晶華 (2707)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.5
漲跌
▲12.5
漲幅
+5.58%
成交量
2,356張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	228.00	0	0.00	236.50	0	337	0.01%
2024/04/25	0.1	227.00	0	0.00	221.50	0.1	300	0.04%
2024/04/24	0	0.00	0.1	217.00	220.50	-0.1	295	-0.02%
2024/04/22	0	216.00	0	0.00	215.00	0	326	0.01%
2024/04/16	1.1	216.45	0	0.00	216.00	1.1	346	0.30%
2024/04/15	1	220.00	0	0.00	221.00	1	346	0.29%
2024/04/12	1.1	220.10	0	0.00	220.00	1.1	358	0.29%
2024/04/10	0	0.00	1	220.50	221.00	-1	355	-0.28%
2024/04/09	1.1	217.27	0	0.00	219.50	1.1	362	0.30%
2024/04/08	2.1	217.29	0	0.00	218.00	2.1	365	0.56%
2024/03/22	0	0.00	0.1	227.50	228.00	-0.1	381	-0.03%
2024/03/20	0	0.00	0.3	226.18	226.50	-0.3	383	-0.07%
2024/03/19	0.1	223.00	2	228.50	227.50	-1.9	383	-0.50%
2024/03/18	0	0.00	10	224.50	225.00	-10	376	-2.66%
2024/03/14	0	0.00	0.2	222.68	224.50	-0.2	363	-0.06%
2024/03/13	0	0.00	0.3	219.50	219.00	-0.3	347	-0.09%
2024/03/12	0	0.00	0	217.75	219.00	0	342	0.00%
2024/03/11	0	0.00	0	209.50	209.00	0	323	-0.01%
2024/03/07	2.1	207.02	0	0.00	206.00	2.1	324	0.65%
2024/03/05	0	207.00	0	0.00	206.50	0	331	0.00%
2024/03/04	0	207.50	0.1	208.50	206.00	-0.1	335	-0.02%
2024/02/27	0.3	206.00	0	0.00	205.00	0.3	386	0.08%
2024/02/26	0	206.50	0	0.00	207.00	0	399	0.00%
2024/02/22	0.1	207.64	0	0.00	206.00	0.1	417	0.02%
2024/02/20	0	210.50	0	210.50	209.50	0	513	0.00%
2024/02/16	2	210.00	0	0.00	209.50	2	564	0.35%
2024/02/15	0	208.14	0	0.00	207.50	0	565	0.00%
2024/02/02	4	215.25	0	0.00	215.00	4	561	0.72%
2024/01/31	0.3	212.50	0	0.00	213.00	0.3	564	0.04%
2024/01/30	0	213.00	0	0.00	212.50	0	580	0.01%
2024/01/26	0	0.00	1	214.00	212.50	-1	597	-0.17%
2024/01/25	1	211.50	1	212.00	210.50	0	603	0.00%
2024/01/23	4	209.01	4	209.75	210.00	0	620	0.00%
2024/01/22	1.2	208.21	0	0.00	208.00	1.2	623	0.19%
2024/01/19	6	207.83	0	0.00	208.00	6	624	0.96%
2024/01/18	2	208.50	0	0.00	208.50	2	628	0.32%
2024/01/17	3	205.85	0	0.00	205.00	3	628	0.48%
2024/01/16	4.1	209.65	0	213.00	209.00	4.1	617	0.66%
2024/01/15	0	0.00	0.1	219.50	218.50	-0.1	604	-0.02%
2024/01/12	0	222.50	0	0.00	223.00	0	604	0.00%
2024/01/11	5	221.50	0.1	221.00	222.00	4.9	619	0.80%
2024/01/08	0	221.50	0.2	223.50	224.50	-0.2	627	-0.03%
2024/01/05	0	0.00	1	219.50	219.50	-1	623	-0.16%
2024/01/04	1	218.00	0	0.00	217.00	1	631	0.16%
2024/01/03	0.5	221.01	0	0.00	220.50	0.5	640	0.08%
2023/12/29	20	222.00	0.2	222.50	221.50	19.8	635	3.12%
2023/12/27	0	0.00	1	222.00	221.50	-1	624	-0.16%
2023/12/26	0	0.00	0	216.50	217.50	0	618	-0.01%
2023/12/22	6	217.33	0	0.00	216.50	6	619	0.97%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/19	0	217.00	0	0.00	214.50	0	617	0.00%
2023/12/18	7	217.07	0	218.00	217.00	7	618	1.13%
2023/12/15	0.1	219.00	0	0.00	217.50	0.1	619	0.02%
2023/12/13	0	220.00	1.1	222.90	220.00	-1.1	616	-0.18%
2023/12/12	0	220.50	0	0.00	219.00	0	614	0.00%
2023/12/11	0	220.17	0	0.00	221.00	0	616	0.00%
2023/12/08	0.1	220.95	0	221.50	219.50	0	619	0.01%
2023/12/07	0	222.43	0	223.00	222.50	0	620	0.00%
2023/12/06	0	222.43	0	0.00	221.50	0	620	0.00%
2023/12/05	1	220.01	0	0.00	221.00	1	623	0.16%
2023/12/04	0	221.29	0	0.00	222.00	0	626	0.00%
2023/12/01	0.1	220.55	0	0.00	219.00	0.1	626	0.01%
2023/11/30	0.1	220.32	0	0.00	219.50	0.1	627	0.02%
2023/11/29	1.1	217.09	0	0.00	219.00	1.1	628	0.17%
2023/11/28	0.5	216.91	0	0.00	216.50	0.5	626	0.07%
2023/11/27	0.2	222.29	1	221.50	216.50	-0.8	611	-0.13%
2023/11/24	1	227.50	0	0.00	221.00	1	596	0.17%
2023/11/22	0	0.00	0.1	233.50	231.50	-0.1	569	-0.01%
2023/11/21	0	230.00	0.1	232.00	231.00	-0.1	581	-0.02%
2023/11/20	7	231.21	3.2	232.81	230.00	3.8	578	0.66%
2023/11/17	1.3	243.63	2.1	236.95	245.00	-0.8	553	-0.15%
2023/11/16	0.1	229.00	1	224.00	231.50	-0.9	498	-0.18%
2023/11/13	1	215.00	0	0.00	215.50	1	478	0.21%
