10%
2023/09/11	3	220.83	0	0.00	218.00	3	1,080	0.28%
2023/09/08	1	221.00	0	0.00	221.50	1	1,100	0.09%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/01	2	226.50	0	0.00	226.50	2	1,341	0.15%
2023/08/28	8	228.50	8.1	224.20	223.50	-0.1	1,486	-0.01%
2023/08/25	2.1	231.69	0	0.00	228.50	2.1	1,495	0.14%
2023/08/22	1	222.00	0	0.00	221.50	1	1,487	0.07%
2023/08/21	1	222.00	0	0.00	226.50	1	1,499	0.07%
2023/08/18	1	227.50	0	0.00	225.00	1	1,526	0.07%
2023/08/16	0.1	228.00	0	0.00	228.00	0.1	1,550	0.01%
2023/08/14	2	234.75	0	0.00	233.00	2	1,569	0.13%
2023/08/07	1	245.00	0	0.00	244.50	1	1,581	0.06%
2023/08/02	2	247.25	0	0.00	245.50	2	1,610	0.12%
2023/08/01	1	252.00	0	0.00	250.50	1	1,613	0.06%
2023/07/31	7	249.36	0	0.00	248.00	7	1,631	0.43%
2023/07/28	2	251.25	0	0.00	252.00	2	1,647	0.12%
2023/07/27	1.1	250.57	0	0.00	252.00	1.1	1,641	0.06%
2023/07/26	0.1	249.00	0	0.00	248.50	0.1	1,645	0.01%
2023/07/24	0	0.00	0	253.00	252.00	0	1,660	0.00%
2023/07/19	1	251.00	0	0.00	251.50	1	1,697	0.06%
2023/07/14	2	254.25	0	0.00	254.00	2	1,810	0.11%
2023/07/12	3	257.83	0	0.00	257.50	3	1,833	0.16%
2023/07/10	2	258.50	0	0.00	258.50	2	1,891	0.11%
2023/07/07	1	265.50	0	0.00	260.50	1	1,888	0.05%
2023/07/06	1	263.50	0	0.00	265.50	1	1,885	0.05%
2023/07/05	0.2	260.00	0	0.00	259.50	0.2	1,874	0.01%
2023/07/04	1	255.50	0	0.00	255.50	1	1,866	0.05%
2023/07/03	0.1	261.50	1	260.00	261.00	-0.9	1,848	-0.05%
2023/06/30	0.1	262.50	0	0.00	259.50	0.1	1,845	0.01%
2023/06/28	1	260.00	0	0.00	262.00	1	1,863	0.05%
2023/06/27	3.1	265.00	0	0.00	261.00	3.1	1,838	0.17%
2023/06/26	2.2	275.57	0	0.00	272.50	2.2	1,806	0.12%
2023/06/21	3.1	286.52	0	0.00	285.00	3.1	1,773	0.17%
2023/06/20	0	298.50	0	0.00	295.00	0	1,716	0.00%
2023/06/19	2	303.75	0.1	309.00	306.00	1.9	1,684	0.11%
2023/06/16	1	309.50	1	303.50	303.50	0	1,676	0.00%
2023/06/15	0	298.00	0	0.00	295.00	0	1,672	0.00%
2023/06/13	0.1	299.00	0	0.00	298.00	0.1	1,692	0.01%
2023/06/08	0	0.00	2	327.50	324.00	-2	1,689	-0.12%
2023/06/07	0	0.00	3	321.00	324.00	-3	1,661	-0.18%
2023/06/06	2	314.25	0	0.00	305.00	2	1,599	0.13%
2023/06/05	0	0.00	0.2	300.00	302.00	-0.2	1,560	-0.01%
2023/05/31	0	0.00	6	287.50	286.50	-6	1,609	-0.37%
2023/05/30	2.1	281.43	0	0.00	281.00	2.1	1,700	0.12%
2023/05/26	0.1	287.00	0	0.00	285.50	0.1	1,792	0.01%
2023/05/25	4	285.25	0	0.00	287.50	4	2,036	0.20%
2023/05/24	3	290.00	0	0.00	294.00	3	2,136	0.14%
2023/05/19	0	0.00	0.2	279.00	282.50	-0.2	2,271	-0.01%
2023/05/17	0	0.00	1	279.00	277.00	-1	2,362	-0.04%
2023/05/15	1	276.50	0	0.00	277.00	1	2,374	0.04%
2023/05/05	1	294.00	0	0.00	292.50	1	2,411	0.04%
2023/05/03	1	277.00	0	0.00	276.50	1	2,400	0.04%
