晶華 (2707)-元大-雙和券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股▲0.92%
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	224.00	224.00	-0.1	301	-0.02%
2024/04/25	2	224.25	2	226.25	221.50	0	300	0.00%
2024/04/24	0	0.00	1	221.00	220.50	-1	295	-0.34%
2024/04/23	0.1	218.00	1	217.50	218.50	-0.9	306	-0.30%
2024/04/19	1	215.00	0	0.00	215.50	1	336	0.30%
2024/04/18	0	0.00	0	218.50	218.50	0	338	0.00%
2024/04/12	1	221.00	0	0.00	220.00	1	358	0.28%
2024/04/11	0	0.00	1	225.50	222.50	-1	356	-0.28%
2024/04/09	0	0.00	2	219.75	219.50	-2	362	-0.55%
2024/04/08	2.2	214.74	3.6	218.35	218.00	-1.4	365	-0.39%
2024/04/03	0	224.00	0.5	223.61	223.50	-0.5	369	-0.13%
2024/03/28	0.1	227.00	0	0.00	226.50	0.1	377	0.03%
2024/03/26	1	224.00	0	0.00	224.00	1	377	0.27%
2024/03/25	0	0.00	0	228.00	228.00	0	377	-0.01%
2024/03/22	0	227.00	0	0.00	228.00	0	381	0.01%
2024/03/21	0	226.00	0	0.00	227.00	0	381	0.01%
2024/03/19	0.1	227.64	1.6	227.88	227.50	-1.5	383	-0.40%
2024/03/18	1	221.02	0	0.00	225.00	1	376	0.27%
2024/03/14	2	224.50	1.1	223.95	224.50	0.9	363	0.25%
2024/03/13	1	217.50	1	220.00	219.00	0	347	0.00%
2024/03/12	0.3	219.30	2	219.25	219.00	-1.7	342	-0.49%
2024/03/08	0	206.50	0	0.00	206.50	0	324	0.00%
2024/03/07	0	206.67	0	0.00	206.00	0	324	0.00%
2024/03/04	0.1	207.50	0	0.00	206.00	0.1	335	0.03%
2024/02/26	0	0.00	0.4	207.50	207.00	-0.4	399	-0.09%
2024/02/23	1	205.00	0	0.00	205.50	1	411	0.24%
2024/02/22	0.1	208.00	1	205.50	206.00	-0.9	417	-0.22%
2024/02/20	1.1	211.43	0	210.00	209.50	1	513	0.20%
2024/02/19	0	0.00	1	213.50	213.50	-1	556	-0.18%
2024/02/16	0	0.00	5	210.00	209.50	-5	564	-0.89%
2024/02/15	1.1	204.08	145	205.23	207.50	-143.9	565	-25.45%	大賣/鉅額交易
2024/02/02	0	0.00	1	217.00	215.00	-1	561	-0.18%
2024/01/29	0	0.00	1	214.00	213.50	-1	591	-0.17%
2024/01/26	0	0.00	1	212.02	212.50	-1	597	-0.17%
2024/01/25	1	210.53	0	212.00	210.50	1	603	0.17%
2024/01/24	0.1	213.00	2	210.75	212.00	-1.9	616	-0.31%
2024/01/19	1	208.00	1	208.50	208.00	0	624	0.00%
2024/01/18	0	0.00	1	207.00	208.50	-1	628	-0.16%
2024/01/17	0.4	207.23	0	0.00	205.00	0.4	628	0.06%
2024/01/16	7	212.57	5	210.30	209.00	2	617	0.32%
2024/01/15	1.1	219.00	1	219.00	218.50	0.1	604	0.01%
2024/01/12	2	222.25	2	223.00	223.00	0	604	0.00%
2024/01/11	1	221.00	0.1	221.64	222.00	0.9	619	0.15%
2024/01/10	1	221.00	0	0.00	220.50	1	627	0.16%
2024/01/08	1	222.00	2	224.00	224.50	-1	627	-0.16%
2024/01/05	1	219.00	0	0.00	219.50	1	623	0.16%
2024/01/04	2	218.25	1	218.00	217.00	1	631	0.16%
2024/01/03	1	223.00	1	222.53	220.50	0	640	0.00%
2024/01/02	1	221.00	0	0.00	222.50	1	635	0.16%
2023/12/29	2	221.75	4	223.88	221.50	-2	635	-0.31%
2023/12/28	2	218.50	0	0.00	218.50	2	626	0.32%
2023/12/27	1	220.01	3	222.00	221.50	-2	624	-0.32%
2023/12/21	1	216.53	0	0.00	216.50	1	619	0.17%
2023/12/20	0	218.50	3	218.17	218.50	-3	617	-0.48%
2023/12/19	4	215.01	40	214.81	214.50	-36	617	-5.82%
2023/12/18	1.1	216.74	1	217.50	217.00	0.1	618	0.02%
2023/12/15	1.1	217.57	0	0.00	217.50	1.1	619	0.17%
2023/12/14	1	221.99	0	221.00	219.00	1	620	0.16%
2023/12/13	1	220.00	1	221.01	220.00	0	616	0.00%
2023/12/12	1	219.00	1	221.00	219.00	0	614	0.00%
2023/12/08	1	221.00	0	0.00	219.50	1	619	0.16%
2023/12/07	1	221.50	1	222.50	222.50	0	620	0.00%
2023/12/01	2	220.02	1	219.00	219.00	1	626	0.16%
2023/11/30	0	219.50	0	0.00	219.50	0	627	0.00%
2023/11/29	0	0.00	1	217.50	219.00	-1	628	-0.16%
2023/11/28	2.1	216.53	4	216.25	216.50	-1.9	626	-0.31%
2023/11/27	1.1	217.90	20	224.08	216.50	-18.9	611	-3.09%
2023/11/24	5	224.70	0	0.00	221.00	5	596	0.84%
2023/11/22	5	233.90	6	233.00	231.50	-1	569	-0.18%
2023/11/21	2	230.50	3	231.33	231.00	-1	581	-0.17%
2023/11/20	8	231.38	6	230.33	230.00	2	578	0.35%
2023/11/17	9.2	235.47	8	239.63	245.00	1.2	553	0.22%
2023/11/16	3	229.50	3.2	228.53	231.50	-0.2	498	-0.04%
2023/11/15	1	220.00	55	216.37	220.00	-54	464	-11.62%
2023/11/14	0.1	215.50	0	0.00	215.00	0.1	462	0.02%
2023/11/08	0	0.00	1	216.50	216.50	-1	524	-0.19%
2023/11/07	5	216.00	5.1	218.74	213.50	-0.1	525	-0.02%
2023/11/06	11	215.41	3	213.83	215.00	8	516	1.55%
2023/11/03	1.2	210.50	0	0.00	209.50	1.2	510	0.23%
2023/11/02	0.1	209.00	4	210.25	209.50	-3.9	508	-0.77%
2023/11/01	5	210.00	6	208.08	210.00	-1	503	-0.20%
2023/10/31	1	201.00	0	0.00	202.00	1	493	0.20%
2023/10/30	0	0.00	1	199.50	199.50	-1	493	-0.20%
2023/10/27	0.1	198.50	0	0.00	196.00	0.1	494	0.02%
2023/10/26	0	0.00	1	202.00	198.50	-1	500	-0.20%
2023/10/25	0	0.00	1	199.00	199.50	-1	505	-0.20%
2023/10/24	0	0.00	2	195.50	196.00	-2	510	-0.39%
2023/10/23	0	0.00	3	196.00	194.50	-3	520	-0.58%
2023/10/20	6	190.00	0	0.00	190.00	6	527	1.14%
2023/10/19	6	197.00	0	0.00	193.00	6	519	1.15%
2023/10/17	0	0.00	1	203.00	203.00	-1	507	-0.20%
2023/10/16	1	201.50	0	0.00	201.00	1	519	0.19%
2023/10/13	5	204.50	1	202.50	203.00	4	528	0.76%
2023/10/12	0	0.00	1	208.50	206.50	-1	534	-0.19%
