晶華 (2707)-永豐金-敦北券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
240.0
漲跌
▼3.0
漲幅
-1.23%
成交量
613張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	7	240.93	240.00	-7	428	-1.63%
2024/05/09	0.6	242.45	7.1	239.53	237.00	-6.5	411	-1.59%
2024/05/06	0.1	241.50	0.5	241.50	241.50	-0.5	371	-0.12%
2024/05/03	0	0.00	4.2	238.09	238.00	-4.2	359	-1.17%
2024/05/02	0.1	239.50	0	239.00	237.50	0.1	354	0.03%
2024/04/30	18	236.50	0.1	236.00	235.50	17.9	348	5.12%
2024/04/29	0	0.00	0	239.00	236.50	0	337	-0.01%
2024/04/19	1	216.00	0	0.00	215.50	1	336	0.30%
2024/04/11	0	0.00	0.2	224.50	222.50	-0.2	356	-0.06%
2024/04/10	0	0.00	1	222.00	221.00	-1	355	-0.28%
2024/04/09	0	218.00	2	217.50	219.50	-2	362	-0.55%
2024/04/08	0	216.24	1	217.00	218.00	-1	365	-0.27%
2024/04/03	0	223.50	0	0.00	223.50	0	369	0.00%
2024/04/01	0	224.50	0	0.00	227.00	0	377	0.00%
2024/03/29	0.1	224.69	0	0.00	224.50	0.1	377	0.02%
2024/03/27	0	224.91	0	224.50	227.50	0	377	0.00%
2024/03/21	0	225.50	0	0.00	227.00	0	381	0.00%
2024/03/20	0.1	226.50	1.5	226.50	226.50	-1.5	383	-0.38%
2024/03/18	0	222.50	0	223.50	225.00	0	376	0.00%
2024/03/14	0.6	223.95	0	223.50	224.50	0.5	363	0.14%
2024/03/13	0.1	219.00	0	0.00	219.00	0.1	347	0.03%
2024/03/12	0	0.00	1	219.00	219.00	-1	342	-0.29%
2024/03/08	0	206.00	0	0.00	206.50	0	324	0.00%
2024/03/04	0	208.00	0	0.00	206.00	0	335	0.00%
2024/02/29	0	0.00	0.2	206.26	208.50	-0.2	367	-0.05%
2024/02/22	0	208.22	0	0.00	206.00	0	417	0.01%
2024/02/21	0	209.50	0	0.00	208.00	0	445	0.00%
2024/02/20	0	212.00	0	209.50	209.50	0	513	-0.01%
2024/02/01	1	212.50	2	213.75	214.50	-1	560	-0.18%
2024/01/31	1	213.50	0	0.00	213.00	1	564	0.18%
2024/01/30	0	213.50	0	0.00	212.50	0	580	0.00%
2024/01/26	0	212.97	0	0.00	212.50	0	597	0.00%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/24	0	211.00	0	0.00	212.00	0	616	0.00%
2024/01/23	0	209.50	0	210.50	210.00	0	620	0.00%
2024/01/22	0	209.38	0	0.00	208.00	0	623	0.01%
2024/01/19	0.1	208.50	0	209.50	208.00	0	624	0.01%
2024/01/17	0.1	207.82	0	0.00	205.00	0.1	628	0.01%
2024/01/16	2.1	209.61	0	0.00	209.00	2.1	617	0.33%
2024/01/15	0	219.00	0.1	218.50	218.50	-0.1	604	-0.01%
2024/01/11	0	220.50	0	221.50	222.00	0	619	0.00%
2024/01/10	0.1	222.80	0	0.00	220.50	0.1	627	0.01%
2024/01/08	0	0.00	1	224.99	224.50	-1	627	-0.16%
2024/01/03	0	221.50	1	224.50	220.50	-1	640	-0.15%
2023/12/28	0	219.50	0	0.00	218.50	0	626	0.00%
2023/12/27	0.1	220.83	0	0.00	221.50	0.1	624	0.01%
2023/12/22	0.1	218.00	0	0.00	216.50	0.1	619	0.01%
2023/12/21	0	218.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	0.00	0.1	218.50	218.50	-0.1	617	-0.02%
2023/12/19	0	217.01	0	0.00	214.50	0	617	0.01%