2023/11/08	0	215.50	2.1	214.52	216.50	-2.1	524	-0.39%
2023/11/07	5.1	213.55	0	0.00	213.50	5.1	525	0.97%
2023/11/06	1.2	214.89	2	215.75	215.00	-0.8	516	-0.16%
2023/11/02	0	0.00	6	210.00	209.50	-6	508	-1.18%
2023/11/01	2	207.25	0	0.00	210.00	2	503	0.40%
2023/10/30	6	199.42	0.3	200.32	199.50	5.7	493	1.15%
2023/10/26	1	200.00	0	0.00	198.50	1	500	0.20%
2023/10/24	0	0.00	0.1	195.00	196.00	-0.1	510	-0.02%
2023/10/20	2	189.77	1	191.00	190.00	1	527	0.20%
2023/10/19	1.2	192.93	0	0.00	193.00	1.2	519	0.23%
2023/10/18	4	200.25	0	0.00	202.50	4	509	0.79%
2023/10/16	1.2	201.17	0	0.00	201.00	1.2	519	0.23%
2023/10/11	2.1	205.34	0	0.00	203.50	2.1	550	0.37%
2023/09/27	1	211.50	0	0.00	211.00	1	632	0.16%
2023/09/21	7.1	211.51	0	0.00	210.00	7.1	712	0.99%
2023/09/14	0	219.00	0	220.50	219.50	0	954	0.00%
2023/09/12	1	217.50	0	0.00	216.00	1	1,059	0.09%
2023/09/11	1	218.50	0	0.00	218.00	1	1,080	0.09%
2023/09/08	0.1	219.00	0	0.00	221.50	0.1	1,100	0.00%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/06	1	223.50	0	0.00	221.50	1	1,143	0.09%
2023/09/04	0	225.00	0	0.00	223.50	0	1,269	0.00%
2023/08/31	0	227.00	4	226.00	225.00	-4	1,418	-0.28%
2023/08/29	0	0.00	0	225.00	224.50	0	1,472	0.00%
2023/08/28	1	224.50	0	0.00	223.50	1	1,486	0.07%
2023/08/25	0.2	232.00	0	0.00	228.50	0.2	1,495	0.01%
2023/08/23	0.1	222.51	0	0.00	223.00	0.1	1,483	0.01%
2023/08/22	1	222.50	0.6	222.50	221.50	0.4	1,487	0.03%
2023/08/21	2	222.00	0	0.00	226.50	2	1,499	0.13%
2023/08/18	0	227.25	1.2	226.35	225.00	-1.2	1,526	-0.08%
2023/08/17	0.1	229.00	0	229.38	231.00	0.1	1,557	0.00%
2023/08/16	0	229.00	0	0.00	228.00	0	1,550	0.00%
2023/08/15	0.1	232.00	0	0.00	233.50	0.1	1,579	0.00%
2023/08/14	2.5	232.40	0	0.00	233.00	2.5	1,569	0.16%
2023/08/11	0.5	242.00	0	0.00	242.50	0.5	1,571	0.03%
2023/08/10	0.1	238.51	0	241.50	241.00	0	1,575	0.00%
2023/08/09	2	242.00	0	0.00	240.50	2	1,574	0.13%
2023/08/08	1	243.50	0	0.00	243.00	1	1,577	0.06%
2023/08/07	0	245.50	0	0.00	244.50	0	1,581	0.00%
2023/08/02	0	250.50	0.1	247.00	245.50	-0.1	1,610	-0.01%
2023/08/01	0	251.50	0	0.00	250.50	0	1,613	0.00%
2023/07/31	0	250.00	0.1	250.07	248.00	-0.1	1,631	-0.01%
2023/07/27	1	249.09	0	0.00	252.00	1	1,641	0.06%
2023/07/26	0.1	249.50	1	245.50	248.50	-1	1,645	-0.06%
2023/07/25	0	249.25	1	247.50	249.00	-1	1,648	-0.06%
2023/07/24	0	253.00	0	0.00	252.00	0	1,660	0.00%
2023/07/21	0	0.00	0	256.50	254.50	0	1,682	0.00%
2023/07/19	0	254.60	0	0.00	251.50	0	1,697	0.00%
2023/07/17	1	251.00	0	0.00	257.00	1	1,751	0.06%
2023/07/14	1	253.00	0	0.00	254.00	1	1,810	0.06%
2023/07/12	0	259.32	0	0.00	257.50	0	1,833	0.00%
2023/07/11	0	0.00	1	261.00	263.00	-1	1,878	-0.05%
2023/07/10	1	257.50	1	257.50	258.50	0	1,891	0.00%
2023/07/07	0	263.50	51.1	260.51	260.50	-51.1	1,888	-2.70%
2023/07/06	51	266.87	0.2	263.50	265.50	50.8	1,885	2.70%
2023/07/04	1.7	255.51	0.1	256.50	255.50	1.6	1,866	0.09%
2023/06/30	0	265.50	0	0.00	259.50	0	1,845	0.00%
2023/06/29	4	261.52	4	261.88	264.00	0	1,840	0.00%
2023/06/28	12.3	260.77	2	262.75	262.00	10.2	1,863	0.55%
2023/06/27	23.2	264.15	5	265.10	261.00	18.2	1,838	0.99%
2023/06/26	3.1	276.19	0	0.00	272.50	3.1	1,806	0.17%
2023/06/21	0.1	287.25	0	291.50	285.00	0.1	1,773	0.00%
2023/06/20	7.2	300.23	6	297.00	295.00	1.2	1,716	0.07%
2023/06/19	5.4	307.05	5.1	307.56	306.00	0.3	1,684	0.02%
2023/06/16	0	0.00	2	310.00	303.50	-2	1,676	-0.12%
2023/06/15	1	295.99	0	297.50	295.00	1	1,672	0.06%
2023/06/14	0	301.50	0	300.00	298.50	0	1,679	0.00%
2023/06/13	1	298.49	0.1	299.71	298.00	0.9	1,692	0.05%
2023/06/12	0	299.75	0.2	299.50	298.50	-0.2	1,699	-0.01%
2023/06/09	4.1	308.82	21.4	316.88	308.00	-17.3	1,707	-1.02%
2023/06/08	12.4	326.64	29	326.67	324.00	-16.6	1,689	-0.98%
2023/06/07	6.1	321.55	37.4	320.91	324.00	-31.2	1,661	-1.88%