2023/04/24	0	0.00	2	291.75	288.00	-2	2,450	-0.08%
2023/04/19	2	303.50	3	307.50	307.00	-1	2,401	-0.04%
2023/04/17	0.2	292.50	5	295.50	291.50	-4.9	2,333	-0.21%
2023/04/14	1	299.50	11	297.41	295.00	-10	2,332	-0.43%
2023/04/13	0	0.00	1.1	283.64	283.50	-1.1	2,306	-0.05%
2023/03/31	1	280.00	8	277.38	279.00	-7	2,490	-0.28%
2023/03/29	0	0.00	0.1	279.93	279.00	-0.1	2,487	0.00%
2023/03/24	0.1	280.00	0	0.00	279.00	0.1	2,468	0.00%
2023/03/22	0	0.00	1	277.50	277.50	-1	2,477	-0.04%
2023/03/21	1	286.50	0	0.00	274.50	1	2,479	0.04%
2023/03/20	0.1	280.00	1	285.50	281.00	-0.9	2,459	-0.04%
2023/03/17	1	263.50	0	0.00	272.00	1	2,432	0.04%
2023/03/16	5	262.20	0	0.00	261.00	5	2,421	0.21%
2023/03/14	1	276.00	1	271.50	270.00	0	2,408	0.00%
2023/03/13	5	269.70	0	0.00	269.50	5	2,402	0.21%
2023/03/10	2	279.00	0.1	289.69	281.00	1.9	2,413	0.08%
2023/03/09	1	290.50	0	0.00	290.00	1	2,522	0.04%
2023/03/08	10	292.95	1	291.50	292.50	9	2,561	0.35%
2023/03/07	2.1	303.29	2	305.00	298.50	0.1	2,572	0.00%
2023/03/03	1	317.50	1	309.50	309.00	0	2,563	0.00%
2023/03/01	1	308.00	0	0.00	314.00	1	2,411	0.04%
2023/02/23	2	303.00	4	306.75	309.00	-2	2,316	-0.09%
2023/02/22	0	0.00	2	288.75	294.50	-2	2,074	-0.10%
2023/02/21	2	273.50	0	0.00	268.00	2	1,971	0.10%
2023/02/20	3	276.00	0.1	274.50	274.00	2.9	1,948	0.15%
2023/02/17	0.1	269.50	1	270.00	283.00	-0.9	1,880	-0.05%
2023/02/16	0	0.00	1	275.50	269.50	-1	1,771	-0.06%
2023/02/14	0	0.00	1	257.00	258.50	-1	1,635	-0.06%
2023/02/09	0	0.00	1	264.00	259.50	-1	1,602	-0.06%
2023/02/08	1	267.50	3	266.00	267.50	-2	1,584	-0.13%
2023/02/06	0	0.00	4.1	262.76	262.50	-4.1	1,559	-0.26%
2023/02/03	0	0.00	0.1	258.00	253.50	-0.1	1,528	0.00%
2023/02/01	3	259.00	0	0.00	258.50	3	1,514	0.20%
2023/01/30	0	0.00	12	253.50	250.50	-12	1,484	-0.81%
2023/01/17	0	0.00	4	254.63	255.00	-4	1,470	-0.27%
2023/01/16	0	0.00	2	250.50	251.50	-2	1,455	-0.14%
2023/01/13	3	254.00	0.1	252.50	250.50	3	1,440	0.20%
2023/01/11	0.1	240.00	0	0.00	237.50	0.1	1,400	0.00%
2023/01/10	2	241.75	0	0.00	240.00	2	1,393	0.14%
2023/01/04	2	245.25	0	0.00	241.00	2	1,421	0.14%
2023/01/03	1.1	247.02	0	0.00	243.50	1.1	1,411	0.07%
2022/12/30	0	0.00	2	255.00	257.50	-2	1,432	-0.14%
2022/12/29	9.1	257.30	0	0.00	255.00	9.1	1,422	0.64%
2022/12/28	11	269.14	5	267.90	272.50	6	1,351	0.44%
2022/12/27	3	258.00	1	268.50	256.50	2	1,289	0.16%
2022/12/26	0	0.00	2	257.50	259.00	-2	1,269	-0.16%
2022/12/23	0	0.00	1	254.00	256.00	-1	1,315	-0.08%
2022/12/22	2	253.00	0	0.00	255.00	2	1,365	0.15%
2022/12/15	1	255.00	1	258.00	256.50	0	1,522	0.00%
2022/12/14	0	0.00	1	258.00	252.50	-1	1,526	-0.07%
