晶華 (2707)-元大-成功券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	224.50	224.00	-1	301	-0.33%
2024/04/25	2	223.24	0	0.00	221.50	2	300	0.68%
2024/04/24	0.1	221.00	0	0.00	220.50	0.1	295	0.02%
2024/04/15	4	220.50	0	0.00	221.00	4	346	1.15%
2024/04/12	0.2	222.50	0.1	221.00	220.00	0.2	358	0.04%
2024/04/11	0.1	223.50	0	0.00	222.50	0.1	356	0.01%
2024/04/09	0.1	219.50	0	0.00	219.50	0.1	362	0.03%
2024/04/08	0.2	218.50	0	0.00	218.00	0.2	365	0.05%
2024/04/02	0	0.00	0.5	227.00	226.50	-0.5	371	-0.13%
2024/04/01	0	0.00	1	227.00	227.00	-1	377	-0.26%
2024/03/28	0	0.00	0.1	227.32	226.50	-0.1	377	-0.03%
2024/03/25	0	0.00	0	228.00	228.00	0	377	0.00%
2024/03/21	0	0.00	0.1	226.00	227.00	-0.1	381	-0.03%
2024/03/15	1.2	223.92	0	0.00	222.50	1.2	371	0.32%
2024/03/14	0	0.00	0.2	222.53	224.50	-0.2	363	-0.05%
2024/03/13	0	0.00	0.3	219.20	219.00	-0.3	347	-0.07%
2024/03/12	0	0.00	0	217.69	219.00	0	342	-0.01%
2024/03/11	0	209.00	0	0.00	209.00	0	323	0.00%
2024/03/08	0	207.00	0	0.00	206.50	0	324	0.00%
2024/03/07	0	207.00	0	0.00	206.00	0	324	0.00%
2024/03/05	0	207.00	0	207.50	206.50	0	331	0.00%
2024/02/27	0	205.50	0	0.00	205.00	0	386	0.00%
2024/02/26	0	206.50	0	0.00	207.00	0	399	0.00%
2024/02/21	0.1	209.50	0	0.00	208.00	0.1	445	0.02%
2024/02/20	0	212.00	0	0.00	209.50	0	513	0.00%
2024/02/16	0.1	209.50	0	0.00	209.50	0.1	564	0.01%
2024/02/15	1	205.00	0	0.00	207.50	1	565	0.18%
2024/02/05	0	0.00	0	217.00	216.00	0	557	0.00%
2024/02/02	1	215.00	0	0.00	215.00	1	561	0.18%
2024/02/01	0	213.50	0	0.00	214.50	0	560	0.00%
2024/01/25	0	212.50	0	0.00	210.50	0	603	0.00%
2024/01/22	0	210.00	0	0.00	208.00	0	623	0.00%
2024/01/19	0	209.00	0	0.00	208.00	0	624	0.00%
2024/01/18	0.1	207.50	0	0.00	208.50	0.1	628	0.01%
2024/01/17	0.1	205.50	0	0.00	205.00	0.1	628	0.01%
2024/01/16	1	210.04	0	0.00	209.00	1	617	0.16%
2024/01/15	1.1	218.50	4	218.50	218.50	-2.9	604	-0.49%
2024/01/12	1	222.50	0	0.00	223.00	1	604	0.17%
2024/01/11	1	221.00	0	0.00	222.00	1	619	0.16%
2024/01/10	1	221.50	0	0.00	220.50	1	627	0.16%
2024/01/09	1	224.00	0	0.00	223.50	1	626	0.16%
2024/01/08	1	225.50	0	0.00	224.50	1	627	0.16%
2024/01/04	0.1	218.50	0	0.00	217.00	0.1	631	0.01%
2024/01/03	1.1	224.76	0	0.00	220.50	1.1	640	0.17%
2024/01/02	0	0.00	1	220.50	222.50	-1	635	-0.16%
2023/12/26	0	217.50	0	0.00	217.50	0	618	0.00%
2023/12/25	0	0.00	5	216.00	217.00	-5	620	-0.81%
2023/12/22	3	217.67	8	216.50	216.50	-5	619	-0.81%
2023/12/21	1	218.50	6	216.00	216.50	-5	619	-0.81%
2023/12/20	9	217.50	0	0.00	218.50	9	617	1.46%
2023/12/19	4.5	214.89	10	214.50	214.50	-5.5	617	-0.89%
2023/12/18	2	219.75	0.3	218.50	217.00	1.7	618	0.28%
2023/12/15	2	218.01	0	0.00	217.50	2	619	0.32%
2023/12/14	4	221.88	0	0.00	219.00	4	620	0.64%
2023/12/13	6.1	222.97	0	0.00	220.00	6.1	616	0.99%
2023/12/12	0.1	220.00	0	0.00	219.00	0.1	614	0.02%
2023/12/08	0.1	221.50	0	221.00	219.50	0.1	619	0.02%
2023/12/06	0	222.00	0.1	222.50	221.50	0	620	-0.01%
2023/12/04	0	0.00	0.1	221.50	222.00	-0.1	626	-0.02%
2023/12/01	0	221.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0	219.00	0	0.00	219.50	0	627	0.00%
2023/11/29	0	219.50	0	0.00	219.00	0	628	0.00%
2023/11/28	1.4	216.68	0	0.00	216.50	1.4	626	0.22%
2023/11/27	1.1	225.31	9	220.22	216.50	-7.9	611	-1.29%
2023/11/24	23	223.61	30	221.92	221.00	-7	596	-1.17%
2023/11/22	15	233.06	22	231.45	231.50	-7	569	-1.23%
2023/11/21	5	232.20	0	0.00	231.00	5	581	0.86%
2023/11/20	14.5	233.24	11	230.91	230.00	3.5	578	0.60%