2023/10/11	2	205.75	0	0.00	203.50	2	550	0.36%
2023/10/06	0	0.00	2	213.50	213.00	-2	555	-0.36%
2023/10/05	0	0.00	1	212.00	210.50	-1	571	-0.18%
2023/10/04	1	211.00	0	0.00	211.00	1	578	0.17%
2023/10/03	0	0.00	1	214.00	213.50	-1	583	-0.17%
2023/10/02	0	0.00	1	214.50	214.00	-1	598	-0.17%
2023/09/28	1	215.50	0	0.00	214.00	1	620	0.16%
2023/09/27	1	211.50	1	213.00	211.00	0	632	0.00%
2023/09/26	1	211.50	1	212.50	211.50	0	662	0.00%
2023/09/22	0	0.00	1	209.50	211.50	-1	699	-0.14%
2023/09/21	2	211.00	0	0.00	210.00	2	712	0.28%
2023/09/20	2	212.75	0	0.00	215.00	2	748	0.27%
2023/09/19	1	214.50	0	0.00	214.00	1	795	0.13%
2023/09/18	0	0.00	1	218.50	217.00	-1	839	-0.12%
2023/09/15	1	218.00	1	219.50	217.50	0	907	0.00%
2023/09/13	3	216.83	4	218.00	218.00	-1	1,008	-0.10%
2023/09/12	0	216.00	0	0.00	216.00	0	1,059	0.00%
2023/09/08	4	220.13	0	0.00	221.50	4	1,100	0.36%
2023/09/07	3	220.83	0	0.00	220.50	3	1,120	0.27%
2023/09/01	7	228.14	2	228.25	226.50	5	1,341	0.37%
2023/08/31	1	225.50	2	226.25	225.00	-1	1,418	-0.07%
2023/08/30	2	226.50	3	227.00	227.50	-1	1,453	-0.07%
2023/08/29	2	223.75	2	225.25	224.50	0	1,472	0.00%
2023/08/28	1	227.00	1	229.00	223.50	0	1,486	0.00%
2023/08/25	3	230.83	1	232.50	228.50	2	1,495	0.13%
2023/08/24	3.1	223.18	0	0.00	223.00	3.1	1,483	0.21%
2023/08/23	1	222.00	1	222.00	223.00	0	1,483	0.00%
2023/08/22	1	223.50	1	225.00	221.50	0	1,487	0.00%
2023/08/18	2	226.00	1	229.00	225.00	1	1,526	0.07%
2023/08/17	0.1	231.00	1	225.00	231.00	-0.9	1,557	-0.06%
2023/08/16	1	226.00	0	0.00	228.00	1	1,550	0.06%
2023/08/14	4.2	237.89	1	232.50	233.00	3.2	1,569	0.20%
2023/08/11	0	0.00	1	240.00	242.50	-1	1,571	-0.06%
2023/08/10	3	239.50	2	241.00	241.00	1	1,575	0.06%
2023/08/09	0	0.00	0.5	241.00	240.50	-0.5	1,574	-0.03%
2023/08/08	0.1	243.50	0	0.00	243.00	0.1	1,577	0.01%
2023/08/02	0.1	247.00	0	0.00	245.50	0.1	1,610	0.01%
2023/07/31	1	247.00	0.6	248.50	248.00	0.4	1,631	0.02%
2023/07/28	0.1	251.00	0	0.00	252.00	0.1	1,647	0.00%
2023/07/27	1	250.00	1	252.00	252.00	0	1,641	0.00%
2023/07/26	1	249.00	1	249.00	248.50	0	1,645	0.00%
2023/07/25	1	251.00	4	247.75	249.00	-3	1,648	-0.18%
2023/07/24	2	253.75	3	252.50	252.00	-1	1,660	-0.06%
2023/07/21	2	256.00	2	258.00	254.50	0	1,682	0.00%
2023/07/20	1	252.00	3	258.33	258.00	-2	1,691	-0.12%
2023/07/19	5	257.50	2	252.50	251.50	3	1,697	0.18%
2023/07/18	0	0.00	3	258.67	258.00	-3	1,706	-0.18%
2023/07/17	3	256.83	4	254.75	257.00	-1	1,751	-0.06%
2023/07/14	2.2	254.33	3	254.50	254.00	-0.8	1,810	-0.04%
2023/07/13	2	255.75	2	257.00	254.50	0	1,822	0.00%
2023/07/12	5.2	258.88	2	257.50	257.50	3.2	1,833	0.17%
2023/07/11	0	0.00	1	262.00	263.00	-1	1,878	-0.05%
2023/07/10	2	257.25	3	259.00	258.50	-1	1,891	-0.05%
2023/07/07	1	263.01	1	267.50	260.50	0	1,888	0.00%
2023/07/06	3	265.50	6	265.92	265.50	-3	1,885	-0.16%
2023/07/05	8	258.94	3	259.00	259.50	5	1,874	0.27%
2023/07/04	6.1	255.38	4	256.50	255.50	2.1	1,866	0.12%
2023/07/03	3	260.33	2	260.75	261.00	1	1,848	0.05%
2023/06/30	2	262.50	0	0.00	259.50	2	1,845	0.11%
2023/06/29	1.1	263.10	2	263.25	264.00	-1	1,840	-0.05%
2023/06/28	10	261.30	0	0.00	262.00	10	1,863	0.54%
2023/06/27	9.3	265.52	1	265.00	261.00	8.3	1,838	0.45%
2023/06/26	3	277.63	1	278.50	272.50	2	1,806	0.11%
2023/06/21	5.1	287.04	1	299.00	285.00	4.1	1,773	0.23%
2023/06/20	17.2	299.58	7.3	299.53	295.00	9.9	1,716	0.57%
2023/06/19	4	305.75	4.1	309.00	306.00	-0.1	1,684	-0.01%
2023/06/16	1	306.00	3.2	308.62	303.50	-2.2	1,676	-0.13%
2023/06/14	2	299.50	2.3	301.60	298.50	-0.3	1,679	-0.02%
2023/06/13	1	299.50	0.7	299.07	298.00	0.3	1,692	0.02%
2023/06/12	1.2	299.00	2.1	298.76	298.50	-0.9	1,699	-0.05%
2023/06/09	9.2	316.73	6	309.92	308.00	3.2	1,707	0.19%
2023/06/08	10.4	328.58	17.1	327.78	324.00	-6.7	1,689	-0.40%
2023/06/07	2	314.50	5.1	316.64	324.00	-3.1	1,661	-0.18%
2023/06/06	5.2	310.88	9	313.33	305.00	-3.8	1,599	-0.24%
2023/06/05	4	297.51	6.3	300.16	302.00	-2.3	1,560	-0.15%
2023/06/02	1	292.96	4	291.25	292.00	-3	1,554	-0.19%
2023/06/01	3	289.00	3	289.50	287.50	0	1,567	0.00%
2023/05/31	0	0.00	1	284.00	286.50	-1	1,609	-0.06%
2023/05/29	1	287.00	5	288.20	288.00	-4	1,730	-0.23%
2023/05/26	2	287.00	1	288.00	285.50	1	1,792	0.06%
2023/05/25	5	287.80	6	286.92	287.50	-1	2,036	-0.05%
2023/05/24	11.1	291.16	10.1	292.05	294.00	1	2,136	0.05%
2023/05/23	4.2	289.55	5	288.60	287.50	-0.8	2,127	-0.04%
2023/05/22	6.2	282.49	4	283.13	281.50	2.2	2,171	0.10%
2023/05/19	5.6	284.05	6	287.92	282.50	-0.5	2,271	-0.02%
2023/05/18	4	276.75	5	277.90	279.50	-1	2,314	-0.04%
2023/05/17	4	276.63	3	278.83	277.00	1	2,362	0.04%
2023/05/16	4	277.25	4	278.63	276.00	0	2,368	0.00%
2023/05/15	5	278.80	2	277.75	277.00	3	2,374	0.13%
2023/05/12	4	279.88	4	283.50	283.50	0	2,380	0.00%
2023/05/11	3	281.67	4	284.13	283.00	-1	2,394	-0.04%
2023/05/10	3	283.00	2	285.00	281.50	1	2,401	0.04%
2023/05/09	5	280.20	4	280.25	280.00	1	2,407	0.04%