2022/12/13	1	258.50	0	0.00	250.50	1	1,558	0.06%
2022/12/09	0	0.00	1.9	256.80	257.50	-1.9	1,513	-0.12%
2022/12/08	1	253.00	0	0.00	255.00	1	1,492	0.07%
2022/12/07	1	250.00	0	0.00	250.00	1	1,473	0.07%
2022/12/05	0	0.00	23	254.00	254.50	-23	1,424	-1.61%
2022/12/02	0	0.00	1	260.50	260.00	-1	1,399	-0.07%
2022/12/01	17	243.59	5	248.50	255.00	12	1,347	0.89%
2022/11/30	0	0.00	0.1	230.50	236.50	-0.1	1,200	0.00%
2022/11/29	5	215.00	0	0.00	215.00	5	1,145	0.44%
2022/11/28	5	213.00	0.1	211.00	212.50	5	1,094	0.45%
2022/11/21	0	0.00	0.1	195.50	192.00	-0.1	1,058	0.00%
2022/11/18	1	193.00	1	196.00	190.00	0	1,048	0.00%
2022/11/17	0	0.00	0.1	195.00	193.50	-0.1	1,035	0.00%
2022/11/16	0.1	187.00	0	0.00	185.00	0.1	1,010	0.01%
2022/11/11	0	0.00	1	184.00	183.00	-1	987	-0.10%
2022/10/26	1	172.50	0	0.00	172.00	1	987	0.10%
2022/10/24	1	177.00	0	0.00	178.00	1	973	0.10%
2022/10/19	2	180.25	0	0.00	179.00	2	967	0.21%
2022/10/17	0.1	188.55	0	0.00	189.00	0.1	948	0.01%
2022/10/13	3	185.17	1	186.50	186.00	2	937	0.21%
2022/10/07	0	0.00	2	196.00	192.00	-2	929	-0.22%
2022/10/03	1	188.00	0	0.00	185.00	1	836	0.12%
2022/09/30	1	188.50	0	0.00	191.50	1	811	0.12%
2022/09/29	1	194.50	0	195.50	195.50	1	747	0.13%
2022/09/23	1	190.50	1	190.50	194.00	0	614	0.00%
2022/09/22	1	193.47	1	190.00	190.50	0	576	0.00%
2022/09/20	1	181.50	1	183.50	183.50	0	476	0.00%
2022/08/05	0.1	166.00	0	0.00	165.50	0.1	571	0.01%
2022/07/26	1	176.50	1	171.50	171.50	0	574	0.00%
2022/07/20	0	0.00	12	180.00	175.00	-12	556	-2.16%
2022/07/19	0	0.00	1	179.50	178.00	-1	540	-0.18%
2022/06/29	0.1	170.00	0	0.00	171.50	0.1	584	0.01%
2022/06/20	0	0.00	0.1	160.50	158.00	-0.1	603	-0.02%
2022/06/17	0.3	165.00	0	0.00	163.00	0.3	598	0.05%
2022/06/13	0.4	179.00	0	0.00	177.50	0.4	558	0.07%
2022/06/06	1	178.50	1	179.50	177.50	0	541	0.00%
2022/05/30	0	0.00	3	171.50	171.00	-3	613	-0.49%
2022/05/12	1	160.00	0	0.00	159.50	1	1,069	0.09%
2022/05/09	3	167.83	0	0.00	167.00	3	1,066	0.28%
2022/05/06	1	171.00	0	0.00	171.50	1	1,057	0.09%
2022/05/04	0	0.00	1	173.00	173.00	-1	1,055	-0.09%
2022/04/28	1	172.50	0	0.00	171.50	1	1,050	0.10%
2022/04/25	1	172.50	0	0.00	174.00	1	1,038	0.10%
2022/04/22	1	179.50	0	0.00	178.00	1	1,032	0.10%
2022/04/13	0	0.00	1	178.00	178.00	-1	959	-0.10%
2022/03/31	0	0.00	1.4	173.10	172.00	-1.4	883	-0.16%
2022/03/23	0	0.00	2	168.00	168.00	-2	827	-0.24%
2022/03/04	8	175.56	0	0.00	173.50	8	710	1.13%
2022/02/24	1	190.00	1	181.00	177.00	0	558	0.00%
2022/02/18	1	170.50	1	172.50	171.00	0	332	0.00%
2022/02/14	0	0.00	2	153.75	153.50	-2	214	-0.93%
2022/01/21	2	145.25	0	0.00	145.50	2	249	0.80%
2022/01/10	0.5	145.00	0	0.00	145.50	0.5	260	0.19%