2023/12/18	0	218.27	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/13	0	221.00	0	0.00	220.00	0	616	0.00%
2023/12/12	1	218.52	0	0.00	219.00	1	614	0.16%
2023/12/11	0	220.71	0	0.00	221.00	0	616	0.00%
2023/12/08	0	221.10	0.1	221.50	219.50	0	619	-0.01%
2023/12/07	0	222.17	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.00	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.48	0	0.00	221.00	0	623	0.00%
2023/12/04	0	221.44	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.32	0	0.00	219.00	0	626	0.00%
2023/11/30	0	220.00	0	0.00	219.50	0	627	0.01%
2023/11/29	0.1	218.26	0	0.00	219.00	0.1	628	0.02%
2023/11/28	0.4	216.14	0	0.00	216.50	0.4	626	0.07%
2023/11/27	0.5	220.89	0	0.00	216.50	0.5	611	0.08%
2023/11/24	1	223.50	0	0.00	221.00	1	596	0.17%
2023/11/20	0	232.50	0	0.00	230.00	0	578	0.01%
2023/11/16	0.1	230.00	0.1	231.00	231.50	0	498	0.00%
2023/11/14	0	0.00	0.1	216.00	215.00	-0.1	462	-0.01%
2023/11/07	0	216.00	0	0.00	213.50	0	525	0.00%
2023/11/01	0	0.00	1	204.50	210.00	-1	503	-0.20%
2023/10/30	0	0.00	2	198.75	199.50	-2	493	-0.41%
2023/10/27	3	196.84	2	198.00	196.00	1	494	0.21%
2023/10/26	2	198.75	4	199.64	198.50	-2	500	-0.40%
2023/10/23	0	196.00	0	0.00	194.50	0	520	0.00%
2023/10/19	3.1	196.46	1	193.75	193.00	2.1	519	0.40%
2023/10/18	1	199.00	0	0.00	202.50	1	509	0.20%
2023/10/13	1	203.99	0	0.00	203.00	1	528	0.19%
2023/10/12	0.1	207.50	0	0.00	206.50	0.1	534	0.01%
2023/10/11	0	205.50	2	203.50	203.50	-2	550	-0.36%
2023/09/21	1	211.50	1	210.00	210.00	0	712	0.00%
2023/09/20	0	214.50	0	0.00	215.00	0	748	0.00%
2023/09/19	1	214.50	0	0.00	214.00	1	795	0.13%
2023/09/14	1	218.00	1	219.02	219.50	0	954	0.00%
2023/09/12	0	217.50	0.1	217.00	216.00	-0.1	1,059	-0.01%
2023/09/11	0	220.50	0	0.00	218.00	0	1,080	0.00%
2023/09/08	0.1	220.00	0	0.00	221.50	0.1	1,100	0.01%
2023/08/28	0.3	224.99	0	0.00	223.50	0.3	1,486	0.02%
2023/08/25	0.1	230.65	0	0.00	228.50	0.1	1,495	0.01%
2023/08/23	2	223.25	2	224.00	223.00	0	1,483	0.00%
2023/08/16	0	0.00	1	228.00	228.00	-1	1,550	-0.06%
2023/08/11	0	0.00	1	242.00	242.50	-1	1,571	-0.06%
2023/08/10	1	241.00	2	237.50	241.00	-1	1,575	-0.06%
2023/08/09	0	242.00	0.6	243.00	240.50	-0.5	1,574	-0.03%
2023/08/08	0.2	245.00	0	0.00	243.00	0.2	1,577	0.01%
2023/08/02	0	247.00	0	0.00	245.50	0	1,610	0.00%
2023/07/31	0	0.00	2	251.50	248.00	-2	1,631	-0.12%
2023/07/27	1	250.00	0	0.00	252.00	1	1,641	0.06%
2023/07/25	2	250.00	0.1	250.00	249.00	1.9	1,648	0.12%
2023/07/24	0	254.00	0.1	253.00	252.00	-0.1	1,660	0.00%
2023/07/21	0	256.50	0	0.00	254.50	0	1,682	0.00%
2023/07/20	0	258.00	0	0.00	258.00	0	1,691	0.00%
2023/07/19	0	254.00	0	0.00	251.50	0	1,697	0.00%