2023/11/17	11	241.09	4	242.13	245.00	7	553	1.26%
2023/11/16	5.2	229.07	4	230.75	231.50	1.2	498	0.24%
2023/11/10	0	0.00	0	216.50	215.00	0	497	0.00%
2023/11/09	3	216.33	17	214.88	215.00	-14	511	-2.75%
2023/11/08	0	216.00	12	216.04	216.50	-12	524	-2.28%
2023/11/07	0	0.00	2	215.50	213.50	-2	525	-0.38%
2023/11/06	4	215.50	0	216.00	215.00	4	516	0.77%
2023/11/03	0	0.00	0	210.00	209.50	0	510	0.00%
2023/11/02	9	208.73	0	211.50	209.50	9	508	1.77%
2023/11/01	10	208.00	0	0.00	210.00	10	503	1.99%
2023/10/31	0	0.00	1	201.50	202.00	-1	493	-0.20%
2023/10/26	1	200.50	0	0.00	198.50	1	500	0.20%
2023/10/23	0	0.00	0	195.00	194.50	0	520	0.00%
2023/10/20	0	0.00	0.3	189.00	190.00	-0.3	527	-0.05%
2023/10/19	5.5	192.87	1	195.00	193.00	4.5	519	0.87%
2023/10/13	8	203.38	0	0.00	203.00	8	528	1.51%
2023/09/26	0	214.00	0	0.00	211.50	0	662	0.00%
2023/09/22	0	210.00	0.5	210.50	211.50	-0.5	699	-0.07%
2023/09/21	1	210.00	0	0.00	210.00	1	712	0.14%
2023/09/20	0	213.50	0	0.00	215.00	0	748	0.00%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/08/31	0	0.00	0	228.00	225.00	0	1,418	0.00%
2023/08/22	4	221.63	0	0.00	221.50	4	1,487	0.27%
2023/08/21	4	225.25	0	224.50	226.50	4	1,499	0.27%
2023/08/18	1	225.00	0	0.00	225.00	1	1,526	0.07%
2023/08/17	0	229.00	0	0.00	231.00	0	1,557	0.00%
2023/08/08	0	0.00	2	243.75	243.00	-2	1,577	-0.13%
2023/08/04	1	246.50	0	0.00	247.50	1	1,586	0.06%
2023/07/25	1	250.50	0	0.00	249.00	1	1,648	0.06%
2023/07/12	0.2	257.00	1	255.50	257.50	-0.8	1,833	-0.04%
2023/07/10	0	0.00	2	260.00	258.50	-2	1,891	-0.11%
2023/07/07	1	261.52	10	261.00	260.50	-9	1,888	-0.48%
2023/07/06	12	264.58	3	266.33	265.50	9	1,885	0.48%
2023/07/04	0.1	259.00	0	0.00	255.50	0.1	1,866	0.01%
2023/07/03	0.1	259.50	1	258.50	261.00	-0.9	1,848	-0.05%
2023/06/30	1	259.50	0	0.00	259.50	1	1,845	0.05%
2023/06/28	2.1	260.25	1	262.00	262.00	1.1	1,863	0.06%
2023/06/27	5.5	267.07	0	0.00	261.00	5.5	1,838	0.30%
2023/06/26	5	277.50	17	272.47	272.50	-12	1,806	-0.66%
2023/06/21	5	287.00	0	0.00	285.00	5	1,773	0.28%
2023/06/20	5	299.70	3	298.50	295.00	2	1,716	0.12%
2023/06/19	0.1	307.03	0	0.00	306.00	0.1	1,684	0.00%
2023/06/16	0	0.00	1	310.00	303.50	-1	1,676	-0.06%
2023/06/15	1	293.50	1	296.00	295.00	0	1,672	0.00%
2023/06/13	10	299.50	0	0.00	298.00	10	1,692	0.59%
2023/06/09	1	305.00	0	0.00	308.00	1	1,707	0.06%
2023/06/08	4	328.50	4	332.25	324.00	0	1,689	0.00%
2023/06/07	3	320.66	3.1	321.16	324.00	-0.1	1,661	0.00%
2023/06/06	5	311.60	6	316.00	305.00	-1	1,599	-0.06%
2023/06/05	1	298.50	2	300.26	302.00	-1	1,560	-0.06%
2023/06/02	0	0.00	1	290.00	292.00	-1	1,554	-0.06%
2023/06/01	3	292.00	3	288.50	287.50	0	1,567	0.00%
2023/05/31	0	0.00	1	283.00	286.50	-1	1,609	-0.06%
2023/05/30	1	285.00	0	0.00	281.00	1	1,700	0.06%
2023/05/24	1	289.00	1	292.00	294.00	0	2,136	0.00%
2023/05/23	0	0.00	3	288.00	287.50	-3	2,127	-0.14%
2023/05/22	1	281.00	0	0.00	281.50	1	2,171	0.05%
2023/05/09	1	279.00	0	0.00	280.00	1	2,407	0.04%
2023/05/08	0	289.50	0	0.00	289.00	0	2,413	0.00%
2023/05/05	1	295.50	0	0.00	292.50	1	2,411	0.04%
2023/05/02	0	0.00	1	278.00	279.00	-1	2,410	-0.04%
2023/04/27	1	267.00	0	0.00	268.00	1	2,425	0.04%
2023/04/24	1	291.00	1	292.50	288.00	0	2,450	0.00%
2023/04/20	0	298.00	10.2	294.12	293.00	-10.2	2,438	-0.42%
2023/04/19	6	301.75	4	305.13	307.00	2	2,401	0.08%
2023/04/18	5	298.00	5	300.80	294.00	0	2,342	0.00%
2023/04/17	0.2	295.50	0	0.00	291.50	0.2	2,333	0.01%
2023/04/13	8	282.94	3	286.00	283.50	5	2,306	0.22%
2023/04/10	0	0.00	1	281.00	280.00	-1	2,449	-0.04%