2023/05/08	2	294.25	0	0.00	289.00	2	2,413	0.08%
2023/05/05	1	293.50	1	295.50	292.50	0	2,411	0.00%
2023/05/04	2	282.00	7.1	284.93	289.50	-5.1	2,398	-0.21%
2023/05/03	1.1	278.36	0	0.00	276.50	1.1	2,400	0.05%
2023/05/02	53	277.45	2	279.50	279.00	51	2,410	2.12%
2023/04/28	3	271.17	7	275.50	275.50	-4	2,419	-0.17%
2023/04/27	5.3	269.14	0	0.00	268.00	5.3	2,425	0.22%
2023/04/26	1	272.50	0	0.00	273.00	1	2,419	0.04%
2023/04/25	7.1	285.15	5	283.00	280.50	2.1	2,432	0.09%
2023/04/21	1	285.00	1	284.00	286.00	0	2,449	0.00%
2023/04/20	7	303.36	9	296.17	293.00	-2	2,438	-0.08%
2023/04/19	12	303.13	16	305.56	307.00	-4	2,401	-0.17%
2023/04/18	5	298.90	4	297.00	294.00	1	2,342	0.04%
2023/04/17	2	293.50	1	294.00	291.50	1	2,333	0.04%
2023/04/14	10	291.60	8	295.94	295.00	2	2,332	0.09%
2023/04/07	0	0.00	4	276.75	276.50	-4	2,485	-0.16%
2023/03/30	0	0.00	2	277.50	278.00	-2	2,486	-0.08%
2023/03/29	2	280.75	1	278.50	279.00	1	2,487	0.04%
2023/03/28	2	276.00	1	271.50	272.00	1	2,479	0.04%
2023/03/27	2	275.00	0	0.00	272.00	2	2,474	0.08%
2023/03/23	1	278.50	2	278.50	278.50	-1	2,474	-0.04%
2023/03/22	1	277.50	2	279.50	277.50	-1	2,477	-0.04%
2023/03/21	1	280.50	0	0.00	274.50	1	2,479	0.04%
2023/03/17	5	270.20	1	274.00	272.00	4	2,432	0.16%
2023/03/16	1	259.71	0	0.00	261.00	1	2,421	0.04%
2023/03/15	1	268.50	0	0.00	270.50	1	2,411	0.04%
2023/03/14	5	276.00	5	275.00	270.00	0	2,408	0.00%
2023/03/13	0.1	273.00	0	0.00	269.50	0.1	2,402	0.00%
2023/03/10	3.1	288.06	0	0.00	281.00	3.1	2,413	0.13%
2023/03/09	0.1	293.50	0	0.00	290.00	0.1	2,522	0.00%
2023/03/08	2.1	294.16	1.1	292.24	292.50	1	2,561	0.04%
2023/03/07	1	307.00	0	0.00	298.50	1	2,572	0.04%
2023/03/06	1.1	305.82	1	303.00	303.00	0.1	2,576	0.00%
2023/03/03	1	309.00	1	309.50	309.00	0	2,563	0.00%
2023/03/02	2.2	322.08	1	318.00	318.50	1.2	2,516	0.05%
2023/03/01	4	311.25	4	309.00	314.00	0	2,411	0.00%
2023/02/24	3	309.83	1	311.00	312.50	2	2,375	0.08%
2023/02/23	3	306.50	4.1	304.33	309.00	-1.1	2,316	-0.05%
2023/02/22	4	277.88	11.2	286.22	294.50	-7.2	2,074	-0.35%
2023/02/21	2.1	272.33	0	0.00	268.00	2.1	1,971	0.11%
2023/02/20	8	275.81	5	276.70	274.00	3	1,948	0.15%
2023/02/17	7	273.93	7.1	281.44	283.00	-0.1	1,880	-0.01%
2023/02/16	5	273.20	7	273.43	269.50	-2	1,771	-0.11%
2023/02/15	3	266.33	4	266.50	263.50	-1	1,682	-0.06%
2023/02/14	2	256.25	2	260.25	258.50	0	1,635	0.00%
2023/02/13	2	252.75	6	260.50	252.00	-4	1,619	-0.25%
2023/02/10	2	259.00	4	259.00	258.00	-2	1,609	-0.12%
2023/02/07	1	262.00	0	0.00	265.50	1	1,571	0.06%
2023/02/06	1	261.00	7	260.79	262.50	-6	1,559	-0.38%
2023/02/03	2	254.50	2	254.50	253.50	0	1,528	0.00%
2023/02/02	0	0.00	0	254.00	253.50	0	1,523	0.00%
2023/02/01	1	260.00	2	256.99	258.50	-1	1,514	-0.07%
2023/01/31	0	246.90	3	248.33	251.00	-3	1,489	-0.20%
2023/01/30	1	260.00	3	250.17	250.50	-2	1,484	-0.13%
2023/01/17	9	255.89	2	255.00	255.00	7	1,470	0.48%
2023/01/13	7	252.79	6	249.92	250.50	1	1,440	0.07%
2023/01/12	1	246.50	2	243.75	245.50	-1	1,415	-0.07%
2023/01/06	0	0.00	0.2	234.00	233.00	-0.2	1,403	-0.01%
2023/01/05	6	241.42	0	0.00	239.50	6	1,435	0.42%
2023/01/04	2	242.00	0	0.00	241.00	2	1,421	0.14%
2023/01/03	0	0.00	1	246.00	243.50	-1	1,411	-0.07%
2022/12/30	4	256.50	1	255.00	257.50	3	1,432	0.21%
2022/12/29	7	257.07	4	252.88	255.00	3	1,422	0.21%
2022/12/28	2	271.00	5	270.40	272.50	-3	1,351	-0.22%
2022/12/27	3	262.83	3	268.00	256.50	0	1,289	0.00%
2022/12/26	1	259.00	1	263.00	259.00	0	1,269	0.00%
2022/12/23	0	0.00	0	255.50	256.00	0	1,315	0.00%
2022/12/20	0	0.00	2	256.75	250.50	-2	1,407	-0.14%
2022/12/16	1	257.00	1	252.50	252.50	0	1,445	0.00%
2022/12/15	0	0.00	2	261.00	256.50	-2	1,522	-0.13%
2022/12/14	0	0.00	2	258.50	252.50	-2	1,526	-0.13%
2022/12/13	3	255.83	4	252.50	250.50	-1	1,558	-0.06%
2022/12/12	3	257.17	4	257.00	252.50	-1	1,540	-0.06%
2022/12/09	3	256.00	0	255.00	257.50	3	1,513	0.20%
2022/12/08	2	252.75	4	254.25	255.00	-2	1,492	-0.13%
2022/12/05	1	257.50	1.3	254.42	254.50	-0.3	1,424	-0.02%
2022/12/02	2	259.50	7	259.14	260.00	-5	1,399	-0.36%
2022/12/01	4.1	246.80	9	250.23	255.00	-4.9	1,347	-0.37%
2022/11/30	1	228.00	11	228.82	236.50	-10	1,200	-0.83%
2022/11/29	7	219.14	4	217.50	215.00	3	1,145	0.26%
2022/11/28	0	0.00	2	210.25	212.50	-2	1,094	-0.18%
2022/11/25	0	0.00	0.2	199.50	199.50	-0.2	1,064	-0.02%
2022/11/23	0	0.00	0	194.00	195.00	0	1,040	0.00%
2022/11/22	1	193.00	0	0.00	194.50	1	1,049	0.10%
2022/11/21	8	193.06	0	0.00	192.00	8	1,058	0.76%
2022/11/18	1	196.50	1	190.00	190.00	0	1,048	0.00%
2022/11/17	0	0.00	5	192.30	193.50	-5	1,035	-0.48%
2022/11/15	1	184.50	0	0.00	189.50	1	1,003	0.10%
2022/11/03	0	0.00	3	181.67	181.50	-3	969	-0.31%
2022/10/31	0	0.00	1	179.00	179.00	-1	971	-0.10%
2022/10/28	2	174.00	0	0.00	173.50	2	977	0.20%
2022/10/25	1	177.00	0	0.00	174.00	1	980	0.10%
2022/10/24	1	177.50	0	0.00	178.00	1	973	0.10%
2022/10/20	0	0.00	1	178.50	182.50	-1	968	-0.10%