2023/07/18	0.1	256.50	0	0.00	258.00	0.1	1,706	0.00%
2023/07/14	1.3	254.77	0	0.00	254.00	1.3	1,810	0.07%
2023/07/13	1.5	254.91	0	0.00	254.50	1.5	1,822	0.08%
2023/07/12	6	257.26	1	263.00	257.50	5	1,833	0.27%
2023/07/10	1.1	260.88	0	0.00	258.50	1.1	1,891	0.06%
2023/07/07	0	262.50	0	0.00	260.50	0	1,888	0.00%
2023/07/05	0	260.00	0	0.00	259.50	0	1,874	0.00%
2023/07/04	1	255.00	1	254.50	255.50	0	1,866	0.00%
2023/07/03	0	0.00	5	259.00	261.00	-5	1,848	-0.27%
2023/06/30	1	260.99	0	0.00	259.50	1	1,845	0.05%
2023/06/29	0	262.00	0	0.00	264.00	0	1,840	0.00%
2023/06/28	0	262.67	2	261.00	262.00	-2	1,863	-0.11%
2023/06/27	4.1	268.05	1	268.00	261.00	3.1	1,838	0.17%
2023/06/26	3.1	278.22	1	275.50	272.50	2.1	1,806	0.11%
2023/06/21	2.1	287.24	0	0.00	285.00	2.1	1,773	0.12%
2023/06/20	1	298.50	0	0.00	295.00	1	1,716	0.06%
2023/06/19	1	304.00	1	311.95	306.00	0	1,684	0.00%
2023/06/16	3	307.17	2.1	304.41	303.50	0.9	1,676	0.06%
2023/06/15	1	293.50	0	0.00	295.00	1	1,672	0.06%
2023/06/13	0	298.60	0	0.00	298.00	0	1,692	0.00%
2023/06/12	0.1	300.56	0	0.00	298.50	0.1	1,699	0.00%
2023/06/09	8	311.24	1.1	308.40	308.00	7	1,707	0.41%
2023/06/08	1.1	329.45	3	327.83	324.00	-1.9	1,689	-0.11%
2023/06/07	11.2	316.96	11.5	318.33	324.00	-0.3	1,661	-0.02%
2023/06/06	4.7	308.63	14.2	308.70	305.00	-9.5	1,599	-0.60%
2023/06/05	0.2	301.50	25.1	301.99	302.00	-24.9	1,560	-1.60%
2023/06/02	0	0.00	0.7	293.00	292.00	-0.7	1,554	-0.04%
2023/06/01	1	288.00	6	287.92	287.50	-5	1,567	-0.32%
2023/05/31	5	285.00	0	0.00	286.50	5	1,609	0.31%
2023/05/30	0.4	284.56	0	0.00	281.00	0.4	1,700	0.02%
2023/05/29	25	290.00	0	288.50	288.00	25	1,730	1.44%
2023/05/26	5	287.00	0	0.00	285.50	5	1,792	0.28%
2023/05/25	30	291.42	0	0.00	287.50	30	2,036	1.47%
2023/05/24	0.1	293.50	0.1	294.00	294.00	0	2,136	0.00%
2023/05/23	2	289.00	2	291.00	287.50	0	2,127	0.00%
2023/05/22	0	282.00	0	0.00	281.50	0	2,171	0.00%
2023/05/19	0.3	278.68	1.1	284.19	282.50	-0.8	2,271	-0.04%
2023/05/12	0	0.00	0.1	280.00	283.50	-0.1	2,380	0.00%
2023/05/09	0.2	278.54	0	0.00	280.00	0.2	2,407	0.01%
2023/05/08	0.3	288.83	0	0.00	289.00	0.3	2,413	0.01%
2023/05/05	1.3	293.77	1	292.50	292.50	0.3	2,411	0.01%
2023/05/04	1	284.50	0	0.00	289.50	1	2,398	0.04%
2023/05/03	0.1	277.50	0	0.00	276.50	0.1	2,400	0.00%
2023/04/28	0.2	276.00	0	0.00	275.50	0.2	2,419	0.01%
2023/04/27	0.3	270.30	0	0.00	268.00	0.3	2,425	0.01%
2023/04/26	0.2	276.25	1	271.50	273.00	-0.8	2,419	-0.03%
2023/04/25	0.4	284.25	0	0.00	280.50	0.4	2,432	0.01%
2023/04/24	1	291.00	1	287.50	288.00	0	2,450	0.00%
2023/04/21	0.1	288.50	0.2	288.50	286.00	-0.1	2,449	0.00%
2023/04/20	1.5	306.96	4	297.25	293.00	-2.5	2,438	-0.10%