2023/04/06	1	274.50	0	0.00	273.50	1	2,497	0.04%
2023/03/30	0	0.00	0.3	277.87	278.00	-0.3	2,486	-0.01%
2023/03/21	4	279.00	14	275.00	274.50	-10	2,479	-0.40%
2023/03/20	0	0.00	0	284.50	281.00	0	2,459	0.00%
2023/03/17	14	265.96	0	0.00	272.00	14	2,432	0.58%
2023/03/16	18	264.69	36	261.57	261.00	-18	2,421	-0.74%
2023/03/14	5	274.60	5	276.00	270.00	0	2,408	0.00%
2023/03/13	10	271.25	6	269.75	269.50	4	2,402	0.17%
2023/03/10	0	279.00	0	0.00	281.00	0	2,413	0.00%
2023/03/09	1	290.50	1	292.00	290.00	0	2,522	0.00%
2023/03/08	3.2	289.92	0	0.00	292.50	3.2	2,561	0.12%
2023/03/07	0	301.19	0	299.50	298.50	0	2,572	0.00%
2023/03/06	5.1	305.38	0	0.00	303.00	5.1	2,576	0.20%
2023/03/03	7	319.43	1	308.00	309.00	6	2,563	0.23%
2023/03/02	6	325.75	6	332.84	318.50	0	2,516	0.00%
2023/02/24	0	308.00	16	311.25	312.50	-16	2,375	-0.67%
2023/02/23	12	304.25	7	309.71	309.00	5	2,316	0.22%
2023/02/22	4	279.88	9	288.08	294.50	-5	2,074	-0.24%
2023/02/21	4	268.25	0	0.00	268.00	4	1,971	0.20%
2023/02/20	4	273.75	0	0.00	274.00	4	1,948	0.21%
2023/02/17	4	279.11	9	280.01	283.00	-5	1,880	-0.27%
2023/02/16	3	275.00	6	278.16	269.50	-3	1,771	-0.17%
2023/02/15	5	262.00	5	268.50	263.50	0	1,682	0.00%
2023/02/14	3	259.17	2	257.50	258.50	1	1,635	0.06%
2023/02/13	2	253.00	0	0.00	252.00	2	1,619	0.12%
2023/02/10	1	258.50	0	0.00	258.00	1	1,609	0.06%
2023/02/09	2	259.00	0.1	267.50	259.50	1.9	1,602	0.12%
2023/02/08	5	264.50	0	0.00	267.50	5	1,584	0.32%
2023/02/07	2	263.50	1	265.50	265.50	1	1,571	0.06%
2023/02/06	1	261.00	4.1	263.74	262.50	-3.1	1,559	-0.20%
2023/02/03	1	253.00	0	0.00	253.50	1	1,528	0.07%
2023/02/02	3	254.01	0	0.00	253.50	3	1,523	0.20%
2023/02/01	0	0.00	10	258.35	258.50	-10	1,514	-0.66%
2023/01/31	0	0.00	0.1	250.00	251.00	-0.1	1,489	0.00%
2023/01/30	0	254.50	1	258.50	250.50	-1	1,484	-0.07%
2023/01/17	2	256.00	2	255.00	255.00	0	1,470	0.00%
2023/01/16	2	250.00	1	250.00	251.50	1	1,455	0.07%
2023/01/13	2	251.50	2	252.00	250.50	0	1,440	0.00%
2023/01/12	2	245.25	2	244.00	245.50	0	1,415	0.00%
2023/01/11	0	240.00	0	0.00	237.50	0	1,400	0.00%
2023/01/10	0	0.00	0.1	240.15	240.00	-0.1	1,393	0.00%
2023/01/09	0	244.50	0	0.00	243.00	0	1,394	0.00%
2023/01/06	2	236.00	1	236.00	233.00	1	1,403	0.07%
2023/01/05	0	239.50	0	244.00	239.50	0	1,435	0.00%
2023/01/03	0	249.25	0	0.00	243.50	0	1,411	0.00%
2022/12/29	1	266.96	0	0.00	255.00	1	1,422	0.07%
2022/12/28	2	269.00	2	271.19	272.50	0	1,351	0.00%
2022/12/27	2	258.50	1	261.50	256.50	1	1,289	0.08%
2022/12/20	0	251.00	1	252.00	250.50	-1	1,407	-0.07%
2022/12/16	0	253.50	0	0.00	252.50	0	1,445	0.00%
2022/12/15	1	260.00	0	0.00	256.50	1	1,522	0.07%
2022/12/14	1	253.00	0	0.00	252.50	1	1,526	0.07%
2022/12/12	1	263.00	2	256.50	252.50	-1	1,540	-0.06%
2022/12/09	1	254.00	0	0.00	257.50	1	1,513	0.07%
2022/12/08	4	250.25	0	252.50	255.00	4	1,492	0.27%
2022/12/06	6	251.50	6	249.00	254.00	0	1,448	0.00%
2022/12/05	0	255.50	0.6	257.50	254.50	-0.6	1,424	-0.04%
2022/12/02	1	256.50	2	256.50	260.00	-1	1,399	-0.07%
2022/12/01	5.1	248.67	6	250.00	255.00	-1	1,347	-0.07%
2022/11/30	2	231.25	8.1	229.61	236.50	-6.1	1,200	-0.50%
2022/11/29	2	220.25	4	217.88	215.00	-2	1,145	-0.17%
2022/11/28	1	212.00	11.1	207.70	212.50	-10.1	1,094	-0.92%
2022/11/25	0	0.00	4	200.25	199.50	-4	1,064	-0.38%
2022/11/24	0	0.00	1	197.50	196.50	-1	1,049	-0.10%
2022/11/23	0	0.00	1	195.00	195.00	-1	1,040	-0.10%
2022/11/22	0	0.00	1	196.00	194.50	-1	1,049	-0.10%
2022/11/21	0	0.00	7	193.07	192.00	-7	1,058	-0.66%