2023/06/06	10.2	310.74	21	308.02	305.00	-10.8	1,599	-0.67%
2023/06/05	1	302.50	5	302.84	302.00	-4	1,560	-0.26%
2023/06/02	10	290.90	0	0.00	292.00	10	1,554	0.64%
2023/05/30	5	281.50	0	0.00	281.00	5	1,700	0.29%
2023/05/29	1	287.50	1	286.51	288.00	0	1,730	0.00%
2023/05/26	0	0.00	0.1	287.00	285.50	-0.1	1,792	-0.01%
2023/05/24	0	0.00	0.1	290.15	294.00	-0.1	2,136	0.00%
2023/05/22	0	0.00	0.2	283.00	281.50	-0.2	2,171	-0.01%
2023/05/19	0.2	279.50	3	289.17	282.50	-2.8	2,271	-0.12%
2023/05/18	1	277.50	0	0.00	279.50	1	2,314	0.04%
2023/05/17	11	275.18	0	0.00	277.00	11	2,362	0.47%
2023/05/16	0.1	278.50	0	0.00	276.00	0.1	2,368	0.00%
2023/05/15	1	277.00	0	0.00	277.00	1	2,374	0.04%
2023/05/10	10	283.10	10	280.50	281.50	0	2,401	0.00%
2023/05/09	3	279.33	3	281.50	280.00	0	2,407	0.00%
2023/05/05	0.1	293.54	0	0.00	292.50	0.1	2,411	0.00%
2023/05/04	1	277.71	6	289.07	289.50	-5	2,398	-0.21%
2023/05/03	2.1	278.48	1	278.00	276.50	1.1	2,400	0.05%
2023/05/02	4	279.62	2	280.49	279.00	2	2,410	0.08%
2023/04/27	5	269.50	0	268.58	268.00	5	2,425	0.21%
2023/04/26	3.1	271.52	2	280.00	273.00	1.1	2,419	0.05%
2023/04/25	1.1	281.18	0	0.00	280.50	1.1	2,432	0.05%
2023/04/24	0.2	288.25	0	0.00	288.00	0.2	2,450	0.01%
2023/04/21	0	287.00	0	0.00	286.00	0	2,449	0.00%
2023/04/20	0	296.07	1	296.67	293.00	-1	2,438	-0.04%
2023/04/19	8.3	304.42	8	308.44	307.00	0.3	2,401	0.01%
2023/04/18	0.1	296.80	0	300.00	294.00	0	2,342	0.00%
2023/04/17	1	297.50	0	0.00	291.50	1	2,333	0.04%
2023/04/14	0	0.00	2	296.50	295.00	-2	2,332	-0.09%
2023/04/13	0	0.00	1	281.50	283.50	-1	2,306	-0.04%
2023/04/10	0	0.00	1.1	278.77	280.00	-1.1	2,449	-0.04%
2023/04/07	2	278.00	0	0.00	276.50	2	2,485	0.08%
2023/03/31	2.1	275.67	2	277.25	279.00	0.1	2,490	0.00%
2023/03/30	1	277.50	0	0.00	278.00	1	2,486	0.04%
2023/03/29	5.1	279.99	15	279.30	279.00	-9.9	2,487	-0.40%
2023/03/28	3	274.00	1	274.50	272.00	2	2,479	0.08%
2023/03/27	1	272.50	1	273.50	272.00	0	2,474	0.00%
2023/03/23	1	278.00	6	278.09	278.50	-5	2,474	-0.20%
2023/03/22	1	281.00	1.1	280.50	277.50	-0.1	2,477	0.00%
2023/03/21	5	280.10	4	287.00	274.50	1	2,479	0.04%
2023/03/20	5.1	279.43	1	283.00	281.00	4.1	2,459	0.17%
2023/03/17	0	263.83	0	0.00	272.00	0	2,432	0.00%
2023/03/16	1	261.55	0.1	263.50	261.00	0.9	2,421	0.04%
2023/03/15	14	270.39	7	271.79	270.50	7	2,411	0.29%
2023/03/14	1.1	275.94	1.1	274.87	270.00	0	2,408	0.00%
2023/03/13	0.1	273.57	0	0.00	269.50	0.1	2,402	0.01%
2023/03/10	4.1	283.22	5	279.90	281.00	-0.9	2,413	-0.04%
2023/03/09	0	292.03	0	0.00	290.00	0	2,522	0.00%
2023/03/08	1.1	291.07	1	290.00	292.50	0.1	2,561	0.00%
2023/03/07	5	304.49	5	299.00	298.50	0	2,572	0.00%
2023/03/06	4	304.87	0	0.00	303.00	4	2,576	0.16%
2023/03/03	0	310.75	2.1	317.92	309.00	-2	2,563	-0.08%
2023/03/02	12	323.83	13.1	329.72	318.50	-1.1	2,516	-0.04%
2023/03/01	0.1	307.75	0	0.00	314.00	0.1	2,411	0.00%
2023/02/24	9	310.66	9	307.72	312.50	0	2,375	0.00%
2023/02/23	26.2	308.00	23	306.00	309.00	3.2	2,316	0.14%
2023/02/22	1	274.10	16.1	284.75	294.50	-15	2,074	-0.73%
2023/02/21	4.5	269.00	2.2	270.98	268.00	2.3	1,971	0.12%
2023/02/20	8.2	273.10	0	277.00	274.00	8.2	1,948	0.42%
2023/02/17	2.2	280.05	12	283.58	283.00	-9.8	1,880	-0.52%
2023/02/16	4.1	277.15	11	277.32	269.50	-6.9	1,771	-0.39%
2023/02/15	4.2	261.95	10	267.25	263.50	-5.8	1,682	-0.34%
2023/02/14	6.1	259.64	5	259.30	258.50	1.1	1,635	0.07%
2023/02/13	0.1	258.00	0	0.00	252.00	0.1	1,619	0.00%
2023/02/10	0	262.33	4	264.99	258.00	-4	1,609	-0.25%
2023/02/09	12	262.37	2	259.75	259.50	10	1,602	0.63%
2023/02/08	0	265.00	40	264.39	267.50	-40	1,584	-2.52%
2023/02/07	2	264.00	2	262.50	265.50	0	1,571	0.00%
2023/02/06	0.1	264.68	1	262.99	262.50	-0.9	1,559	-0.06%
2023/02/03	8	254.69	0	0.00	253.50	8	1,528	0.52%
2023/02/02	0	0.00	0.1	254.50	253.50	-0.1	1,523	0.00%