2023/04/19	4.1	306.02	4.1	307.32	307.00	0	2,401	0.00%
2023/04/18	3.1	298.55	0	0.00	294.00	3.1	2,342	0.13%
2023/04/17	0.1	293.72	0	0.00	291.50	0.1	2,333	0.01%
2023/04/14	0	0.00	2.1	292.89	295.00	-2.1	2,332	-0.09%
2023/04/13	2	284.00	2	284.00	283.50	0	2,306	0.00%
2023/04/11	1.1	278.35	0	0.00	276.50	1.1	2,383	0.05%
2023/04/10	0	0.00	0	280.00	280.00	0	2,449	0.00%
2023/04/06	0.1	277.00	1	276.50	273.50	-0.9	2,497	-0.04%
2023/03/30	0.2	277.32	0	0.00	278.00	0.2	2,486	0.01%
2023/03/29	0	0.00	0	280.00	279.00	0	2,487	0.00%
2023/03/28	0	272.50	0	0.00	272.00	0	2,479	0.00%
2023/03/27	0	274.00	0	0.00	272.00	0	2,474	0.00%
2023/03/24	0.2	276.65	0	0.00	279.00	0.2	2,468	0.01%
2023/03/21	0.2	282.17	0	0.00	274.50	0.2	2,479	0.01%
2023/03/20	1.1	275.18	4	281.13	281.00	-2.9	2,459	-0.12%
2023/03/17	1	273.47	2	272.25	272.00	-1	2,432	-0.04%
2023/03/16	2	263.50	1	262.50	261.00	1	2,421	0.04%
2023/03/14	1	276.00	1	277.50	270.00	0	2,408	0.00%
2023/03/13	1.1	268.82	0	0.00	269.50	1.1	2,402	0.05%
2023/03/10	1.2	283.33	1	282.53	281.00	0.2	2,413	0.01%
2023/03/09	1.1	292.54	0	0.00	290.00	1.1	2,522	0.04%
2023/03/07	1	297.01	0	0.00	298.50	1	2,572	0.04%
2023/03/06	3	304.00	0	0.00	303.00	3	2,576	0.12%
2023/03/03	0	0.00	1	316.50	309.00	-1	2,563	-0.04%
2023/03/02	7	327.64	4	327.75	318.50	3	2,516	0.12%
2023/03/01	1	309.50	1	311.00	314.00	0	2,411	0.00%
2023/02/24	12	309.00	12	311.21	312.50	0	2,375	0.00%
2023/02/23	32	304.88	32	307.25	309.00	0	2,316	0.00%
2023/02/22	6	277.92	6	287.58	294.50	0	2,074	0.00%
2023/02/21	0	268.50	0	0.00	268.00	0	1,971	0.00%
2023/02/20	9	278.17	10	273.15	274.00	-1	1,948	-0.05%
2023/02/17	16	282.25	16	279.59	283.00	0	1,880	0.00%
2023/02/16	0	0.00	4	279.00	269.50	-4	1,771	-0.23%
2023/02/15	4	265.50	1	266.50	263.50	3	1,682	0.18%
2023/02/14	6	260.33	6	258.42	258.50	0	1,635	0.00%
2023/02/09	1	258.00	0	0.00	259.50	1	1,602	0.06%
2023/02/08	1	265.50	0	0.00	267.50	1	1,584	0.06%
2023/02/06	1	263.00	0	0.00	262.50	1	1,559	0.06%
2023/01/09	0	0.00	1	242.00	243.00	-1	1,394	-0.07%
2023/01/06	0	0.00	2	234.50	233.00	-2	1,403	-0.14%
2023/01/05	0	239.50	0	0.00	239.50	0	1,435	0.00%
2023/01/03	1	246.00	0	0.00	243.50	1	1,411	0.07%
2022/12/29	2	253.75	0	251.00	255.00	2	1,422	0.14%
2022/12/28	1	272.45	0	0.00	272.50	1	1,351	0.08%
2022/12/26	5	260.00	5	258.50	259.00	0	1,269	0.00%
2022/12/22	0	0.00	0	255.00	255.00	0	1,365	0.00%
2022/12/16	0.1	253.00	0	0.00	252.50	0.1	1,445	0.00%
2022/12/15	1	259.00	1	256.50	256.50	0	1,522	0.00%
2022/12/14	1	260.00	0	0.00	252.50	1	1,526	0.07%
2022/12/09	2	255.00	0	0.00	257.50	2	1,513	0.13%
2022/12/08	0	254.00	0	0.00	255.00	0	1,492	0.00%
2022/12/06	0	0.00	5	250.70	254.00	-5	1,448	-0.35%