2022/11/16	0	187.00	0	0.00	185.00	0	1,010	0.00%
2022/11/15	0	0.00	1	189.50	189.50	-1	1,003	-0.10%
2022/11/10	0	183.50	0	0.00	183.00	0	985	0.00%
2022/11/04	0	0.00	4	184.00	185.00	-4	972	-0.41%
2022/10/26	1	172.50	0	0.00	172.00	1	987	0.10%
2022/10/25	3	174.83	0	0.00	174.00	3	980	0.31%
2022/10/24	5	177.30	1	179.00	178.00	4	973	0.41%
2022/10/21	0	181.00	0	0.00	181.50	0	970	0.00%
2022/10/20	0	0.00	0.1	180.50	182.50	-0.1	968	-0.01%
2022/10/19	2	182.75	0	0.00	179.00	2	967	0.21%
2022/10/18	7	186.93	0	0.00	185.50	7	948	0.74%
2022/10/17	9	188.00	0	0.00	189.00	9	948	0.95%
2022/10/14	0	0.00	13.1	194.04	195.00	-13.1	946	-1.38%
2022/10/13	6	184.42	18	185.56	186.00	-12	937	-1.28%
2022/10/12	1	191.00	0.1	191.50	190.50	0.9	927	0.10%
2022/10/11	30	188.72	0	0.00	192.00	30	945	3.17%
2022/10/07	2	196.25	17	197.21	192.00	-15	929	-1.61%
2022/10/06	0	0.00	1	191.00	192.00	-1	874	-0.11%
2022/10/05	6	188.17	0	0.00	187.00	6	858	0.70%
2022/10/04	0	184.50	1	188.02	189.00	-1	852	-0.12%
2022/10/03	1	186.00	0	0.00	185.00	1	836	0.12%
2022/09/30	10	189.60	0.1	194.00	191.50	9.9	811	1.22%
2022/09/29	1	195.50	6.1	193.12	195.50	-5.1	747	-0.68%
2022/09/28	1	184.50	1.1	185.09	184.00	-0.1	699	-0.01%
2022/09/27	2	184.50	2.1	187.33	189.50	-0.1	680	-0.01%
2022/09/26	7	189.86	7.1	191.20	193.00	-0.1	640	-0.02%
2022/09/23	1	189.50	5.1	192.40	194.00	-4.1	614	-0.67%
2022/09/22	11	190.59	10.2	193.71	190.50	0.8	576	0.14%
2022/09/20	0	0.00	2	183.25	183.50	-2	476	-0.42%
2022/09/13	0	0.00	2	174.00	172.50	-2	458	-0.44%
2022/09/07	2	170.75	0	0.00	170.50	2	481	0.42%
2022/09/01	0	0.00	1	171.50	173.50	-1	534	-0.19%
2022/08/29	0	0.00	1	170.50	169.50	-1	557	-0.18%
2022/08/26	3	173.83	1	173.92	174.00	2	559	0.35%
2022/08/11	1	165.50	0	0.00	167.00	1	579	0.17%
2022/08/10	1	163.00	0	0.00	163.00	1	574	0.17%
2022/08/04	0	163.75	0	0.00	164.00	0	578	0.00%
2022/07/28	0	0.00	0.3	171.00	171.00	-0.3	575	-0.05%
2022/07/21	0	174.00	0	0.00	173.50	0	564	0.00%
2022/07/20	1	180.50	2	179.75	175.00	-1	556	-0.18%
2022/07/19	0	0.00	2	179.00	178.00	-2	540	-0.37%
2022/07/18	0	0.00	1	172.50	172.50	-1	509	-0.20%
2022/07/12	0.1	161.50	0	0.00	162.50	0.1	496	0.01%
2022/07/11	1	163.50	0	0.00	163.50	1	502	0.20%
2022/07/05	0	0.00	2	165.00	167.00	-2	584	-0.34%
2022/07/04	1	167.00	0	0.00	166.50	1	584	0.17%
2022/06/24	0	0.00	2	164.25	164.50	-2	588	-0.34%
2022/06/22	1	161.00	0	0.00	160.00	1	586	0.17%
2022/06/21	1	159.50	0	0.00	160.50	1	600	0.17%
2022/06/20	0	160.00	0	0.00	158.00	0	603	0.00%
2022/06/16	1	166.00	0	0.00	165.50	1	591	0.17%
2022/06/15	0	0.00	3	174.50	173.50	-3	575	-0.52%
2022/06/14	1	174.00	0	0.00	175.00	1	565	0.18%
2022/06/09	1	178.50	0	0.00	179.00	1	537	0.19%
2022/06/06	0	0.00	1	179.50	177.50	-1	541	-0.18%
2022/06/02	4	176.13	3	176.83	176.50	1	543	0.18%
2022/05/31	1	172.00	0	0.00	171.00	1	584	0.17%
2022/05/30	1	171.00	2	171.50	171.00	-1	613	-0.16%
2022/05/27	1	163.50	0	0.00	164.50	1	616	0.16%
2022/05/12	0	160.50	0	0.00	159.50	0	1,069	0.00%
2022/05/10	0.1	167.00	7	163.00	168.00	-6.9	1,067	-0.65%
2022/04/29	0	0.00	1	174.00	173.50	-1	1,052	-0.09%
2022/04/20	0	0.00	10	173.50	175.00	-10	1,019	-0.98%
2022/04/15	0	0.00	3.1	176.82	176.50	-3.1	1,005	-0.31%
2022/04/13	0	0.00	11.3	180.85	178.00	-11.3	959	-1.18%
2022/04/12	0	0.00	0.2	170.00	170.50	-0.2	917	-0.02%
2022/03/30	1	174.00	1	175.00	175.00	0	879	0.00%
2022/03/29	0	0.00	2	173.75	175.50	-2	874	-0.23%
2022/03/25	1	170.00	0	0.00	170.50	1	853	0.12%