2022/10/19	0	0.00	2	181.00	179.00	-2	967	-0.21%
2022/10/18	0	186.50	0	0.00	185.50	0	948	0.00%
2022/10/17	1	189.50	4	189.13	189.00	-3	948	-0.32%
2022/10/14	0	0.00	2	193.25	195.00	-2	946	-0.21%
2022/10/13	2.3	188.13	1	182.00	186.00	1.3	937	0.14%
2022/10/12	3	191.00	3	191.83	190.50	0	927	0.00%
2022/10/11	4	188.81	2.1	189.74	192.00	1.9	945	0.20%
2022/10/06	1	188.50	7	191.00	192.00	-6	874	-0.69%
2022/10/04	0	0.00	1.1	187.63	189.00	-1.1	852	-0.13%
2022/10/03	4	186.88	0	0.00	185.00	4	836	0.48%
2022/09/30	5	190.50	2	189.50	191.50	3	811	0.37%
2022/09/29	3	191.50	3.1	193.40	195.50	-0.1	747	-0.01%
2022/09/28	1	183.51	6	186.58	184.00	-5	699	-0.72%
2022/09/27	3	182.52	0	0.00	189.50	3	680	0.45%
2022/09/26	2	190.75	1	190.00	193.00	1	640	0.16%
2022/09/23	3	190.67	1.1	193.28	194.00	1.9	614	0.31%
2022/09/22	5	191.10	5.4	190.77	190.50	-0.4	576	-0.07%
2022/09/21	2	183.00	3	181.34	179.50	-1	494	-0.21%
2022/09/20	4	182.00	6.2	182.68	183.50	-2.2	476	-0.45%
2022/09/15	2	170.50	0	0.00	170.50	2	448	0.45%
2022/09/14	0	0.00	1	171.50	171.50	-1	450	-0.22%
2022/09/13	1	174.00	0	0.00	172.50	1	458	0.22%
2022/09/12	1	173.00	0	0.00	174.00	1	463	0.22%
2022/09/08	0	0.00	0	173.50	173.50	0	469	0.00%
2022/09/07	1	169.50	0	0.00	170.50	1	481	0.21%
2022/09/06	0	0.00	1	172.00	172.00	-1	495	-0.20%
2022/09/02	0	0.00	0	172.50	172.00	0	519	0.00%
2022/09/01	0	0.00	0.1	172.00	173.50	-0.1	534	-0.01%
2022/08/31	3	173.50	10	173.00	174.00	-7	547	-1.28%
2022/08/30	0	171.00	5	170.90	170.50	-5	548	-0.91%
2022/08/26	8	169.00	8.2	170.49	174.00	-0.2	559	-0.04%
2022/08/08	1	163.00	1	164.50	165.00	0	569	0.00%
2022/08/04	0.1	165.00	0	0.00	164.00	0.1	578	0.01%
2022/08/03	1.1	166.09	0	0.00	166.00	1.1	569	0.19%
2022/08/02	2	168.75	0	0.00	169.00	2	565	0.35%
2022/08/01	0	173.00	0.1	172.17	171.50	-0.1	572	-0.01%
2022/07/29	0	0.00	15	172.00	171.50	-15	574	-2.61%
2022/07/28	0	0.00	0	171.00	171.00	0	575	-0.01%
2022/07/27	0	171.00	0	0.00	171.00	0	575	0.00%
2022/07/25	0	0.00	1	174.00	174.50	-1	566	-0.18%
2022/07/22	1.1	172.06	1	172.50	172.00	0.1	565	0.01%
2022/07/21	1	176.50	2	173.75	173.50	-1	564	-0.18%
2022/07/20	2	181.00	0.1	180.00	175.00	1.9	556	0.35%
2022/07/19	1	176.50	3	177.00	178.00	-2	540	-0.37%
2022/07/18	3	171.00	18	173.25	172.50	-15	509	-2.95%
2022/07/15	0	165.00	0	0.00	164.00	0	486	0.00%
2022/07/12	0	0.00	1	161.50	162.50	-1	496	-0.20%
2022/07/07	2	162.50	0	0.00	164.00	2	580	0.34%
2022/07/06	2	163.00	0	0.00	163.00	2	582	0.34%
2022/07/05	1	165.50	0	0.00	167.00	1	584	0.17%
2022/06/29	0	0.00	0.3	171.50	171.50	-0.3	584	-0.04%
2022/06/28	0	0.00	3	168.33	170.00	-3	580	-0.52%
2022/06/27	13	166.23	1	166.50	166.50	12	578	2.07%
2022/06/22	1	162.00	0	0.00	160.00	1	586	0.17%
2022/06/21	1	158.50	0	0.00	160.50	1	600	0.17%
2022/06/20	0	0.00	4	159.25	158.00	-4	603	-0.66%
2022/06/17	5	163.40	1	162.00	163.00	4	598	0.67%
2022/06/16	0	0.00	6	165.58	165.50	-6	591	-1.01%
2022/06/15	15	174.13	9	173.50	173.50	6	575	1.04%
2022/06/14	2	175.00	0.9	174.46	175.00	1.1	565	0.20%
2022/06/13	1	177.50	2	181.00	177.50	-1	558	-0.18%
2022/06/08	0	0.00	0	178.50	178.50	0	526	0.00%
2022/06/07	0	177.50	0	0.00	179.00	0	539	0.00%
2022/06/06	0	0.00	2	179.73	177.50	-2	541	-0.38%
2022/06/02	1	176.50	3	178.33	176.50	-2	543	-0.37%
2022/06/01	0	173.00	0.9	171.50	173.00	-0.8	558	-0.15%
2022/05/31	0	171.50	3	171.50	171.00	-3	584	-0.51%
2022/05/30	0	0.00	11	170.77	171.00	-11	613	-1.79%
2022/05/27	1	165.00	0	0.00	164.50	1	616	0.16%
2022/05/26	0.2	165.00	0	0.00	163.00	0.2	640	0.03%
2022/05/20	0	162.00	0	0.00	161.00	0	897	0.00%
2022/05/19	0	160.50	0	0.00	161.00	0	938	0.00%
2022/05/13	1	160.00	5	161.50	163.00	-4	1,068	-0.37%
2022/05/12	6	159.42	6	158.92	159.50	0	1,069	0.00%
2022/05/11	1	166.50	0	0.00	165.50	1	1,068	0.09%
2022/05/10	0	167.00	0	0.00	168.00	0	1,067	0.00%
2022/05/09	1	168.02	0	0.00	167.00	1	1,066	0.09%
2022/05/06	1	171.51	0	0.00	171.50	1	1,057	0.10%
2022/05/05	2	173.50	0	0.00	172.00	2	1,058	0.19%
2022/05/04	0	173.50	0	0.00	173.00	0	1,055	0.00%
2022/05/03	0	173.50	0.1	174.50	174.50	-0.1	1,053	-0.01%
2022/04/28	0.6	172.50	0	0.00	171.50	0.6	1,050	0.05%
2022/04/27	0	173.50	0	0.00	172.50	0	1,049	0.00%
2022/04/22	0	179.00	0	0.00	178.00	0	1,032	0.00%
2022/04/21	0	176.00	0	0.00	178.00	0	1,026	0.00%
2022/04/20	0	0.00	6	174.58	175.00	-6	1,019	-0.59%
2022/04/18	6	171.59	0	0.00	171.50	6	1,012	0.59%
2022/04/15	0	0.00	1	176.50	176.50	-1	1,005	-0.10%
2022/04/14	6	174.67	0.5	181.50	174.00	5.5	999	0.55%
2022/04/13	1	179.50	18.1	179.23	178.00	-17.1	959	-1.78%
2022/04/12	0	0.00	4	170.00	170.50	-4	917	-0.44%
2022/04/11	0	171.00	0	0.00	170.00	0	915	0.00%
2022/04/07	0	173.41	1	171.50	170.50	-1	905	-0.11%
2022/04/06	0.2	174.46	1	175.50	175.00	-0.8	899	-0.09%
2022/04/01	0	0.00	0.1	174.34	174.50	-0.1	891	-0.01%
2022/03/31	0	174.00	0	175.00	172.00	0	883	0.00%
2022/03/30	1	174.01	2	175.00	175.00	-1	879	-0.11%