2022/12/05	2	255.00	2	256.25	254.50	0	1,424	0.00%
2022/12/02	1	258.50	2	258.75	260.00	-1	1,399	-0.07%
2022/12/01	5	248.80	5	249.72	255.00	0	1,347	0.00%
2022/11/30	0	0.00	1	227.00	236.50	-1	1,200	-0.08%
2022/11/28	0	0.00	0.3	201.81	212.50	-0.3	1,094	-0.03%
2022/11/25	2	201.75	0	0.00	199.50	2	1,064	0.19%
2022/11/24	0.1	195.66	0	0.00	196.50	0.1	1,049	0.01%
2022/11/23	0.2	192.80	0	0.00	195.00	0.2	1,040	0.02%
2022/11/22	0.1	194.50	0	0.00	194.50	0.1	1,049	0.01%
2022/11/21	0.2	193.24	0	0.00	192.00	0.2	1,058	0.02%
2022/11/18	0.5	195.19	0	0.00	190.00	0.5	1,048	0.05%
2022/11/17	0.2	192.50	0	0.00	193.50	0.2	1,035	0.02%
2022/11/09	1	184.00	0	0.00	185.00	1	976	0.10%
2022/10/31	1	177.00	0	0.00	179.00	1	971	0.10%
2022/10/24	0	181.00	3	179.00	178.00	-3	973	-0.31%
2022/10/21	0	0.00	1	179.50	181.50	-1	970	-0.10%
2022/10/06	0	0.00	1	190.00	192.00	-1	874	-0.11%
2022/10/04	0	0.00	0	187.50	189.00	0	852	0.00%
2022/10/03	1	188.50	0	0.00	185.00	1	836	0.12%
2022/09/29	1	196.50	2	196.25	195.50	-1	747	-0.13%
2022/09/27	2	184.00	1	188.50	189.50	1	680	0.15%
2022/09/23	3	192.83	3	192.83	194.00	0	614	0.00%
2022/09/22	0	0.00	3	187.36	190.50	-3	576	-0.53%
2022/09/21	0	181.00	1	181.00	179.50	-1	494	-0.20%
2022/09/20	3	182.33	6.5	180.70	183.50	-3.5	476	-0.74%
2022/09/19	0	0.00	0.2	173.50	171.50	-0.2	435	-0.04%
2022/09/15	1	172.00	0	0.00	170.50	1	448	0.22%
2022/09/08	1	173.00	1	173.50	173.50	0	469	0.00%
2022/09/07	0	0.00	0.1	171.50	170.50	-0.1	481	-0.02%
2022/09/02	0	173.50	0	0.00	172.00	0	519	0.00%
2022/08/31	0	0.00	1.1	173.50	174.00	-1.1	547	-0.20%
2022/08/30	0	170.50	0	0.00	170.50	0	548	0.00%
2022/08/29	0	0.00	1	170.50	169.50	-1	557	-0.18%
2022/08/26	0	0.00	5.1	171.75	174.00	-5.1	559	-0.91%
2022/08/25	1	167.00	0	0.00	167.00	1	561	0.18%
2022/08/16	1.1	166.09	0	0.00	166.50	1.1	586	0.19%
2022/08/11	2	166.50	0	0.00	167.00	2	579	0.34%
2022/08/10	1	162.50	0	0.00	163.00	1	574	0.17%
2022/08/05	0.1	166.18	0	0.00	165.50	0.1	571	0.02%
2022/08/01	0.2	171.75	0	0.00	171.50	0.2	572	0.03%
2022/07/28	1	170.00	0	0.00	171.00	1	575	0.17%
2022/07/26	3	171.50	0	0.00	171.50	3	574	0.52%
2022/07/22	0	0.00	1	174.00	172.00	-1	565	-0.18%
2022/07/21	2	173.25	0	0.00	173.50	2	564	0.35%
2022/07/20	2	176.00	2	177.75	175.00	0	556	0.00%
2022/07/19	0	0.00	1	179.00	178.00	-1	540	-0.18%
2022/07/18	0	0.00	1	171.88	172.50	-1	509	-0.20%
2022/07/12	1	161.00	0	0.00	162.50	1	496	0.20%
2022/07/08	0	166.00	0	0.00	163.50	0	541	0.00%
2022/07/07	0	164.50	0	0.00	164.00	0	580	0.01%
2022/06/30	0	0.00	1	168.50	166.00	-1	585	-0.17%
2022/06/29	0	0.00	2	171.50	171.50	-2	584	-0.34%
2022/06/21	0.1	159.00	0	0.00	160.50	0.1	600	0.01%