2022/03/24	2.1	171.22	1	170.00	170.00	1.1	846	0.12%
2022/03/14	1	163.00	1	163.50	163.50	0	792	0.00%
2022/03/11	5	162.00	0	0.00	162.50	5	787	0.63%
2022/03/07	5.1	165.31	0	0.00	164.00	5.1	741	0.69%
2022/03/04	3.3	179.64	3	174.50	173.50	0.3	710	0.04%
2022/03/03	1	180.00	1	180.50	179.00	0	688	0.00%
2022/03/02	0	0.00	1	177.00	175.50	-1	656	-0.15%
2022/02/25	15	179.57	7	179.43	177.50	8	622	1.29%
2022/02/24	2	186.75	2	186.50	177.00	0	558	0.00%
2022/02/23	0	0.00	0.2	177.84	180.00	-0.2	435	-0.06%
2022/02/22	0	175.00	0	0.00	177.50	0	407	0.00%
2022/02/18	3	171.83	1	172.00	171.00	2	332	0.60%
2022/02/17	1.1	164.95	24.6	160.31	168.50	-23.5	271	-8.66%
2022/02/16	0	0.00	0.1	155.00	155.00	-0.1	217	-0.05%
2022/02/15	0	0.00	1.1	156.95	154.50	-1.1	220	-0.50%
2022/02/11	20	154.50	0	0.00	154.50	20	218	9.14%
2022/01/26	0	0.00	1	146.50	146.50	-1	249	-0.40%
2022/01/14	0.1	145.00	0	0.00	145.00	0.1	251	0.03%
2022/01/07	0	146.00	0	0.00	145.50	0	261	0.01%
2022/01/04	0	0.00	1	149.50	148.00	-1	268	-0.37%
2021/12/28	0.2	152.00	5.1	152.00	152.00	-4.9	307	-1.58%
2021/12/22	5.1	150.49	0	0.00	150.50	5.1	324	1.56%
2021/12/20	0	0.00	1	149.50	149.50	-1	331	-0.30%
2021/12/10	0	0.00	2	149.25	149.00	-2	338	-0.59%
2021/12/09	1	150.00	0	0.00	150.00	1	339	0.29%
2021/12/08	2	149.00	0	0.00	149.00	2	337	0.59%
2021/12/07	0	0.00	2	148.25	147.50	-2	336	-0.60%
2021/12/02	1.1	147.00	0	0.00	146.50	1.1	338	0.31%
2021/12/01	0	0.00	0.3	149.00	149.00	-0.3	333	-0.09%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/29	0	0.00	6.1	147.51	147.50	-6.1	328	-1.84%
2021/11/26	2	151.50	1	153.50	150.00	1	322	0.31%
2021/11/25	1	153.50	0	0.00	153.50	1	318	0.32%
2021/11/22	1	153.50	0	0.00	153.50	1	310	0.32%
2021/11/18	0	0.00	1	153.50	154.00	-1	311	-0.32%
2021/11/10	0.5	159.00	0	0.00	158.00	0.5	300	0.17%
2021/11/08	0	0.00	1	153.50	155.00	-1	270	-0.37%
2021/11/05	1	150.50	0	0.00	151.00	1	259	0.39%
2021/11/04	2	152.00	0	0.00	152.50	2	258	0.77%
2021/11/03	1	149.50	0	0.00	149.50	1	253	0.39%
2021/10/29	0.1	149.50	0	0.00	148.50	0.1	257	0.04%
2021/10/28	0	0.00	1	148.50	150.00	-1	258	-0.39%
2021/10/25	1	149.00	0	0.00	149.00	1	259	0.38%
2021/10/20	0	0.00	0	150.00	149.00	0	272	0.00%
2021/10/06	1	149.50	0	0.00	149.50	1	292	0.34%
2021/10/05	3	152.67	3	153.00	152.50	0	291	0.00%
2021/10/04	1	148.50	1	149.00	149.00	0	279	0.00%
2021/10/01	1	144.00	0	0.00	143.50	1	281	0.35%
2021/09/30	0	0.00	0.1	146.50	146.50	-0.1	315	-0.03%
2021/09/23	1	141.00	0	0.00	141.50	1	337	0.30%
2021/09/08	0.1	140.50	0	0.00	139.00	0.1	392	0.03%
2021/09/03	0	0.00	0	145.50	144.00	0	400	-0.01%
2021/08/25	6	145.00	0	0.00	146.00	6	438	1.37%
2021/08/23	0.1	140.50	0	0.00	140.00	0.1	449	0.01%
2021/08/20	0.2	140.67	1	140.00	140.50	-0.9	454	-0.19%
2021/08/19	0	141.50	0	0.00	139.50	0	460	0.01%
2021/08/18	0.1	142.50	0	0.00	143.50	0.1	460	0.02%
2021/08/17	0	145.00	1	144.50	144.00	-1	464	-0.21%
2021/08/10	0	0.00	1	148.50	148.00	-1	470	-0.21%
2021/08/02	0.2	151.00	0	0.00	151.00	0.2	518	0.04%
2021/07/30	0.3	152.00	1	152.00	151.00	-0.7	517	-0.13%
2021/07/29	0	0.00	1	151.00	151.00	-1	517	-0.19%
2021/07/28	1	145.00	0	0.00	149.50	1	519	0.19%
2021/07/27	2	150.25	0	0.00	149.50	2	520	0.38%
2021/07/26	0	0.00	1	152.50	151.00	-1	529	-0.19%
2021/07/23	0	155.00	0	0.00	154.50	0	528	0.00%
2021/07/21	0	0.00	5	151.50	150.50	-5	513	-0.97%
2021/07/20	0	0.00	4.1	151.39	151.50	-4.1	512	-0.80%
2021/07/19	0	0.00	0.2	154.00	153.50	-0.2	510	-0.05%
2021/07/13	2.1	147.51	0	0.00	147.00	2.1	509	0.40%