2023/01/31	0	0.00	1.1	246.19	251.00	-1.1	1,489	-0.07%
2023/01/17	0	255.00	1	257.00	255.00	-1	1,470	-0.07%
2023/01/16	1	247.50	2	251.00	251.50	-1	1,455	-0.07%
2023/01/13	3	254.80	6	250.25	250.50	-3	1,440	-0.21%
2023/01/12	5	246.50	0	0.00	245.50	5	1,415	0.35%
2023/01/11	2	239.25	1	240.00	237.50	1	1,400	0.07%
2023/01/10	2	241.00	1	239.00	240.00	1	1,393	0.07%
2023/01/06	1	233.02	0	0.00	233.00	1	1,403	0.07%
2023/01/05	5	240.00	0	0.00	239.50	5	1,435	0.35%
2023/01/04	3	240.50	3	239.33	241.00	0	1,421	0.00%
2023/01/03	7	243.87	8	250.75	243.50	-1	1,411	-0.07%
2022/12/30	4	257.13	3	255.00	257.50	1	1,432	0.07%
2022/12/29	9	253.83	9	263.17	255.00	0	1,422	0.00%
2022/12/28	3	270.65	9	268.89	272.50	-6	1,351	-0.44%
2022/12/27	1	260.00	0	0.00	256.50	1	1,289	0.08%
2022/12/26	0	0.00	1	262.00	259.00	-1	1,269	-0.08%
2022/12/23	0	0.00	1	256.50	256.00	-1	1,315	-0.08%
2022/12/22	0	253.50	0	0.00	255.00	0	1,365	0.00%
2022/12/21	3	252.67	1	256.00	253.00	2	1,379	0.15%
2022/12/20	3	258.31	1	263.81	250.50	2	1,407	0.14%
2022/12/19	4	257.12	4	258.75	258.00	0	1,409	0.00%
2022/12/16	0	253.00	0	256.50	252.50	0	1,445	0.00%
2022/12/15	12	259.37	5	260.70	256.50	7	1,522	0.46%
2022/12/14	20	259.50	1	255.99	252.50	19	1,526	1.24%
2022/12/13	2	251.75	0	256.50	250.50	2	1,558	0.13%
2022/12/12	0.1	255.50	2	257.00	252.50	-2	1,540	-0.13%
2022/12/09	1.1	255.40	1	256.00	257.50	0.1	1,513	0.00%
2022/12/08	1	254.50	2	251.75	255.00	-1	1,492	-0.07%
2022/12/07	1.5	250.59	0	0.00	250.00	1.5	1,473	0.10%
2022/12/06	2	251.01	5	253.60	254.00	-3	1,448	-0.21%
2022/12/05	2	256.48	0.1	256.50	254.50	1.9	1,424	0.13%
2022/12/02	11	258.91	13	257.15	260.00	-2	1,399	-0.14%
2022/12/01	6.5	252.46	8	253.13	255.00	-1.5	1,347	-0.11%
2022/11/30	5	223.50	30	233.43	236.50	-25	1,200	-2.08%
2022/11/29	1	215.00	4	215.38	215.00	-3	1,145	-0.26%
2022/11/28	0	201.15	3.1	207.37	212.50	-3.1	1,094	-0.28%
2022/11/25	10.1	200.99	2	199.50	199.50	8.1	1,064	0.76%
2022/11/24	0.1	196.00	0	0.00	196.50	0.1	1,049	0.00%
2022/11/23	1	194.50	0	0.00	195.00	1	1,040	0.10%
2022/11/22	0.1	193.50	1	196.50	194.50	-1	1,049	-0.09%
2022/11/21	1.1	192.16	0.5	195.50	192.00	0.6	1,058	0.06%
2022/11/18	1.1	190.02	2	191.75	190.00	-1	1,048	-0.09%
2022/11/17	0.1	192.75	2.2	193.92	193.50	-2.1	1,035	-0.20%
2022/11/15	0	0.00	1.1	188.30	189.50	-1.1	1,003	-0.11%
2022/11/14	0	0.00	1.1	185.46	185.50	-1.1	990	-0.11%
2022/11/11	0.1	183.00	0	0.00	183.00	0.1	987	0.01%
2022/11/10	0	184.00	2	188.00	183.00	-2	985	-0.20%
2022/11/08	0	0.00	0.1	186.00	186.00	-0.1	971	-0.01%
2022/11/04	0	0.00	1.1	184.05	185.00	-1.1	972	-0.11%
2022/11/02	0.1	182.00	0	0.00	183.00	0.1	972	0.01%
2022/10/31	0.1	178.00	1	179.00	179.00	-1	971	-0.10%
2022/10/26	1	170.51	1	172.00	172.00	0	987	0.00%
2022/10/25	2.2	175.14	0	0.00	174.00	2.2	980	0.22%
2022/10/24	0.1	179.00	4	178.50	178.00	-3.9	973	-0.40%
2022/10/20	0.1	179.03	0	0.00	182.50	0.1	968	0.01%
2022/10/19	4.1	181.15	0	0.00	179.00	4.1	967	0.42%
2022/10/18	0.1	186.00	0	0.00	185.50	0.1	948	0.01%
2022/10/17	5.2	187.04	1	193.00	189.00	4.2	948	0.44%
2022/10/14	1.1	195.40	1	195.00	195.00	0.1	946	0.01%
2022/10/13	26	184.31	1	188.50	186.00	25	937	2.67%
2022/10/12	1	191.50	0	0.00	190.50	1	927	0.11%
2022/10/11	2	185.50	0	0.00	192.00	2	945	0.21%
2022/10/07	3	198.50	3	194.33	192.00	0	929	0.00%
2022/10/06	0	0.00	1	190.50	192.00	-1	874	-0.11%
2022/10/05	1	188.50	1	190.00	187.00	0	858	0.00%
2022/10/04	0	0.00	3	184.50	189.00	-3	852	-0.35%
2022/10/03	4	185.75	1	188.00	185.00	3	836	0.36%
2022/09/30	3	191.17	5	194.50	191.50	-2	811	-0.25%
2022/09/29	4	195.63	5.4	191.95	195.50	-1.4	747	-0.18%
2022/09/28	1	185.50	0.1	187.00	184.00	0.9	699	0.13%
2022/09/27	21	189.10	3.1	184.37	189.50	17.9	680	2.63%
2022/09/26	31	190.00	4	190.38	193.00	27	640	4.22%