2022/03/29	1	174.01	2	175.25	175.50	-1	874	-0.11%
2022/03/28	0	0.00	0.1	169.00	171.00	-0.1	860	-0.01%
2022/03/25	0	0.00	0.1	172.00	170.50	-0.1	853	-0.01%
2022/03/24	1.1	171.83	0	0.00	170.00	1.1	846	0.13%
2022/03/21	0.1	163.72	0	0.00	164.50	0.1	814	0.01%
2022/03/17	1.1	163.69	11	164.00	163.50	-9.9	809	-1.22%
2022/03/16	1	160.01	0	0.00	160.50	1	803	0.13%
2022/03/15	0	161.00	1	160.00	160.00	-1	799	-0.12%
2022/03/11	5	162.00	0	0.00	162.50	5	787	0.63%
2022/03/10	5	164.00	10	167.50	164.50	-5	783	-0.64%
2022/03/09	5	162.50	0	0.00	163.00	5	763	0.66%
2022/03/08	0	0.00	1	165.00	163.00	-1	755	-0.13%
2022/03/07	23	164.92	3	165.50	164.00	20	741	2.70%
2022/03/04	6	176.42	1	177.94	173.50	5	710	0.70%
2022/03/03	1	177.00	0	0.00	179.00	1	688	0.15%
2022/03/02	0	177.50	1.1	175.55	175.50	-1.1	656	-0.17%
2022/03/01	5	179.49	0	0.00	178.00	5	646	0.78%
2022/02/25	21	179.31	42.1	181.28	177.50	-21.1	622	-3.39%
2022/02/24	29	184.91	30	183.55	177.00	-1	558	-0.17%
2022/02/23	0	176.00	0	0.00	180.00	0	435	0.00%
2022/02/22	0	175.32	0.1	176.00	177.50	0	407	-0.01%
2022/02/21	7	176.07	16	174.50	174.00	-9	369	-2.43%
2022/02/18	16.4	171.53	46	173.15	171.00	-29.6	332	-8.91%
2022/02/17	28	165.82	52	164.25	168.50	-24	271	-8.83%
2022/02/15	1	156.50	0	0.00	154.50	1	220	0.46%
2022/02/14	1	154.00	0	0.00	153.50	1	214	0.47%
2022/02/11	0	154.50	3	152.33	154.50	-3	218	-1.37%
2022/02/10	0	151.50	5	151.50	151.50	-5	234	-2.13%
2022/02/09	1	152.49	0	0.00	152.00	1	247	0.41%
2022/02/08	0	151.00	5	151.80	152.00	-5	247	-2.02%
2022/02/07	60	149.81	0.1	149.00	150.00	59.9	251	23.80%
2022/01/26	2	146.50	1	146.50	146.50	1	249	0.40%
2022/01/25	0	0.00	2	145.75	146.00	-2	250	-0.80%
2022/01/21	0	146.00	0	0.00	145.50	0	249	0.00%
2022/01/20	0	146.00	0	0.00	147.50	0	248	0.00%
2022/01/19	0	144.50	0	0.00	145.50	0	248	0.00%
2022/01/18	0	145.50	0	0.00	144.00	0	249	0.00%
2022/01/14	0	145.50	0	0.00	145.00	0	251	0.00%
2022/01/13	10	145.00	0	0.00	145.50	10	252	3.96%
2022/01/10	1	145.50	0	0.00	145.50	1	260	0.39%
2022/01/07	1	145.54	0	0.00	145.50	1	261	0.40%
2022/01/05	0	148.00	0	0.00	148.00	0	261	0.00%
2022/01/04	4	148.00	0	0.00	148.00	4	268	1.49%
2022/01/03	0	150.00	0	0.00	149.50	0	272	0.00%
2021/12/30	2	150.75	0	0.00	151.00	2	278	0.72%
2021/12/29	1	151.50	0	0.00	152.00	1	285	0.35%
2021/12/28	0	151.25	0	0.00	152.00	0	307	0.00%
2021/12/24	7	151.00	6	151.00	150.50	1	322	0.31%
2021/12/23	2	150.00	2	149.50	150.50	0	321	0.00%
2021/12/22	0	149.50	0	0.00	150.50	0	324	0.00%
2021/12/21	6.1	149.00	0	0.00	150.00	6.1	329	1.84%
2021/12/20	5	149.50	0	0.00	149.50	5	331	1.51%
2021/12/17	0	149.50	0	0.00	149.00	0	331	0.00%
2021/12/16	0	149.50	0	0.00	149.50	0	332	0.00%
2021/12/14	0	148.50	0	0.00	148.00	0	337	0.00%
2021/12/13	0	149.00	0	0.00	149.50	0	337	0.00%
2021/12/10	2	148.50	1	149.00	149.00	1	338	0.30%
2021/12/09	4	149.50	0	0.00	150.00	4	339	1.18%
2021/12/08	0	149.50	0	0.00	149.00	0	337	0.00%
2021/12/06	6	146.50	0	0.00	147.00	6	336	1.78%
2021/12/03	0	146.50	0	0.00	147.50	0	337	0.00%
2021/12/02	5	146.31	0	0.00	146.50	5	338	1.48%
2021/12/01	0	148.50	0.1	149.50	149.00	0	333	-0.01%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/29	0	147.50	0	0.00	147.50	0	328	0.00%
2021/11/26	0	152.00	0	151.00	150.00	0	322	0.00%
2021/11/25	0	154.00	0	0.00	153.50	0	318	0.00%
2021/11/24	1	151.00	0	0.00	151.50	1	313	0.32%
2021/11/23	1.6	151.50	0	0.00	150.50	1.6	311	0.51%
2021/11/22	0	153.50	0	0.00	153.50	0	310	0.00%
2021/11/19	0	154.50	0	0.00	154.50	0	310	0.00%
2021/11/18	0	155.00	0	0.00	154.00	0	311	0.01%
2021/11/15	10	156.85	0	0.00	154.00	10	307	3.26%
2021/11/12	0	153.50	0	0.00	153.50	0	303	0.00%
2021/11/11	0.1	157.57	10	156.50	155.50	-9.9	299	-3.32%
2021/11/10	11	157.09	0	0.00	158.00	11	300	3.66%
2021/11/09	0	160.00	14.5	157.88	159.00	-14.5	295	-4.91%
2021/11/08	0	0.00	2	155.75	155.00	-2	270	-0.74%
2021/11/04	7	151.64	0	0.00	152.50	7	258	2.71%
2021/11/02	0	148.50	0	0.00	149.00	0	254	0.00%
2021/10/21	0	149.00	0	0.00	148.00	0	270	0.00%
2021/10/20	0	149.50	0	0.00	149.00	0	272	0.00%
2021/10/19	0	150.50	0	0.00	150.00	0	283	0.00%
2021/10/18	5	151.50	0	0.00	151.50	5	285	1.75%
2021/10/15	0	149.50	0.4	150.00	149.50	-0.4	284	-0.15%
2021/10/13	0	150.50	0	0.00	149.50	0	293	0.00%
2021/10/12	0	151.50	0	0.00	150.50	0	296	0.00%
2021/10/08	0	151.50	0	0.00	153.50	0	292	0.00%
2021/10/06	0	150.00	0	0.00	149.50	0	292	0.00%
2021/10/05	3	153.50	5	152.00	152.50	-2	291	-0.69%
2021/10/04	0	147.50	0	0.00	149.00	0	279	0.00%
2021/09/28	5	147.00	0	0.00	147.00	5	323	1.55%
2021/09/14	4	144.50	0	0.00	143.00	4	353	1.13%
2021/09/09	0	141.00	0	0.00	141.00	0	390	0.00%
2021/09/08	0	140.50	0	0.00	139.00	0	392	0.00%
2021/09/07	0	142.00	0	0.00	141.50	0	394	0.00%
2021/09/02	0	146.00	0	0.00	145.50	0	401	0.00%
2021/08/27	0	147.00	0	0.00	146.00	0	427	0.00%
2021/08/26	0	147.00	3	147.17	147.50	-3	437	-0.68%