2021/07/12	0	0.00	0.6	150.50	149.50	-0.6	502	-0.12%
2021/07/09	0	153.50	0	0.00	151.50	0	498	0.01%
2021/07/08	0	0.00	1.1	155.36	154.00	-1.1	494	-0.22%
2021/07/07	2	156.25	2	155.25	155.50	0	480	0.00%
2021/06/29	1	143.00	2	145.00	143.50	-1	440	-0.23%
2021/06/28	3.1	145.51	0	0.00	145.50	3.1	440	0.70%
2021/06/25	2.3	149.57	0	0.00	148.50	2.3	438	0.52%
2021/06/24	1.5	149.67	0	0.00	150.00	1.5	438	0.34%
2021/06/23	3	147.50	0	0.00	150.50	3	439	0.68%
2021/06/22	0	149.50	0	0.00	149.00	0	435	0.00%
2021/06/21	1.2	149.07	1	149.50	151.00	0.2	438	0.04%
2021/06/18	0.2	143.99	0	0.00	142.50	0.2	420	0.05%
2021/06/16	0	144.00	0	0.00	143.50	0	428	0.00%
2021/06/15	2	144.00	0	0.00	145.00	2	429	0.47%
2021/06/11	0.1	145.00	0	0.00	144.50	0.1	442	0.01%
2021/06/10	0.2	144.00	0	0.00	144.00	0.2	464	0.04%
2021/06/03	0	0.00	1	142.50	142.50	-1	488	-0.20%
2021/06/01	0.2	141.50	0	0.00	142.00	0.2	494	0.04%
2021/05/31	1	140.50	0	0.00	140.00	1	494	0.20%
2021/05/28	0.2	139.50	0	0.00	139.50	0.2	498	0.04%
2021/05/27	1	134.00	0	0.00	136.50	1	503	0.20%
2021/05/24	1	133.00	0	0.00	133.50	1	560	0.18%
2021/05/20	1	133.00	0	0.00	133.00	1	616	0.16%
2021/05/18	0.1	133.00	0	0.00	133.00	0.1	633	0.02%
2021/05/17	0	131.00	0	0.00	128.00	0	636	0.00%
2021/05/13	0	0.00	1	125.50	133.50	-1	625	-0.16%
2021/05/12	1	132.04	0	0.00	132.50	1	616	0.16%
2021/05/11	0	0.00	1	143.00	140.50	-1	599	-0.17%
2021/05/06	0	144.50	0	0.00	144.00	0	596	0.00%
2021/05/05	1	143.01	0	0.00	143.50	1	596	0.17%
2021/05/04	1	142.00	0	0.00	142.50	1	596	0.17%
2021/05/03	1	146.50	1	144.50	144.00	0	592	0.00%
2021/04/28	0.1	151.50	0	0.00	150.50	0.1	581	0.02%
2021/04/23	1	151.00	0	0.00	151.00	1	586	0.17%
2021/04/15	0	0.00	1	151.00	151.50	-1	577	-0.17%
2021/04/13	2	152.00	0	0.00	151.50	2	582	0.34%
2021/04/09	1	155.00	0	0.00	153.50	1	581	0.17%
2021/04/06	0	0.00	0	152.25	152.50	0	581	0.00%
2021/03/25	0.1	155.50	0	0.00	155.50	0.1	574	0.01%
2021/03/24	0	0.00	0	157.75	156.50	0	571	0.00%
2021/03/23	1	161.00	0	0.00	158.50	1	562	0.18%
2021/03/19	10	160.50	0	0.00	160.50	10	550	1.82%
2021/03/15	0	0.00	0.6	155.00	154.00	-0.6	509	-0.12%
2021/03/12	0	153.00	0	0.00	152.50	0	502	0.00%
2021/03/10	0	153.13	0	0.00	152.00	0	501	0.00%
2021/03/09	0	0.00	1	154.50	154.50	-1	495	-0.20%
2021/03/05	1	150.50	0	0.00	151.00	1	462	0.22%
2021/03/03	0	0.00	2	147.50	151.00	-2	458	-0.44%
2021/03/02	0.1	150.00	0	0.00	149.00	0.1	454	0.02%
2021/02/26	0	0.00	2	150.00	150.00	-2	456	-0.44%
2021/02/25	0	0.00	3	151.67	153.50	-3	439	-0.68%
2021/02/24	0	0.00	2	152.50	154.00	-2	421	-0.47%
2021/02/23	0.1	149.50	0	0.00	149.00	0.1	390	0.03%
2021/02/22	9.5	149.11	2	147.50	148.00	7.5	368	2.03%
2021/02/18	0	0.00	0	137.00	136.00	0	338	-0.01%
2021/02/05	0	134.00	0	0.00	133.50	0	326	0.01%
2021/01/29	0.1	129.50	0	0.00	128.50	0.1	379	0.01%
2021/01/25	0	0.00	1	126.50	128.50	-1	370	-0.27%
2021/01/20	1	129.50	0	0.00	128.00	1	363	0.28%
2021/01/08	0	0.00	3	130.50	131.50	-3	347	-0.86%
2021/01/04	1	133.50	0	0.00	134.50	1	327	0.30%
2020/12/31	1	134.50	0	0.00	135.00	1	323	0.31%
2020/12/28	0	0.00	0.2	135.00	134.50	-0.2	311	-0.06%
2020/12/23	1	135.00	1	136.00	135.00	0	303	0.00%
2020/11/27	1	144.50	0	0.00	143.50	1	258	0.39%
2020/11/17	2	138.50	1	138.00	138.00	1	214	0.47%
2020/11/11	1	134.50	1	137.00	138.00	0	202	0.00%
2020/11/10	0	0.00	2	140.00	140.50	-2	185	-1.08%
2020/11/03	0	0.00	5	127.00	127.50	-5	144	-3.46%
2020/11/02	0	0.00	5	126.50	127.50	-5	144	-3.45%
2020/10/23	0	0.00	2	128.50	129.00	-2	154	-1.29%