2021/12/01	1	148.00	0	0.00	149.00	1	333	0.30%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/29	1	147.00	0	0.00	147.50	1	328	0.30%
2021/11/24	0	0.00	4	151.50	151.50	-4	313	-1.27%
2021/11/23	4	151.75	0	0.00	150.50	4	311	1.28%
2021/11/15	0.1	154.00	3	155.00	154.00	-2.9	307	-0.94%
2021/11/04	2	151.50	0	0.00	152.50	2	258	0.77%
2021/11/02	1	149.00	0	0.00	149.00	1	254	0.39%
2021/10/29	0	0.00	1	149.00	148.50	-1	257	-0.39%
2021/09/27	0	0.00	3	144.00	144.50	-3	323	-0.93%
2021/09/10	3	141.00	0	0.00	142.00	3	387	0.77%
2021/08/03	0	0.00	3	151.00	150.00	-3	518	-0.58%
2021/07/29	0	0.00	3	151.00	151.00	-3	517	-0.58%
2021/07/20	0	0.00	0.1	151.50	151.50	-0.1	512	-0.02%
2021/07/15	2	150.00	0	0.00	150.00	2	506	0.39%
2021/07/07	0	0.00	1	153.00	155.50	-1	480	-0.21%
2021/07/01	0	0.00	1	148.00	151.50	-1	443	-0.23%
2021/06/28	2	145.01	0	0.00	145.50	2	440	0.46%
2021/06/24	1	149.50	2	149.50	150.00	-1	438	-0.23%
2021/06/23	0.1	148.50	0	0.00	150.50	0.1	439	0.02%
2021/06/22	3	149.33	1	149.50	149.00	2	435	0.46%
2021/06/17	0.5	145.00	0	0.00	143.50	0.5	422	0.12%
2021/06/07	0	0.00	1	141.50	142.00	-1	476	-0.21%
2021/05/31	5	139.50	0	0.00	140.00	5	494	1.01%
2021/05/17	0	0.00	2	129.00	128.00	-2	636	-0.31%
2021/05/14	2	133.50	0	0.00	133.50	2	628	0.32%
2021/05/12	0	0.00	1.3	136.69	132.50	-1.3	616	-0.21%
2021/05/11	0	0.00	1	145.50	140.50	-1	599	-0.17%
2021/05/04	0	0.00	0.6	142.75	142.50	-0.6	596	-0.10%
2021/04/29	0	0.00	2	149.75	149.50	-2	580	-0.34%
2021/04/23	0	0.00	1	151.00	151.00	-1	586	-0.17%
2021/04/20	1	153.00	0	0.00	153.50	1	580	0.17%
2021/04/16	1	151.50	0	0.00	151.50	1	576	0.17%
2021/04/14	0	0.00	1	150.00	150.00	-1	580	-0.17%
2021/04/13	0	0.00	1	152.00	151.50	-1	582	-0.17%
2021/04/12	0	0.00	2	152.25	152.50	-2	581	-0.34%
2021/04/09	0	0.00	3	154.83	153.50	-3	581	-0.52%
2021/04/08	1	152.50	0	0.00	153.00	1	576	0.17%
2021/04/07	1	152.00	0	0.00	153.00	1	577	0.17%
2021/04/01	0	0.00	1	154.00	152.50	-1	583	-0.17%
2021/03/24	2	156.75	0	0.00	156.50	2	571	0.35%
2021/03/23	1	158.00	0	0.00	158.50	1	562	0.18%
2021/03/22	1	159.50	0	0.00	159.50	1	554	0.18%
2021/03/19	1	160.00	0	0.00	160.50	1	550	0.18%
2021/03/17	3	159.33	0	0.00	159.00	3	544	0.55%
2021/03/16	2	156.25	0	0.00	158.50	2	531	0.38%
2021/03/15	1	154.50	4	153.50	154.00	-3	509	-0.59%
2021/03/10	0.5	155.00	0	0.00	152.00	0.5	501	0.10%
2021/03/02	0	0.00	6	149.42	149.00	-6	454	-1.32%
2021/02/26	7	150.29	0	0.00	150.00	7	456	1.53%
2021/02/25	1	152.50	0	0.00	153.50	1	439	0.23%
2021/02/23	1	148.50	0	0.00	149.00	1	390	0.26%
2021/02/22	2	147.50	1	149.00	148.00	1	368	0.27%
2021/02/19	0.5	140.00	0	0.00	139.50	0.5	341	0.15%