2021/08/25	0	145.00	0	0.00	146.00	0	438	0.00%
2021/08/24	0	141.50	0	0.00	142.00	0	442	0.00%
2021/08/23	0	140.00	0	0.00	140.00	0	449	0.00%
2021/08/20	0	0.00	1	139.00	140.50	-1	454	-0.22%
2021/08/19	2	140.50	0	0.00	139.50	2	460	0.44%
2021/08/18	0	142.50	0	0.00	143.50	0	460	0.00%
2021/08/06	0.1	148.00	0	0.00	148.50	0.1	486	0.01%
2021/08/05	0	148.50	0	0.00	147.50	0	497	0.01%
2021/08/04	5.1	149.51	0	0.00	149.50	5.1	512	0.99%
2021/07/21	0	0.00	2.2	151.82	150.50	-2.2	513	-0.43%
2021/07/13	5.1	148.99	0	0.00	147.00	5.1	509	1.00%
2021/07/12	5	150.00	0	0.00	149.50	5	502	1.00%
2021/07/09	0.1	152.43	0	0.00	151.50	0.1	498	0.01%
2021/07/05	0	0.00	1	150.50	151.00	-1	449	-0.22%
2021/07/02	0.1	150.31	0	0.00	149.50	0.1	448	0.03%
2021/06/30	0	146.00	0	0.00	146.00	0	432	0.01%
2021/06/29	0	145.00	0	0.00	143.50	0	440	0.01%
2021/06/28	0.1	146.50	0	0.00	145.50	0.1	440	0.02%
2021/06/25	0	150.00	0	0.00	148.50	0	438	0.01%
2021/06/24	0	149.50	1	148.50	150.00	-1	438	-0.22%
2021/06/23	136	148.00	0	0.00	150.50	136	439	30.94%	大買/鉅額交易
2021/06/22	0	149.00	1.3	149.38	149.00	-1.3	435	-0.29%
2021/06/21	1.1	149.05	0	0.00	151.00	1.1	438	0.25%
2021/06/18	0	143.50	0	0.00	142.50	0	420	0.01%
2021/06/17	0	145.00	1	143.50	143.50	-1	422	-0.23%
2021/06/15	0	145.00	0	0.00	145.00	0	429	0.01%
2021/06/11	0	0.00	0	145.50	144.50	0	442	0.00%
2021/06/10	0	0.00	0	144.50	144.00	0	464	0.00%
2021/06/09	1	142.00	0	0.00	143.50	1	473	0.21%
2021/06/07	0	143.00	0	0.00	142.00	0	476	0.01%
2021/06/03	1	144.50	1	143.50	142.50	0	488	0.00%
2021/06/02	0.1	141.50	1	142.00	142.00	-0.9	489	-0.19%
2021/06/01	0	0.00	4	141.00	142.00	-4	494	-0.81%
2021/05/31	5.1	139.81	2	140.00	140.00	3.1	494	0.63%
2021/05/28	2	139.00	0	0.00	139.50	2	498	0.40%
2021/05/21	1	135.00	1	134.50	135.50	0	583	0.00%
2021/05/20	0	0.00	4	132.63	133.00	-4	616	-0.65%
2021/05/14	1	133.50	0	0.00	133.50	1	628	0.16%
2021/05/13	10	129.50	0.1	128.50	133.50	10	625	1.59%
2021/05/12	0	0.00	5	137.30	132.50	-5	616	-0.81%
2021/05/11	0	0.00	2.1	143.20	140.50	-2.1	599	-0.35%
2021/05/10	0	0.00	1	145.50	146.00	-1	593	-0.17%
2021/05/06	1	143.50	0	0.00	144.00	1	596	0.17%
2021/05/04	6	141.83	0	0.00	142.50	6	596	1.01%
2021/05/03	2	144.50	0	145.50	144.00	2	592	0.34%
2021/04/27	0	0.00	1	151.00	151.50	-1	587	-0.17%
2021/04/26	0.1	151.50	0	0.00	150.50	0.1	586	0.02%
2021/04/22	6	152.08	0	0.00	151.00	6	586	1.02%
2021/04/21	0.1	152.50	0	0.00	151.50	0.1	582	0.01%
2021/04/20	1	153.50	0	0.00	153.50	1	580	0.17%
2021/04/19	10.1	151.35	0	0.00	154.00	10.1	580	1.73%
2021/04/15	4	150.88	0	0.00	151.50	4	577	0.69%
2021/04/13	2	152.00	0	0.00	151.50	2	582	0.34%
2021/04/12	6	152.91	0	0.00	152.50	6	581	1.04%
2021/04/08	2	152.00	0	153.00	153.00	2	576	0.34%
2021/04/07	0	152.00	0	0.00	153.00	0	577	0.00%
2021/04/06	4	152.13	0	0.00	152.50	4	581	0.69%
2021/04/01	4.1	153.00	0	0.00	152.50	4.1	583	0.70%
2021/03/30	4	155.50	1	155.50	155.50	3	570	0.53%
2021/03/29	8	156.88	2.2	156.64	156.50	5.8	570	1.02%
2021/03/26	2	157.50	1	157.50	157.00	1	572	0.17%
2021/03/24	5	156.50	0	0.00	156.50	5	571	0.87%
2021/03/23	0	0.00	19	158.00	158.50	-19	562	-3.38%
2021/03/19	20	159.50	0	0.00	160.50	20	550	3.63%
2021/03/17	0	161.00	1	161.00	159.00	-1	544	-0.18%
2021/03/16	0	158.00	0	0.00	158.50	0	531	0.00%
2021/03/15	2	155.75	0	0.00	154.00	2	509	0.39%
2021/03/12	2	151.25	0	0.00	152.50	2	502	0.40%
2021/03/11	0	0.00	1	152.50	152.50	-1	503	-0.20%
2021/03/10	2.1	153.56	0	0.00	152.00	2.1	501	0.42%
2021/03/09	1	156.50	16	154.19	154.50	-15	495	-3.03%
2021/03/08	0.2	149.50	0	0.00	148.50	0.2	470	0.03%
2021/03/05	1	148.00	0	0.00	151.00	1	462	0.22%
2021/03/04	2.1	149.26	0	0.00	149.50	2.1	459	0.46%
2021/03/03	6	148.25	0	0.00	151.00	6	458	1.31%
2021/03/02	3	149.00	1	149.00	149.00	2	454	0.44%
2021/02/25	5	153.00	10	153.00	153.50	-5	439	-1.14%
2021/02/24	15	151.50	4	151.89	154.00	11	421	2.61%
2021/02/23	1	151.00	1	149.00	149.00	0	390	0.00%
2021/02/19	0.5	139.23	0	0.00	139.50	0.5	341	0.14%
2021/02/18	1	136.00	0	0.00	136.00	1	338	0.30%
2021/02/17	4	135.50	0	0.00	136.00	4	332	1.20%
2021/02/05	0	0.00	1	134.00	133.50	-1	326	-0.31%
2021/02/03	0	130.00	2	130.50	130.50	-2	336	-0.59%
2021/02/01	0.1	128.00	0	0.00	128.00	0.1	381	0.03%
2021/01/27	0.1	128.00	0	0.00	128.50	0.1	373	0.03%
2021/01/25	1	126.00	0	0.00	128.50	1	370	0.27%
2021/01/21	4	127.75	0	0.00	128.50	4	366	1.09%
2021/01/20	2	129.00	0	0.00	128.00	2	363	0.55%
2021/01/18	1	130.00	0	0.00	131.50	1	355	0.28%
2021/01/13	0	133.00	0	0.00	132.00	0	355	0.00%
2021/01/12	1	133.50	0	0.00	133.00	1	352	0.28%
2021/01/08	1.1	130.59	0	0.00	131.50	1.1	347	0.32%
2021/01/06	1	131.00	0	0.00	131.50	1	339	0.29%
2020/12/21	3	138.00	0	0.00	137.00	3	298	1.01%
2020/12/18	0	140.00	0	0.00	138.50	0	294	0.00%
2020/12/08	3	138.50	0	0.00	138.50	3	278	1.08%
2020/12/03	0	141.50	0	0.00	140.50	0	266	0.00%
2020/11/30	1	142.50	0	0.00	141.00	1	261	0.38%