2022/06/20	0.3	159.00	0	0.00	158.00	0.3	603	0.05%
2022/06/14	0	175.00	0	0.00	175.00	0	565	0.00%
2022/06/13	1	179.00	0	0.00	177.50	1	558	0.18%
2022/06/10	0	0.00	1	181.50	181.00	-1	548	-0.18%
2022/06/07	0	0.00	1	181.00	179.00	-1	539	-0.19%
2022/06/02	2	178.25	0	0.00	176.50	2	543	0.37%
2022/05/17	0	0.00	1	162.50	163.50	-1	1,059	-0.09%
2022/05/16	0	162.75	0	0.00	161.00	0	1,061	0.00%
2022/05/09	1	167.00	0	0.00	167.00	1	1,066	0.09%
2022/05/05	2	172.00	0	0.00	172.00	2	1,058	0.19%
2022/04/28	0	0.00	1	171.50	171.50	-1	1,050	-0.10%
2022/04/26	0	175.00	0	0.00	174.50	0	1,043	0.00%
2022/04/22	0.2	178.19	0	0.00	178.00	0.2	1,032	0.02%
2022/04/21	1	175.00	0	0.00	178.00	1	1,026	0.10%
2022/04/19	5	172.00	0	0.00	172.00	5	1,015	0.49%
2022/04/14	5	181.20	5	176.50	174.00	0	999	0.00%
2022/04/13	1	180.50	15	178.60	178.00	-14	959	-1.46%
2022/04/12	0	0.00	5	170.50	170.50	-5	917	-0.54%
2022/04/08	0	0.00	0.1	173.02	173.50	-0.1	908	-0.01%
2022/04/01	2	174.25	0	0.00	174.50	2	891	0.22%
2022/03/30	2	174.00	0	0.00	175.00	2	879	0.23%
2022/03/29	0.1	174.97	0	0.00	175.50	0.1	874	0.01%
2022/03/28	1	168.00	2	169.00	171.00	-1	860	-0.12%
2022/03/25	1	169.50	1	170.00	170.50	0	853	0.00%
2022/03/24	8.1	170.68	8	170.00	170.00	0.1	846	0.01%
2022/03/23	2	166.50	0	0.00	168.00	2	827	0.24%
2022/03/22	5	163.50	0	0.00	163.50	5	815	0.61%
2022/03/16	5	159.50	5	160.00	160.50	0	803	0.00%
2022/03/15	5	162.50	0	0.00	160.00	5	799	0.63%
2022/03/10	5	164.50	0	0.00	164.50	5	783	0.64%
2022/03/02	1	175.50	0	0.00	175.50	1	656	0.15%
2022/03/01	1	175.00	1	177.00	178.00	0	646	0.00%
2022/02/25	4	179.13	2	183.00	177.50	2	622	0.32%
2022/02/24	4	186.50	3	178.83	177.00	1	558	0.18%
2022/02/22	0.1	175.00	5	175.60	177.50	-4.9	407	-1.21%
2022/02/21	0	0.00	8	177.44	174.00	-8	369	-2.17%
2022/02/18	2.5	172.30	3	172.17	171.00	-0.5	332	-0.15%
2022/02/17	1	168.00	0	0.00	168.50	1	271	0.37%
2022/02/15	5	154.70	0	156.00	154.50	5	220	2.26%
2022/02/14	5	153.00	0	0.00	153.50	5	214	2.33%
2022/01/26	0	146.00	0	0.00	146.50	0	249	0.00%
2022/01/17	0	145.00	0	0.00	144.50	0	250	0.00%
2022/01/07	1	145.50	0	0.00	145.50	1	261	0.38%
2021/12/24	0	0.00	6	150.50	150.50	-6	322	-1.86%
2021/12/21	0	0.00	0.1	149.00	150.00	-0.1	329	-0.03%
2021/12/14	3	149.00	0	0.00	148.00	3	337	0.89%
2021/12/13	1	149.00	0	0.00	149.50	1	337	0.30%
2021/12/07	2	148.00	0	0.00	147.50	2	336	0.60%
2021/12/02	1.1	146.09	0	0.00	146.50	1.1	338	0.32%
2021/11/18	1	155.50	0	0.00	154.00	1	311	0.32%
2021/11/09	0	0.00	1	157.00	159.00	-1	295	-0.34%
2021/11/01	1	148.50	0	0.00	149.00	1	256	0.39%
2021/10/04	1	149.00	1	149.00	149.00	0	279	0.00%
2021/10/01	0	0.00	1	145.00	143.50	-1	281	-0.35%