2021/01/28	0	0.00	0.4	135.00	128.50	-0.4	375	-0.11%
2021/01/25	0.4	126.50	0	0.00	128.50	0.4	370	0.09%
2021/01/20	0.2	129.50	0	0.00	128.00	0.2	363	0.06%
2021/01/06	0.2	132.50	0	0.00	131.50	0.2	339	0.04%
2020/12/28	0.1	136.00	0	0.00	134.50	0.1	311	0.03%
2020/12/23	0.3	135.00	0	0.00	135.00	0.3	303	0.08%
2020/12/10	0.2	140.00	0	0.00	139.00	0.2	286	0.05%
2020/12/04	0	0.00	1	141.50	142.00	-1	270	-0.37%
2020/11/12	0	0.00	1	136.00	135.00	-1	203	-0.49%
2020/11/10	1	139.00	0	0.00	140.50	1	185	0.54%
2020/11/02	1	126.50	0	0.00	127.50	1	144	0.69%
2020/10/16	3	130.00	0	0.00	130.00	3	166	1.80%
2020/09/09	0	0.00	0.1	132.00	131.50	-0.1	245	-0.04%
2020/08/24	0.2	131.50	0	0.00	130.50	0.2	357	0.06%
2020/08/21	0.2	132.50	0	0.00	132.00	0.2	368	0.05%
2020/08/18	1	134.50	0	0.00	134.50	1	443	0.23%
2020/08/13	0.3	134.00	0	0.00	133.00	0.3	453	0.07%
2020/08/12	0.2	134.00	0	0.00	132.00	0.2	457	0.04%
2020/07/24	0.1	142.00	0	0.00	140.50	0.1	545	0.02%
2020/06/23	0.1	149.00	0	0.00	148.00	0.1	638	0.02%
2020/06/18	0	0.00	1	152.50	153.00	-1	648	-0.15%
2020/06/16	0.1	155.00	0	0.00	154.50	0.1	668	0.01%
2020/06/09	1	160.00	0	0.00	160.00	1	691	0.14%
2020/06/08	0.3	162.00	1	165.00	162.00	-0.7	690	-0.10%
2020/06/05	1	156.00	1	156.00	156.00	0	668	0.00%
2020/06/03	1	155.50	1	155.00	156.00	0	666	0.00%
2020/05/29	0.5	156.00	0	0.00	157.00	0.5	628	0.08%
2020/05/27	1	151.00	0	0.00	151.00	1	611	0.16%
2020/05/26	1	150.50	0	0.00	150.00	1	597	0.17%
2020/05/25	0	0.00	4	147.38	148.50	-4	562	-0.71%
2020/05/21	0	142.00	0	0.00	140.50	0	533	0.00%
2020/05/13	3	138.50	0	0.00	137.50	3	506	0.59%
2020/05/12	1	141.00	0	0.00	140.00	1	499	0.20%
2020/04/30	0	0.00	3	139.67	141.50	-3	458	-0.65%
2020/04/17	3	132.00	0	0.00	128.00	3	435	0.69%
2020/04/16	0	0.00	1	128.50	127.50	-1	431	-0.23%
2020/04/10	0	0.00	1	116.50	117.00	-1	399	-0.25%
2020/04/09	2	116.75	0	0.00	117.00	2	396	0.50%
2020/01/10	1	172.50	1	172.00	172.00	0	189	0.00%
2019/08/23	0	0.00	1	161.50	163.50	-1	550	-0.18%
2019/08/20	1	159.50	0	0.00	159.00	1	531	0.19%
2019/08/14	0	0.00	1	155.00	155.00	-1	521	-0.19%
2019/08/08	1	151.00	1	151.50	151.50	0	493	0.00%
2019/08/02	0	0.00	1	155.00	154.50	-1	481	-0.21%
2019/07/26	1	170.50	0	0.00	170.50	1	448	0.22%
2019/07/09	1	193.00	1	192.00	191.50	0	400	0.00%
2019/07/03	0	0.00	1	190.50	191.00	-1	398	-0.25%
2019/07/01	3	191.00	2	190.00	190.00	1	398	0.25%
2019/06/28	1	191.50	1	189.00	189.00	0	397	0.00%
2019/06/27	1	194.00	1	193.50	194.50	0	394	0.00%
2019/06/21	2	198.50	1	201.00	197.50	1	404	0.25%
2019/06/20	2	194.25	2	194.25	198.50	0	387	0.00%
2019/06/19	2	187.25	2	188.50	191.00	0	372	0.00%