2022/09/23	8	192.31	3	193.00	194.00	5	614	0.81%
2022/09/22	10	190.45	17.5	190.01	190.50	-7.5	576	-1.30%
2022/09/21	2.1	180.24	2	186.50	179.50	0.1	494	0.02%
2022/09/20	0	0.00	7	181.64	183.50	-7	476	-1.47%
2022/09/16	1	170.00	0	0.00	173.50	1	444	0.22%
2022/09/14	0	0.00	6	172.00	171.50	-6	450	-1.33%
2022/08/31	0	0.00	1.1	173.86	174.00	-1.1	547	-0.20%
2022/08/30	1	170.50	1	170.00	170.50	0	548	0.00%
2022/08/29	1	170.00	1	174.00	169.50	0	557	0.00%
2022/08/26	1	174.00	3.1	174.34	174.00	-2.1	559	-0.38%
2022/08/25	5	166.90	0	0.00	167.00	5	561	0.89%
2022/08/24	6	166.17	0	0.00	166.50	6	564	1.06%
2022/08/23	2	166.00	0	0.00	166.00	2	571	0.35%
2022/08/19	0.1	166.00	0	0.00	166.50	0.1	585	0.02%
2022/08/16	0.2	167.50	0	0.00	166.50	0.2	586	0.03%
2022/08/15	0.1	165.23	0	0.00	167.50	0.1	586	0.02%
2022/08/12	1	164.50	0	0.00	164.50	1	582	0.17%
2022/08/11	1.2	163.83	0	0.00	167.00	1.2	579	0.21%
2022/08/09	4	165.01	0	0.00	164.00	4	573	0.70%
2022/08/04	3	161.50	4	161.38	164.00	-1	578	-0.17%
2022/08/03	3	165.50	1	166.00	166.00	2	569	0.35%
2022/08/01	1	173.00	0	0.00	171.50	1	572	0.17%
2022/07/29	0	0.00	2	171.00	171.50	-2	574	-0.35%
2022/07/28	3	170.50	0	0.00	171.00	3	575	0.52%
2022/07/27	2	170.50	0	0.00	171.00	2	575	0.35%
2022/07/26	2	172.00	0	0.00	171.50	2	574	0.35%
2022/07/22	0	0.00	1	174.00	172.00	-1	565	-0.18%
2022/07/20	4	177.63	4.2	177.85	175.00	-0.2	556	-0.03%
2022/07/19	4	179.00	5	178.60	178.00	-1	540	-0.18%
2022/07/18	2	171.75	4.1	173.39	172.50	-2.1	509	-0.41%
2022/07/12	2.1	161.04	0	0.00	162.50	2.1	496	0.41%
2022/07/06	2.2	162.07	0	0.00	163.00	2.2	582	0.37%
2022/07/01	2	161.51	0	0.00	161.50	2	583	0.34%
2022/06/27	3	166.67	0	0.00	166.50	3	578	0.52%
2022/06/21	3	158.33	0.1	160.00	160.50	2.9	600	0.49%
2022/06/20	2.1	160.97	0	0.00	158.00	2.1	603	0.34%
2022/06/17	1	163.00	0	0.00	163.00	1	598	0.17%
2022/06/16	1.1	165.05	2	167.25	165.50	-0.9	591	-0.15%
2022/06/15	1	174.00	6	174.50	173.50	-5	575	-0.87%
2022/06/07	0	0.00	2	180.25	179.00	-2	539	-0.37%
2022/06/02	2	177.25	1	178.00	176.50	1	543	0.18%
2022/05/16	1	161.50	0	0.00	161.00	1	1,061	0.09%
2022/05/12	2	161.00	0	0.00	159.50	2	1,069	0.19%
2022/05/10	1	165.50	0	0.00	168.00	1	1,067	0.09%
2022/05/09	0	169.50	0	0.00	167.00	0	1,066	0.00%
2022/05/06	0	0.00	1	172.00	171.50	-1	1,057	-0.09%
2022/04/27	1	170.50	0	0.00	172.50	1	1,049	0.10%
2022/04/18	1	171.50	0.1	176.00	171.50	0.9	1,012	0.09%
2022/04/15	0	0.00	1	175.00	176.50	-1	1,005	-0.10%
2022/04/13	2	179.00	3	180.50	178.00	-1	959	-0.10%
2022/04/11	1	169.00	0	0.00	170.00	1	915	0.11%
2022/04/06	1	175.00	2	177.00	175.00	-1	899	-0.11%
2022/04/01	0	0.00	2	174.50	174.50	-2	891	-0.22%
2022/03/31	0	0.00	1.1	174.41	172.00	-1.1	883	-0.12%
2022/03/29	0	0.00	6.1	174.20	175.50	-6.1	874	-0.70%
2022/03/28	0	0.00	2	170.00	171.00	-2	860	-0.23%
2022/03/24	0	0.00	1	170.50	170.00	-1	846	-0.12%
2022/03/17	0	0.00	3	163.00	163.50	-3	809	-0.37%
2022/03/16	0	0.00	0	163.00	160.50	0	803	0.00%
2022/03/15	3	161.50	1	161.50	160.00	2	799	0.25%
2022/03/10	0	0.00	1	168.50	164.50	-1	783	-0.13%
2022/03/08	2	163.25	1	167.50	163.00	1	755	0.13%
2022/03/07	5	163.00	7	163.64	164.00	-2	741	-0.27%
2022/03/04	5	175.30	0	0.00	173.50	5	710	0.70%
2022/03/03	3	177.67	0	0.00	179.00	3	688	0.44%
2022/03/01	0	0.00	1	176.00	178.00	-1	646	-0.15%
2022/02/25	2.1	180.60	2	183.00	177.50	0.1	622	0.02%
2022/02/24	6	183.00	8.1	185.52	177.00	-2.1	558	-0.37%
2022/02/23	0.1	177.00	0	0.00	180.00	0.1	435	0.02%
2022/02/22	0	0.00	4.1	176.83	177.50	-4.1	407	-1.01%
2022/02/21	0	0.00	33	172.79	174.00	-33	369	-8.93%
2022/02/18	6.2	170.83	6	170.17	171.00	0.2	332	0.06%
2022/02/17	4.1	164.99	11	162.55	168.50	-7	271	-2.56%
2022/02/15	0	0.00	2	156.75	154.50	-2	220	-0.91%
2022/02/11	0	0.00	1	154.00	154.50	-1	218	-0.46%
2022/02/08	0	0.00	1	152.00	152.00	-1	247	-0.40%