2021/09/30	0	0.00	0.1	146.50	146.50	-0.1	315	-0.02%
2021/09/28	1	146.50	0	0.00	147.00	1	323	0.31%
2021/09/22	0	0.00	0.1	144.50	142.50	-0.1	340	-0.01%
2021/09/16	0	144.00	0	0.00	143.50	0	343	0.00%
2021/09/10	0.1	142.00	0	0.00	142.00	0.1	387	0.01%
2021/09/08	0	0.00	0	141.00	139.00	0	392	0.00%
2021/09/02	0.1	146.00	0	0.00	145.50	0.1	401	0.02%
2021/08/20	0	141.00	0	0.00	140.50	0	454	0.00%
2021/08/19	0	142.00	0	0.00	139.50	0	460	0.00%
2021/08/17	0	145.00	0	0.00	144.00	0	464	0.00%
2021/08/06	0	0.00	0.1	148.00	148.50	-0.1	486	-0.02%
2021/07/20	0	0.00	4	151.50	151.50	-4	512	-0.78%
2021/07/19	3	154.00	0	0.00	153.50	3	510	0.59%
2021/07/15	1	150.50	0	0.00	150.00	1	506	0.20%
2021/07/14	0	149.50	0	0.00	149.00	0	505	0.00%
2021/07/09	1	154.00	1	151.50	151.50	0	498	0.00%
2021/07/08	1	155.00	0	0.00	154.00	1	494	0.20%
2021/07/07	0.1	156.00	0	0.00	155.50	0.1	480	0.02%
2021/07/02	0	0.00	3	151.00	149.50	-3	448	-0.67%
2021/06/29	0	145.47	0	0.00	143.50	0	440	0.00%
2021/06/24	1	148.01	0	0.00	150.00	1	438	0.23%
2021/06/23	2	148.01	0	0.00	150.50	2	439	0.46%
2021/06/09	0	143.00	0	0.00	143.50	0	473	0.00%
2021/06/08	0	143.00	0	0.00	142.50	0	474	0.00%
2021/06/04	0	147.00	0	0.00	145.00	0	478	0.00%
2021/06/02	0	0.00	1	141.50	142.00	-1	489	-0.20%
2021/06/01	1	141.50	0	0.00	142.00	1	494	0.20%
2021/05/27	1	135.50	0	0.00	136.50	1	503	0.20%
2021/05/03	0	0.00	1.2	144.42	144.00	-1.2	592	-0.20%
2021/04/15	0	0.00	0	151.50	151.50	0	577	0.00%
2021/04/14	0	0.00	1	150.00	150.00	-1	580	-0.17%
2021/04/09	0.1	154.00	0	0.00	153.50	0.1	581	0.01%
2021/04/06	0.1	152.50	2	151.75	152.50	-2	581	-0.34%
2021/03/30	0	0.00	4	155.50	155.50	-4	570	-0.70%
2021/03/29	0.1	158.00	1	157.00	156.50	-1	570	-0.17%
2021/03/26	0.1	158.00	0	0.00	157.00	0.1	572	0.01%
2021/03/16	2	158.00	1	158.50	158.50	1	531	0.19%
2021/03/10	1	154.00	0	0.00	152.00	1	501	0.20%
2021/03/08	0	0.00	0	151.00	148.50	0	470	-0.01%
2021/03/03	0	0.00	1	151.00	151.00	-1	458	-0.22%
2021/03/02	2	148.50	0	0.00	149.00	2	454	0.44%
2021/02/26	1	151.50	0	0.00	150.00	1	456	0.22%
2021/02/24	0	0.00	2	154.25	154.00	-2	421	-0.47%
2021/02/23	0	0.00	0.1	150.00	149.00	-0.1	390	-0.03%
2021/02/22	0.1	149.00	0	0.00	148.00	0.1	368	0.03%
2021/01/29	0	0.00	1	129.50	128.50	-1	379	-0.26%
2021/01/20	0	0.00	1	128.50	128.00	-1	363	-0.28%
2021/01/19	0	0.00	1	130.50	131.50	-1	356	-0.28%
2021/01/18	0	0.00	1	131.50	131.50	-1	355	-0.28%
2020/12/31	1	134.00	0	0.00	135.00	1	323	0.31%
2020/12/28	1	135.00	0	0.00	134.50	1	311	0.32%
2020/12/11	1	138.00	0	0.00	137.50	1	290	0.34%
2020/12/07	0	0.00	2	139.50	140.00	-2	274	-0.73%
2020/11/30	1	142.50	0	0.00	141.00	1	261	0.38%
2020/11/18	1	140.50	0	0.00	138.50	1	221	0.45%