2020/10/22	4	127.38	0	0.00	127.00	4	161	2.47%
2020/10/15	6	130.50	0	0.00	130.50	6	169	3.54%
2020/10/05	0	0.00	1	132.00	131.50	-1	195	-0.51%
2020/09/22	1	132.50	0	0.00	132.50	1	214	0.47%
2020/09/21	0	0.00	1	135.00	134.50	-1	214	-0.47%
2020/09/17	0	0.00	1	133.00	134.00	-1	220	-0.45%
2020/09/15	2	132.00	5	132.00	133.00	-3	233	-1.28%
2020/09/10	10	132.50	2	132.50	132.50	8	243	3.29%
2020/09/09	1	130.50	0	0.00	131.50	1	245	0.41%
2020/09/08	1	131.50	0	0.00	131.50	1	247	0.40%
2020/09/04	1	131.50	0	0.00	131.50	1	267	0.37%
2020/09/03	0	0.00	1	134.50	134.50	-1	271	-0.37%
2020/09/02	0	0.00	2	133.50	135.50	-2	280	-0.71%
2020/08/25	0.2	132.00	1	132.50	132.00	-0.8	349	-0.23%
2020/08/24	1	130.00	2	130.00	130.50	-1	357	-0.28%
2020/08/21	1	131.50	0	0.00	132.00	1	368	0.27%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/19	1	133.00	0	0.00	133.00	1	413	0.24%
2020/08/17	1	135.00	0	0.00	134.50	1	445	0.22%
2020/08/10	1	134.00	0	0.00	133.50	1	463	0.22%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/30	1	136.50	0	0.00	136.00	1	502	0.20%
2020/07/27	2	136.25	0	0.00	135.50	2	541	0.37%
2020/07/16	1	144.00	1	145.50	146.00	0	566	0.00%
2020/07/14	1	146.50	0	0.00	146.00	1	573	0.17%
2020/06/23	0	0.00	24	150.00	148.00	-24	638	-3.76%
2020/06/19	0	0.00	1	151.00	150.50	-1	645	-0.15%
2020/06/11	1	159.50	0	0.00	155.00	1	687	0.15%
2020/06/08	24	159.77	2	162.75	162.00	22	690	3.18%
2020/06/04	0	0.00	1	157.00	156.00	-1	670	-0.15%
2020/06/03	1	154.00	0	0.00	156.00	1	666	0.15%
2020/06/02	1	154.50	0	0.00	154.00	1	652	0.15%
2020/06/01	0	0.00	4	154.50	154.00	-4	643	-0.62%
2020/05/28	1	148.50	0	0.00	147.50	1	620	0.16%
2020/05/26	5	151.70	0	0.00	150.00	5	597	0.84%
2020/05/25	3	143.50	6	145.00	148.50	-3	562	-0.53%
2020/05/13	1	139.00	0	0.00	137.50	1	506	0.20%
2020/05/11	1	143.00	0	0.00	142.50	1	497	0.20%
2020/05/05	0	0.00	1	144.00	143.00	-1	478	-0.21%
2020/04/30	0	0.00	1	139.50	141.50	-1	458	-0.22%
2020/04/29	0	0.00	2	133.75	134.00	-2	444	-0.45%
2020/04/24	0	123.50	0	0.00	122.00	0	446	0.00%
2020/04/17	1	130.50	0.1	130.00	128.00	0.9	435	0.21%
2020/04/16	1	127.00	0	0.00	127.50	1	431	0.23%
2020/04/15	0	0.00	1	130.00	131.00	-1	427	-0.23%
2020/04/14	1	116.00	1	119.50	119.50	0	410	0.00%
2020/04/13	0	0.00	1	116.00	116.00	-1	404	-0.25%
2020/04/10	1	115.50	0	0.00	117.00	1	399	0.25%
2020/04/09	2	117.00	1	118.00	117.00	1	396	0.25%
2020/04/08	2	110.00	1	113.00	115.00	1	384	0.26%
2020/04/07	0	0.00	1	112.00	111.00	-1	370	-0.27%
2020/04/06	2	106.00	0	0.00	108.00	2	365	0.55%
2020/04/01	0	0.00	1	109.50	108.00	-1	358	-0.28%
2020/03/31	2	110.50	0	0.00	109.50	2	352	0.57%
2020/03/25	0	0.00	1.3	112.14	112.00	-1.3	329	-0.41%
2020/03/23	2	92.90	1	92.80	94.80	1	306	0.33%
2020/03/13	0	0.00	2	135.25	138.00	-2	240	-0.83%
2020/03/02	0	0.00	2	147.50	150.00	-2	234	-0.85%
2020/02/14	0	0.00	0	154.00	153.00	0	235	-0.02%
2020/02/04	0	153.00	0	0.00	151.50	0	221	0.00%
2020/01/30	0	0.00	1	152.00	151.50	-1	209	-0.48%
2020/01/16	0	0.00	1	166.50	166.50	-1	194	-0.51%
2020/01/14	0	0.00	4	167.50	168.00	-4	193	-2.07%
2020/01/13	1	166.00	1	168.50	168.50	0	193	0.00%
2020/01/10	2	171.50	0	0.00	172.00	2	189	1.06%
2020/01/09	1	171.50	2	169.00	171.00	-1	184	-0.54%
2020/01/08	1	166.00	0	0.00	166.00	1	182	0.55%
2020/01/06	1	167.00	0	0.00	167.00	1	183	0.54%
2020/01/03	1	168.00	0	0.00	168.00	1	183	0.54%
2019/12/27	2	170.00	0	0.00	169.50	2	187	1.07%
2019/12/26	0	0.00	1	171.00	169.50	-1	189	-0.53%