2022/02/07	0	0.00	1	150.00	150.00	-1	251	-0.40%
2022/01/26	0	0.00	1	146.50	146.50	-1	249	-0.40%
2022/01/24	1	144.00	0	0.00	144.00	1	250	0.40%
2022/01/21	1	145.50	0	0.00	145.50	1	249	0.40%
2022/01/18	1	144.00	0	0.00	144.00	1	249	0.40%
2022/01/17	0	0.00	0.2	145.00	144.50	-0.2	250	-0.08%
2022/01/14	0	0.00	1	144.00	145.00	-1	251	-0.40%
2022/01/07	4	145.63	0	0.00	145.50	4	261	1.53%
2021/12/23	0	0.00	0.5	150.00	150.50	-0.5	321	-0.16%
2021/12/22	0	0.00	0.1	150.00	150.50	-0.1	324	-0.03%
2021/12/21	0	0.00	2	149.00	150.00	-2	329	-0.61%
2021/12/16	0	0.00	2	149.50	149.50	-2	332	-0.60%
2021/12/15	0	0.00	3	149.33	149.50	-3	336	-0.89%
2021/12/14	0	0.00	1	147.50	148.00	-1	337	-0.30%
2021/12/13	0	0.00	1	149.00	149.50	-1	337	-0.30%
2021/12/03	0	0.00	1	147.50	147.50	-1	337	-0.30%
2021/12/02	3.1	145.69	1	147.50	146.50	2.1	338	0.61%
2021/11/30	1	147.54	1	147.50	151.00	0	333	0.01%
2021/11/29	1	147.00	0	0.00	147.50	1	328	0.30%
2021/11/26	0.1	152.00	0	0.00	150.00	0.1	322	0.02%
2021/11/25	0.1	154.00	3	154.33	153.50	-3	318	-0.93%
2021/11/24	0	0.00	1	151.50	151.50	-1	313	-0.32%
2021/11/23	1	151.00	2	151.50	150.50	-1	311	-0.32%
2021/11/22	0	0.00	2	153.50	153.50	-2	310	-0.64%
2021/11/19	0.2	154.00	0	0.00	154.50	0.2	310	0.06%
2021/11/16	0	0.00	0.1	156.00	156.00	-0.1	306	-0.03%
2021/11/10	0	0.00	0	158.50	158.00	0	300	0.00%
2021/11/09	0	0.00	5	158.40	159.00	-5	295	-1.69%
2021/11/08	1	156.00	9	153.33	155.00	-8	270	-2.96%
2021/11/05	0	0.00	0.1	151.00	151.00	-0.1	259	-0.02%
2021/10/20	0	0.00	1	148.50	149.00	-1	272	-0.37%
2021/10/18	0	0.00	1	151.50	151.50	-1	285	-0.35%
2021/10/15	0	0.00	1.4	150.14	149.50	-1.4	284	-0.49%
2021/10/12	1	154.00	0	0.00	150.50	1	296	0.34%
2021/10/06	0	0.00	1	151.50	149.50	-1	292	-0.34%
2021/10/05	0	0.00	2	153.25	152.50	-2	291	-0.69%
2021/10/04	0	0.00	0.1	149.50	149.00	-0.1	279	-0.04%
2021/09/29	5	146.00	0	0.00	146.00	5	321	1.56%
2021/09/28	1	146.00	0	0.00	147.00	1	323	0.31%
2021/09/22	0.1	144.07	0	0.00	142.50	0.1	340	0.02%
2021/09/17	0	0.00	0.2	145.00	144.00	-0.2	342	-0.05%
2021/09/13	2	143.00	0	0.00	143.50	2	359	0.56%
2021/08/27	0	0.00	0	147.00	146.00	0	427	-0.01%
2021/08/26	0	146.80	0.1	145.55	147.50	0	437	-0.01%
2021/08/25	0	0.00	0.1	146.00	146.00	-0.1	438	-0.01%
2021/08/24	0.1	141.00	0	0.00	142.00	0.1	442	0.03%
2021/08/19	1	141.50	0	0.00	139.50	1	460	0.22%
2021/08/17	1	145.00	0	0.00	144.00	1	464	0.22%
2021/08/16	0	0.00	1	145.50	145.00	-1	466	-0.21%
2021/08/12	0	0.00	0.2	148.50	148.50	-0.2	464	-0.05%
2021/08/11	0.1	148.33	0.4	149.50	148.50	-0.3	468	-0.07%
2021/08/05	3.1	148.98	2	148.51	147.50	1.1	497	0.22%
2021/08/04	0	0.00	0.2	149.92	149.50	-0.2	512	-0.03%
2021/08/03	0.2	150.50	3	150.17	150.00	-2.8	518	-0.54%
2021/07/30	0	0.00	0.1	152.00	151.00	-0.1	517	-0.01%
2021/07/29	0.1	150.00	0	0.00	151.00	0.1	517	0.01%
2021/07/26	0	0.00	2	152.11	151.00	-2	529	-0.38%
2021/07/23	2.1	153.50	2.2	154.50	154.50	-0.1	528	-0.02%
2021/07/22	1.1	150.95	0	0.00	151.00	1.1	515	0.22%
2021/07/21	0.2	151.00	1	150.00	150.50	-0.8	513	-0.16%
2021/07/15	0	0.00	0.1	149.50	150.00	-0.1	506	-0.01%
2021/07/14	1.1	147.03	0	0.00	149.00	1.1	505	0.21%
2021/07/13	1	147.56	0	0.00	147.00	1	509	0.20%
2021/07/09	0	152.50	2.3	153.10	151.50	-2.3	498	-0.45%
2021/07/08	6.3	156.13	1.5	155.62	154.00	4.8	494	0.97%
2021/07/07	1.5	155.17	0	0.00	155.50	1.5	480	0.31%
2021/07/06	3	152.00	0	0.00	150.50	3	450	0.67%
2021/07/05	1	150.00	0	0.00	151.00	1	449	0.22%
2021/07/02	0	150.00	2	150.52	149.50	-2	448	-0.44%
2021/07/01	1	146.04	10	151.20	151.50	-9	443	-2.02%
2021/06/29	4	143.25	0	0.00	143.50	4	440	0.91%
2021/06/28	0.1	146.50	0	0.00	145.50	0.1	440	0.02%
2021/06/25	6	149.00	0	0.00	148.50	6	438	1.37%
2021/06/24	0	0.00	7	150.00	150.00	-7	438	-1.60%
2021/06/23	0	0.00	0	148.50	150.50	0	439	0.00%