2020/11/25	1	142.50	2	144.00	143.50	-1	247	-0.40%
2020/11/18	5	139.80	0	0.00	138.50	5	221	2.25%
2020/11/11	0	0.00	1	137.50	138.00	-1	202	-0.49%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/11/02	3	127.00	0	0.00	127.50	3	144	2.07%
2020/10/30	2	126.50	0	0.00	127.50	2	145	1.37%
2020/10/15	1	130.00	0	0.00	130.50	1	169	0.59%
2020/09/18	1	134.50	0	0.00	135.00	1	217	0.46%
2020/09/15	1	131.50	1	132.50	133.00	0	233	0.00%
2020/09/14	2	131.50	0	0.00	132.00	2	239	0.84%
2020/09/07	4	132.00	0	0.00	131.50	4	260	1.54%
2020/09/04	5	132.30	0	0.00	131.50	5	267	1.87%
2020/09/03	0	135.00	0	0.00	134.50	0	271	0.01%
2020/08/27	1	131.00	0	0.00	131.50	1	324	0.31%
2020/08/20	0	0.00	1	130.50	131.00	-1	382	-0.26%
2020/08/10	3	135.00	0	0.00	133.50	3	463	0.65%
2020/08/05	1	133.00	0	0.00	133.50	1	481	0.21%
2020/08/04	1	133.00	0	0.00	134.00	1	486	0.21%
2020/07/27	0	0.00	1.1	136.56	135.50	-1.1	541	-0.21%
2020/07/24	0	0.00	1	140.50	140.50	-1	545	-0.18%
2020/07/17	3	144.33	0	0.00	144.00	3	560	0.54%
2020/07/16	4	145.25	0	0.00	146.00	4	566	0.71%
2020/07/15	0	0.00	1	146.00	147.00	-1	566	-0.18%
2020/07/14	9	146.44	0	0.00	146.00	9	573	1.57%
2020/07/13	1	146.00	0	0.00	146.50	1	581	0.17%
2020/07/07	3	148.50	1	148.50	148.00	2	605	0.33%
2020/07/06	0.1	150.50	0	0.00	149.50	0.1	611	0.02%
2020/07/03	1.1	149.55	0	0.00	149.50	1.1	620	0.18%
2020/07/01	1	150.00	0	0.00	150.00	1	628	0.16%
2020/06/30	1	151.00	0	0.00	150.50	1	630	0.16%
2020/06/29	1.1	149.55	0	0.00	148.00	1.1	632	0.17%
2020/06/24	1.1	147.41	0	0.00	151.50	1.1	634	0.17%
2020/06/23	4	149.38	0	0.00	148.00	4	638	0.63%
2020/06/22	3	150.67	0	0.00	150.00	3	635	0.47%
2020/06/19	2	151.75	0	0.00	150.50	2	645	0.31%
2020/06/18	3	152.50	0	0.00	153.00	3	648	0.46%
2020/06/16	0	0.00	11	154.50	154.50	-11	668	-1.65%
2020/06/15	2	152.50	0	0.00	153.00	2	679	0.29%
2020/06/12	9	152.50	0	0.00	154.00	9	690	1.30%
2020/06/11	0.1	155.50	0	0.00	155.00	0.1	687	0.01%
2020/06/09	1.1	161.43	0	0.00	160.00	1.1	691	0.15%
2020/06/03	0	0.00	2	156.01	156.00	-2	666	-0.30%
2020/06/02	0.1	155.00	0	0.00	154.00	0.1	652	0.02%
2020/06/01	2	154.50	4	153.63	154.00	-2	643	-0.31%
2020/05/29	0	0.00	3	157.00	157.00	-3	628	-0.48%
2020/05/28	4	149.50	8	149.31	147.50	-4	620	-0.64%
2020/05/27	2	151.00	2	152.50	151.00	0	611	0.00%
2020/05/26	9.1	151.01	6	151.92	150.00	3.1	597	0.52%
2020/05/25	7	144.36	0	0.00	148.50	7	562	1.24%
2020/05/22	0	0.00	1	140.50	138.50	-1	535	-0.19%
2020/05/21	1	140.00	0	0.00	140.50	1	533	0.19%
2020/05/08	0	0.00	0.3	140.00	139.00	-0.3	491	-0.05%
2020/05/05	1	143.50	1	142.50	143.00	0	478	0.00%
2020/04/30	3	140.83	7	140.00	141.50	-4	458	-0.87%
2020/04/29	1	132.00	0	0.00	134.00	1	444	0.22%
2020/04/28	0.1	130.00	0	0.00	129.00	0.1	440	0.02%
2020/04/27	0.1	128.50	0	0.00	128.50	0.1	452	0.02%
2020/04/21	0	0.00	1.1	126.95	125.50	-1.1	440	-0.24%
2020/04/16	3	128.33	1	129.00	127.50	2	431	0.46%
2020/04/14	1	116.50	0	0.00	119.50	1	410	0.24%
2020/04/13	0	117.00	0	0.00	116.00	0	404	0.01%
2020/04/09	2	117.00	2	117.00	117.00	0	396	0.00%
2020/04/07	0.2	114.50	1	111.00	111.00	-0.8	370	-0.22%
2020/03/25	0.1	114.00	2	111.50	112.00	-2	329	-0.59%
2020/03/24	3	100.47	5	101.80	104.00	-2	314	-0.64%
2020/03/23	2	90.10	11	91.64	94.80	-9	306	-2.94%
2020/03/20	12	102.58	1	103.50	100.00	11	296	3.71%
2020/03/19	2	99.50	0	0.00	99.50	2	283	0.71%
2020/03/17	3	121.00	1	125.00	120.00	2	256	0.78%
2020/03/16	1	130.00	0	0.00	130.00	1	247	0.40%
2020/03/13	3	135.00	0	0.00	138.00	3	240	1.25%
2020/03/12	1	142.00	2	145.00	142.00	-1	233	-0.43%
2020/03/10	0	0.00	8	146.00	150.00	-8	223	-3.57%
2020/03/02	0	0.00	3	148.50	150.00	-3	234	-1.28%
2020/02/25	1	150.00	0	0.00	149.50	1	236	0.42%
2020/02/20	2	151.00	0	0.00	151.00	2	233	0.86%
2020/02/19	0	0.00	2	151.75	152.00	-2	234	-0.85%
2020/02/18	0	0.00	1	151.50	151.50	-1	237	-0.42%
2020/02/17	0	0.00	1	151.50	151.00	-1	236	-0.42%
2020/02/13	0	0.00	2	153.00	153.00	-2	234	-0.85%
2020/02/07	1	150.00	4	149.75	150.00	-3	228	-1.31%
2020/02/06	0	0.00	1	148.50	150.50	-1	226	-0.44%
2020/02/05	2	149.00	0	0.00	148.00	2	224	0.89%
2020/02/03	2	149.00	2	146.50	150.00	0	224	0.00%
2020/01/30	4	156.38	0	0.00	151.50	4	209	1.91%
2020/01/20	1	167.50	0	0.00	167.50	1	192	0.52%
2020/01/13	3	166.67	25	166.50	168.50	-22	193	-11.38%
2019/12/11	0.1	169.00	0	0.00	169.00	0.1	214	0.02%
2019/12/10	15	169.83	0	0.00	170.00	15	216	6.93%
2019/12/03	0	0.00	2	172.00	170.00	-2	241	-0.83%
2019/12/02	2	168.00	0	0.00	169.00	2	241	0.83%
2019/11/28	1	173.00	0	0.00	172.50	1	244	0.41%
2019/11/27	0	0.00	2	172.00	173.00	-2	247	-0.81%
2019/11/26	0	0.00	2	167.00	168.00	-2	238	-0.84%
2019/11/18	0	0.00	5	163.00	164.00	-5	267	-1.87%
2019/11/15	0	0.00	1	162.00	163.00	-1	271	-0.37%
2019/11/14	0	0.00	7	159.50	160.00	-7	275	-2.54%
2019/11/13	0	0.00	19	160.45	159.50	-19	280	-6.77%
2019/11/12	0	0.00	5	160.00	160.50	-5	285	-1.75%