2019/12/25	1	169.00	0	0.00	169.00	1	190	0.52%
2019/12/17	3	170.50	0	0.00	170.50	3	204	1.47%
2019/12/05	1	168.00	0	0.00	168.50	1	233	0.43%
2019/12/02	0	0.00	1	169.00	169.00	-1	241	-0.41%
2019/11/29	0	0.00	2	170.25	170.00	-2	243	-0.82%
2019/11/19	0	0.00	1	164.00	164.00	-1	261	-0.38%
2019/11/11	1	161.00	0	0.00	160.00	1	294	0.34%
2019/10/31	1	161.00	0	0.00	162.00	1	349	0.29%
2019/10/23	0	0.00	4	156.00	155.50	-4	376	-1.06%
2019/10/16	0	0.00	1	155.00	154.00	-1	410	-0.24%
2019/08/26	1	160.00	0	0.00	163.00	1	550	0.18%
2019/08/22	1	164.00	0	0.00	165.50	1	544	0.18%
2019/08/15	1	154.00	0	0.00	152.50	1	523	0.19%
2019/08/13	5	159.30	0	0.00	155.50	5	513	0.97%
2019/08/02	1	155.00	0	0.00	154.50	1	481	0.21%
2019/08/01	0	0.00	10	162.40	161.00	-10	468	-2.13%
2019/07/31	1	167.50	0	0.00	168.50	1	448	0.22%
2019/07/25	1	170.50	0	0.00	169.50	1	451	0.22%
2019/07/24	1	168.50	0	0.00	167.00	1	448	0.22%
2019/07/22	1	172.50	1	171.50	171.00	0	438	0.00%
2019/07/18	1	178.50	5	179.50	178.00	-4	426	-0.94%
2019/07/17	1	187.50	0	0.00	188.00	1	410	0.24%
2019/07/16	5	186.00	0	0.00	187.00	5	403	1.24%
2019/07/15	1	191.00	1	190.00	190.50	0	394	0.00%
2019/07/08	2	191.00	0	0.00	191.00	2	397	0.50%
2019/07/04	0	0.00	2.1	191.00	191.50	-2.1	399	-0.52%
2019/06/28	1	189.50	0	0.00	189.00	1	397	0.25%
2019/06/25	0	0.00	1	193.00	193.00	-1	422	-0.24%
2019/06/24	0	0.00	2	198.25	197.50	-2	412	-0.48%
2019/06/20	7	197.64	1	194.00	198.50	6	387	1.55%
2019/06/19	0	0.00	4	188.63	191.00	-4	372	-1.07%
2019/06/14	3	181.00	1	181.00	180.00	2	342	0.58%
2019/06/12	0	0.00	3	175.00	175.50	-3	334	-0.90%
2019/06/11	3	171.50	5	173.00	171.50	-2	329	-0.61%
2019/05/31	5	162.00	0	0.00	161.50	5	293	1.70%
2019/05/09	0	0.00	5	156.00	156.50	-5	274	-1.82%
2019/05/06	0	0.00	2	156.50	157.00	-2	273	-0.73%
2019/04/24	0	0.00	8	157.50	158.00	-8	263	-3.04%
2019/04/18	1	157.00	0	0.00	155.50	1	256	0.39%
2019/04/08	0	0.00	10	155.50	155.00	-10	239	-4.17%
2019/04/02	1	153.50	0	0.00	154.00	1	244	0.41%
2019/04/01	1	159.00	9	159.17	155.50	-8	242	-3.29%
2019/03/29	1	158.00	1	158.50	158.50	0	239	0.00%
2019/03/28	24	149.42	3	149.50	151.00	21	221	9.49%
2019/03/25	1	136.50	0	0.00	137.00	1	206	0.49%
2019/03/20	1	136.50	0	0.00	137.00	1	206	0.48%
2019/03/12	0	0.00	5	136.00	136.00	-5	202	-2.47%
2019/02/22	0	0.00	1	136.50	137.50	-1	211	-0.47%
2019/02/21	0	0.00	8	137.00	137.50	-8	210	-3.80%
2019/02/20	0	0.00	22	136.55	137.00	-22	209	-10.49%
2019/02/12	0	0.00	0.1	137.00	136.00	-0.1	213	-0.06%
2019/01/21	0	0.00	6	133.83	134.00	-6	220	-2.72%
2019/01/18	0	0.00	4	134.00	134.00	-4	221	-1.81%
2019/01/03	1	134.50	0	0.00	135.00	1	237	0.42%
2018/12/28	1	135.00	0	0.00	135.00	1	236	0.42%
2018/12/25	5	133.00	0	0.00	134.50	5	237	2.10%
2018/12/24	5	136.00	0	0.00	137.00	5	231	2.16%
2018/12/17	0	0.00	3	139.50	140.00	-3	222	-1.35%
2018/12/13	2	140.00	0	0.00	141.00	2	225	0.89%
2018/12/12	1	142.00	0	0.00	140.00	1	224	0.44%
2018/12/04	1	142.50	0	0.00	142.00	1	226	0.44%
2018/12/03	16	143.34	0	0.00	143.00	16	225	7.10%
2018/11/30	14	140.50	0	0.00	142.50	14	222	6.30%
2018/11/15	15	140.00	0	0.00	140.50	15	196	7.65%
2018/11/06	5	134.50	0	0.00	136.50	5	182	2.75%
2018/10/19	2	133.00	4	133.00	134.00	-2	171	-1.16%
2018/10/16	0	0.00	3	133.00	133.00	-3	163	-1.84%
2018/10/15	0	0.00	2	133.00	133.00	-2	161	-1.24%
2018/10/12	0	0.00	2	133.00	133.50	-2	159	-1.25%
2018/10/11	0	0.00	2	133.00	133.00	-2	154	-1.29%
2018/02/05	1	154.00	0	0.00	155.00	1	114	0.88%
2018/01/04	0	0.00	3	154.50	154.50	-3	134	-2.22%