2021/06/22	1	149.00	0.6	150.42	149.00	0.4	435	0.09%
2021/06/21	2.8	149.52	3	148.67	151.00	-0.2	438	-0.04%
2021/06/17	0	0.00	1	143.00	143.50	-1	422	-0.24%
2021/06/16	3	145.00	0	0.00	143.50	3	428	0.70%
2021/06/15	5	144.70	0	0.00	145.00	5	429	1.16%
2021/06/11	1	145.00	0.3	144.70	144.50	0.7	442	0.16%
2021/06/10	0.3	144.00	0	0.00	144.00	0.3	464	0.06%
2021/06/07	1	141.50	0.3	143.00	142.00	0.7	476	0.14%
2021/06/04	0.3	146.07	0	0.00	145.00	0.3	478	0.07%
2021/05/31	2	139.75	0	0.00	140.00	2	494	0.40%
2021/05/28	1	139.00	1	139.00	139.50	0	498	0.00%
2021/05/27	0	0.00	1	136.50	136.50	-1	503	-0.20%
2021/05/24	0	0.00	1	135.00	133.50	-1	560	-0.18%
2021/05/19	1	135.00	6	130.83	135.00	-5	629	-0.79%
2021/05/18	5	132.61	1	135.00	133.00	4	633	0.63%
2021/05/17	0	0.00	6	129.75	128.00	-6	636	-0.94%
2021/05/14	1	135.00	0	0.00	133.50	1	628	0.16%
2021/05/13	2	125.75	0	0.00	133.50	2	625	0.32%
2021/05/12	14	136.64	1	131.00	132.50	13	616	2.11%
2021/05/11	2	140.50	2	145.00	140.50	0	599	0.00%
2021/05/10	1.1	145.55	0	0.00	146.00	1.1	593	0.18%
2021/05/04	4	141.75	1	142.50	142.50	3	596	0.50%
2021/05/03	4	144.38	0	0.00	144.00	4	592	0.68%
2021/04/28	1	151.00	0	0.00	150.50	1	581	0.17%
2021/04/27	0	150.75	0	0.00	151.50	0	587	0.00%
2021/04/22	0	0.00	3	151.00	151.00	-3	586	-0.51%
2021/04/19	0	0.00	1	153.50	154.00	-1	580	-0.17%
2021/04/06	1	151.00	1	152.50	152.50	0	581	0.00%
2021/04/01	1	153.00	0	0.00	152.50	1	583	0.17%
2021/03/30	1	155.50	0	0.00	155.50	1	570	0.18%
2021/03/26	0	0.00	1	157.50	157.00	-1	572	-0.17%
2021/03/24	2	155.75	0	0.00	156.50	2	571	0.35%
2021/03/22	1	159.50	0	0.00	159.50	1	554	0.18%
2021/03/19	0	0.00	1	160.00	160.50	-1	550	-0.18%
2021/03/17	0	0.00	2	160.50	159.00	-2	544	-0.37%
2021/03/16	0	0.00	2	157.00	158.50	-2	531	-0.38%
2021/03/15	0	0.00	1	157.00	154.00	-1	509	-0.20%
2021/03/12	1	151.50	1	152.50	152.50	0	502	0.00%
2021/03/11	1	153.00	4	152.38	152.50	-3	503	-0.60%
2021/03/09	7	155.36	6	153.75	154.50	1	495	0.20%
2021/03/05	2	148.00	2	150.00	151.00	0	462	0.00%
2021/03/02	1	149.99	0	0.00	149.00	1	454	0.22%
2021/02/26	0	0.00	1	150.50	150.00	-1	456	-0.22%
2021/02/24	1	155.00	2	154.75	154.00	-1	421	-0.24%
2021/02/23	2	148.50	0.4	149.00	149.00	1.7	390	0.42%
2021/02/22	3	148.50	4	146.25	148.00	-1	368	-0.27%
2021/02/19	0	0.00	8	136.50	139.50	-8	341	-2.34%
2021/02/18	0.1	136.00	0.2	136.00	136.00	-0.1	338	-0.03%
2021/02/05	3	133.50	1	135.00	133.50	2	326	0.61%
2021/02/04	0.2	130.50	0	0.00	131.00	0.2	321	0.05%
2021/02/02	1	127.50	0	0.00	128.00	1	383	0.26%
2021/01/29	0.2	129.50	0	0.00	128.50	0.2	379	0.05%
2021/01/26	1	127.00	0	0.00	127.50	1	371	0.27%
2021/01/25	21	126.00	0	0.00	128.50	21	370	5.67%
2021/01/22	1.2	128.07	0	0.00	128.00	1.2	367	0.32%
2021/01/21	1	127.50	1	127.50	128.50	0	366	0.00%
2021/01/20	1	128.00	0.2	130.87	128.00	0.8	363	0.21%
2021/01/18	0	0.00	2	130.00	131.50	-2	355	-0.56%
2021/01/15	0	0.00	5	131.50	131.50	-5	352	-1.42%
2021/01/14	1	131.50	10	132.00	132.00	-9	356	-2.52%
2021/01/12	3	132.33	0	0.00	133.00	3	352	0.85%
2021/01/08	1.1	130.55	1	131.50	131.50	0.1	347	0.03%
2021/01/06	5.1	132.20	0	0.00	131.50	5.1	339	1.51%
2021/01/05	0	0.00	1	133.00	133.00	-1	331	-0.30%
2021/01/04	0.1	135.00	0	0.00	134.50	0.1	327	0.03%
2020/12/30	0	0.00	1	136.00	135.00	-1	321	-0.31%
2020/12/28	10.1	134.50	0	0.00	134.50	10.1	311	3.23%
2020/12/25	0.1	136.00	0	0.00	136.00	0.1	305	0.03%
2020/12/24	1	135.00	0	0.00	135.50	1	304	0.33%
2020/12/23	1.1	136.45	0	0.00	135.00	1.1	303	0.36%
2020/12/22	1.2	136.67	0	0.00	135.50	1.2	299	0.40%
2020/12/18	1	138.00	0	0.00	138.50	1	294	0.34%
2020/12/17	1	139.50	0	0.00	139.50	1	293	0.34%
2020/12/11	0	0.00	1	137.00	137.50	-1	290	-0.34%
2020/12/10	1	138.00	0	0.00	139.00	1	286	0.35%
2020/12/09	2	139.75	1	140.50	139.00	1	281	0.35%
2020/12/03	5	140.00	0	0.00	140.50	5	266	1.87%