2019/11/11	2	160.00	0	0.00	160.00	2	294	0.68%
2019/11/04	2	162.00	0	0.00	162.00	2	336	0.59%
2019/10/23	1	156.00	0	0.00	155.50	1	376	0.27%
2019/10/21	12	156.04	0	0.00	156.00	12	385	3.11%
2019/10/03	2	158.50	0	0.00	158.50	2	438	0.46%
2019/09/24	1	158.50	0	0.00	159.00	1	447	0.22%
2019/09/19	1	159.00	0	0.00	158.00	1	463	0.22%
2019/09/05	1	166.00	0	0.00	164.50	1	527	0.19%
2019/09/03	0	0.00	1	165.00	165.00	-1	538	-0.19%
2019/08/30	0	0.00	2	165.50	164.50	-2	557	-0.36%
2019/08/29	0	0.00	1	164.50	164.00	-1	554	-0.18%
2019/08/22	4	165.00	0	0.00	165.50	4	544	0.73%
2019/08/16	0	0.00	10	157.50	157.00	-10	521	-1.92%
2019/08/15	10	152.00	0	0.00	152.50	10	523	1.91%
2019/08/08	2	152.50	0	0.00	151.50	2	493	0.41%
2019/08/05	2	156.50	0	0.00	155.00	2	481	0.41%
2019/08/02	10	154.50	0	0.00	154.50	10	481	2.08%
2019/07/31	0	0.00	1	168.50	168.50	-1	448	-0.22%
2019/07/30	0	0.00	1	168.00	168.00	-1	447	-0.22%
2019/07/29	0	0.00	0.3	171.50	169.00	-0.3	447	-0.06%
2019/07/22	2	172.00	0	0.00	171.00	2	438	0.46%
2019/07/19	1	180.00	0	0.00	176.00	1	430	0.23%
2019/07/16	2	186.00	0	0.00	187.00	2	403	0.50%
2019/07/11	1	190.50	0	0.00	191.00	1	399	0.25%
2019/07/05	0	0.00	0.6	192.50	192.50	-0.6	398	-0.15%
2019/06/28	2	190.00	0	0.00	189.00	2	397	0.50%
2019/06/25	2	196.00	10	195.00	193.00	-8	422	-1.89%
2019/06/21	0	0.00	3	197.50	197.50	-3	404	-0.74%
2019/06/20	0	0.00	20	196.50	198.50	-20	387	-5.16%
2019/06/19	0	0.00	10	191.00	191.00	-10	372	-2.69%
2019/06/18	0.1	187.50	12	187.92	187.50	-11.9	361	-3.29%
2019/06/17	0	0.00	2	179.77	181.00	-2	346	-0.59%
2019/06/14	2	181.00	0	0.00	180.00	2	342	0.58%
2019/06/12	0	0.00	1	174.00	175.50	-1	334	-0.30%
2019/06/10	0	0.00	1	176.00	177.50	-1	319	-0.31%
2019/06/04	0	0.00	1	161.00	162.00	-1	293	-0.34%
2019/05/29	0.1	161.00	0	0.00	161.00	0.1	294	0.03%
2019/05/27	0	159.00	0	0.00	159.00	0	291	0.00%
2019/05/22	2	160.50	1	162.00	161.00	1	290	0.34%
2019/05/16	1	157.50	0	0.00	156.50	1	284	0.35%
2019/05/03	1	157.00	1	157.00	157.50	0	272	0.00%
2019/05/02	0	0.00	5	157.00	157.50	-5	272	-1.83%
2019/04/22	13	158.50	1	158.50	158.50	12	260	4.60%
2019/04/19	11	156.64	0	0.00	157.50	11	257	4.28%
2019/04/18	3.1	157.29	0	0.00	155.50	3.1	256	1.21%
2019/04/16	0	0.00	0.2	154.50	154.50	-0.2	244	-0.08%
2019/04/11	5	154.00	0	0.00	154.00	5	242	2.06%
2019/04/09	0	0.00	2	154.00	154.50	-2	238	-0.84%
2019/04/03	0	0.00	1	156.00	155.00	-1	239	-0.42%
2019/04/01	1	156.50	1	158.50	155.50	0	242	0.00%
2019/03/29	1	157.50	2	158.50	158.50	-1	239	-0.42%
2019/03/21	0	0.00	1	137.50	138.00	-1	206	-0.48%
2019/02/15	1	137.50	0	0.00	137.00	1	210	0.47%
2019/01/21	1	134.00	0	0.00	134.00	1	220	0.45%
2018/12/28	2	134.00	0	0.00	135.00	2	236	0.85%
2018/12/17	0.1	140.00	0	0.00	140.00	0.1	222	0.04%
2018/12/03	0	0.00	1	144.00	143.00	-1	225	-0.44%
2018/11/29	1	141.00	2	140.50	140.00	-1	217	-0.46%
2018/11/28	0	0.00	1	140.00	141.00	-1	215	-0.47%
2018/11/26	3	143.83	0	0.00	143.00	3	209	1.43%
2018/11/02	2	134.00	0	0.00	134.00	2	179	1.12%
2018/10/22	0	0.00	1.4	133.61	134.50	-1.4	171	-0.84%
2018/10/03	0	0.00	1	136.00	136.00	-1	140	-0.71%
2018/09/14	1	137.00	0	0.00	137.50	1	128	0.78%
2018/08/31	0	140.00	0	0.00	139.50	0	126	0.03%
2018/08/17	0	0.00	1	140.00	140.50	-1	127	-0.78%
2018/08/02	3	142.50	0	0.00	142.50	3	122	2.45%
2018/07/31	3	142.50	0	0.00	143.00	3	120	2.49%
2018/07/30	3	142.50	0	0.00	143.00	3	120	2.49%
2018/06/14	6	150.00	0	0.00	150.00	6	105	5.71%
2018/06/13	4	150.00	0	0.00	150.00	4	105	3.79%
2018/05/31	10	151.00	0	0.00	151.50	10	116	8.58%
2018/05/28	0	0.00	2	151.50	151.50	-2	116	-1.72%
2018/05/21	0	0.00	8	152.00	152.00	-8	120	-6.63%
2018/05/14	0.2	152.50	0	0.00	153.50	0.2	130	0.12%
2018/05/09	2	153.50	0	0.00	154.00	2	127	1.57%
2018/05/08	2	153.50	0	0.00	154.00	2	128	1.56%
2018/04/27	1	153.50	0	0.00	153.50	1	130	0.77%
2018/04/25	0.2	153.50	0	0.00	154.50	0.2	131	0.15%
2018/04/12	0	0.00	5	154.50	154.00	-5	131	-3.81%
2018/04/02	2	151.50	0	0.00	152.00	2	128	1.56%
2018/03/30	2	151.25	0	0.00	151.50	2	126	1.58%
2018/03/27	1	151.50	0	0.00	152.00	1	126	0.79%
2018/03/26	2	151.50	0	0.00	152.00	2	125	1.60%
2018/03/23	2	151.00	0	0.00	151.50	2	126	1.58%
2018/03/22	1	152.50	0	0.00	153.00	1	125	0.80%
2018/03/21	0	0.00	1	153.50	153.50	-1	126	-0.79%
2018/03/16	2	154.00	0	0.00	154.00	2	126	1.58%
2018/03/15	0	0.00	1	158.00	156.00	-1	124	-0.81%
2018/03/13	0.2	150.50	0	0.00	150.50	0.2	114	0.15%
2018/02/21	1	150.00	0	0.00	150.50	1	122	0.82%
2018/02/12	1	149.50	0	0.00	150.50	1	122	0.82%
2018/02/08	0	0.00	1	151.50	152.00	-1	117	-0.85%
2018/02/07	1	151.50	0	0.00	152.50	1	118	0.84%
2018/01/25	0	0.00	1	156.00	156.00	-1	113	-0.88%
2018/01/24	0	0.00	1	156.00	155.50	-1	114	-0.88%
2018/01/18	0	0.00	1	154.50	154.50	-1	116	-0.86%
2018/01/15	0.1	155.00	0	0.00	155.00	0.1	120	0.09%
2018/01/12	2	154.00	0	0.00	154.00	2	130	1.53%
2018/01/08	1	156.00	0	0.00	155.50	1	134	0.75%