2020/11/11	4	136.00	4	139.50	138.00	0	202	0.00%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/09/29	0	0.00	1	132.50	133.00	-1	202	-0.49%
2020/09/24	2	128.75	1	129.00	129.50	1	214	0.47%
2020/09/17	0	0.00	1	134.00	134.00	-1	220	-0.45%
2020/09/09	1	130.50	0	0.00	131.50	1	245	0.41%
2020/09/02	0	0.00	3	134.33	135.50	-3	280	-1.07%
2020/08/31	0	0.00	1	131.00	131.50	-1	304	-0.33%
2020/08/20	1	131.00	0	0.00	131.00	1	382	0.26%
2020/08/13	1	132.50	0	0.00	133.00	1	453	0.22%
2020/08/10	2	133.25	0	0.00	133.50	2	463	0.43%
2020/08/06	1	134.50	0	0.00	133.50	1	476	0.21%
2020/07/28	0	134.00	1	131.00	133.00	-1	527	-0.18%
2020/07/21	0	0.00	1	142.00	142.00	-1	556	-0.18%
2020/07/20	0	0.00	0.7	143.00	142.50	-0.7	556	-0.12%
2020/07/16	1	145.50	0	0.00	146.00	1	566	0.18%
2020/07/10	0	0.00	1	145.00	145.00	-1	596	-0.17%
2020/07/09	1	147.00	0	0.00	147.50	1	599	0.17%
2020/07/03	1	149.50	0	0.00	149.50	1	620	0.16%
2020/07/02	0	0.00	1	149.50	149.50	-1	623	-0.16%
2020/06/30	2	150.75	0	0.00	150.50	2	630	0.32%
2020/06/19	1	150.50	0	0.00	150.50	1	645	0.15%
2020/06/18	1	153.50	0	0.00	153.00	1	648	0.15%
2020/06/09	1	159.50	0	0.00	160.00	1	691	0.14%
2020/06/08	1	164.00	0	0.00	162.00	1	690	0.14%
2020/06/03	0	0.00	0	157.00	156.00	0	666	0.00%
2020/06/01	1	153.50	0	0.00	154.00	1	643	0.16%
2020/05/28	0	0.00	3	149.17	147.50	-3	620	-0.48%
2020/05/27	3	153.00	5	150.50	151.00	-2	611	-0.33%
2020/05/26	5	151.50	0	0.00	150.00	5	597	0.84%
2020/05/25	0	0.00	2	146.75	148.50	-2	562	-0.36%
2020/05/20	1	138.00	0	0.00	138.50	1	526	0.19%
2020/05/18	1	138.50	0	0.00	138.00	1	520	0.19%
2020/05/14	0	0.00	1	136.00	135.00	-1	514	-0.19%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/05/07	1	141.00	0	0.00	140.00	1	484	0.21%
2020/05/04	0	0.00	0.1	143.50	142.00	-0.1	475	-0.02%
2020/04/29	0	0.00	2	132.50	134.00	-2	444	-0.45%
2020/04/21	1.1	126.91	0	0.00	125.50	1.1	440	0.25%
2020/04/20	0	130.50	0	0.00	130.50	0	432	0.00%
2020/04/16	1	127.00	0	0.00	127.50	1	431	0.23%
2020/04/15	0	0.00	2	130.75	131.00	-2	427	-0.47%
2020/04/14	1	116.50	0	0.00	119.50	1	410	0.24%
2020/04/13	0	117.00	0	0.00	116.00	0	404	0.01%
2020/04/09	2	116.50	0	0.00	117.00	2	396	0.50%
2020/03/30	0	0.00	1	109.00	111.50	-1	348	-0.29%
2020/03/24	0	0.00	3	98.10	104.00	-3	314	-0.95%
2020/03/23	3	90.93	0	0.00	94.80	3	306	0.98%
2020/03/20	0	0.00	3	103.00	100.00	-3	296	-1.01%
2020/03/19	3	99.50	0	0.00	99.50	3	283	1.06%
2020/02/03	0	153.00	0	0.00	150.00	0	224	0.00%
2020/01/10	1	172.00	0	0.00	172.00	1	189	0.53%
2019/11/28	1	173.00	0	0.00	172.50	1	244	0.41%
2019/11/05	0	0.00	1	161.50	162.00	-1	333	-0.30%
2019/10/21	1	156.00	0	0.00	156.00	1	385	0.26%