2020/12/02	0.1	139.50	0	0.00	139.50	0.1	264	0.04%
2020/11/27	0	0.00	1	143.00	143.50	-1	258	-0.39%
2020/11/26	0.1	145.50	0	0.00	145.00	0.1	254	0.04%
2020/11/25	2	143.50	1	144.00	143.50	1	247	0.40%
2020/11/20	1	138.00	0	0.00	138.50	1	226	0.44%
2020/11/16	1	134.00	0	0.00	134.50	1	207	0.48%
2020/11/11	1	136.50	1	137.50	138.00	0	202	0.00%
2020/11/10	22	139.91	5	139.80	140.50	17	185	9.15%
2020/11/05	1	128.00	0	0.00	128.00	1	140	0.71%
2020/11/03	1	127.50	0	0.00	127.50	1	144	0.69%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/10/13	1	130.50	0	0.00	131.00	1	175	0.57%
2020/10/12	0	0.00	0.4	131.50	131.00	-0.4	181	-0.20%
2020/10/05	1	131.50	0	0.00	131.50	1	195	0.51%
2020/09/30	1	132.50	0	0.00	133.00	1	200	0.50%
2020/09/24	2	129.00	0	0.00	129.50	2	214	0.93%
2020/09/21	0	0.00	1	134.50	134.50	-1	214	-0.47%
2020/09/18	2	134.50	2	134.50	135.00	0	217	0.00%
2020/09/10	1	132.00	0	0.00	132.50	1	243	0.41%
2020/09/09	1	130.50	0	0.00	131.50	1	245	0.41%
2020/09/03	1	134.00	0	0.00	134.50	1	271	0.37%
2020/09/02	0	0.00	2	134.25	135.50	-2	280	-0.71%
2020/08/26	1	132.00	2	131.25	132.50	-1	332	-0.30%
2020/08/21	1	131.00	0	0.00	132.00	1	368	0.27%
2020/08/20	5	130.40	0	0.00	131.00	5	382	1.31%
2020/08/07	1	130.50	1	135.00	135.00	0	472	0.00%
2020/08/03	1	132.00	0	0.00	133.00	1	493	0.20%
2020/07/31	1	135.00	0	0.00	136.50	1	494	0.20%
2020/07/27	1	138.00	0	0.00	135.50	1	541	0.18%
2020/07/22	1	141.00	0	0.00	142.00	1	553	0.18%
2020/07/17	1	143.00	0	0.00	144.00	1	560	0.18%
2020/07/16	0	0.00	1	146.50	146.00	-1	566	-0.18%
2020/07/09	0	0.00	1.1	147.52	147.50	-1.1	599	-0.18%
2020/07/07	2	148.25	1.1	148.12	148.00	0.9	605	0.15%
2020/07/06	0.2	150.50	0	0.00	149.50	0.2	611	0.03%
2020/07/03	1	150.00	0	0.00	149.50	1	620	0.16%
2020/07/02	0	0.00	1	150.00	149.50	-1	623	-0.16%
2020/06/24	1	147.50	0	0.00	151.50	1	634	0.16%
2020/06/23	4	149.25	0	0.00	148.00	4	638	0.63%
2020/06/22	0	150.50	0	0.00	150.00	0	635	0.00%
2020/06/17	0	0.00	0.1	155.00	154.50	-0.1	657	-0.02%
2020/06/11	5	155.50	0	0.00	155.00	5	687	0.73%
2020/06/10	1	159.50	9	159.50	159.50	-8	688	-1.16%
2020/06/09	5	160.00	4	160.25	160.00	1	691	0.14%
2020/06/08	1	158.50	18	163.56	162.00	-17	690	-2.46%
2020/06/04	1	156.50	1	158.00	156.00	0	670	0.00%
2020/06/03	1.2	156.17	0	0.00	156.00	1.2	666	0.18%
2020/06/02	10	154.50	0	0.00	154.00	10	652	1.54%
2020/06/01	0	0.00	4	153.63	154.00	-4	643	-0.62%
2020/05/29	2	147.50	4	150.50	157.00	-2	628	-0.32%
2020/05/28	2	148.50	3	150.17	147.50	-1	620	-0.16%
2020/05/27	0	0.00	1	151.00	151.00	-1	611	-0.16%
2020/05/26	3	150.83	13	152.62	150.00	-10	597	-1.67%
2020/05/25	3	144.00	8	146.06	148.50	-5	562	-0.89%
2020/05/22	9	140.00	0	0.00	138.50	9	535	1.68%
2020/05/21	1	138.50	0	0.00	140.50	1	533	0.19%
2020/05/20	0	0.00	2	140.00	138.50	-2	526	-0.38%
2020/05/19	1	139.50	2	140.00	140.00	-1	524	-0.19%
2020/05/18	0	0.00	1	138.00	138.00	-1	520	-0.19%
2020/05/15	2	135.25	0	0.00	136.50	2	517	0.39%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/12	3	140.00	0	0.00	140.00	3	499	0.60%
2020/05/11	0	0.00	1	144.00	142.50	-1	497	-0.20%
2020/05/08	2	140.25	5	141.50	139.00	-3	491	-0.61%
2020/05/06	1	144.50	1	142.50	140.00	0	482	0.00%
2020/05/05	2	142.00	0	0.00	143.00	2	478	0.42%
2020/04/30	2	139.75	1	139.50	141.50	1	458	0.22%
2020/04/29	0	0.00	6	132.08	134.00	-6	444	-1.35%
2020/04/27	0	0.00	2	127.25	128.50	-2	452	-0.44%
2020/04/24	1	122.00	0	0.00	122.00	1	446	0.22%
2020/04/23	10	124.50	0	0.00	124.50	10	443	2.25%
2020/04/22	0	0.00	1	122.00	125.50	-1	442	-0.23%
2020/04/21	2	126.75	1	125.50	125.50	1	440	0.23%
2020/04/20	14	126.50	2	130.00	130.50	12	432	2.77%
2020/04/17	2	130.25	1	131.00	128.00	1	435	0.23%
2020/04/16	2	128.75	0	0.00	127.50	2	431	0.46%
2020/04/15	0	0.00	2	129.00	131.00	-2	427	-0.47%
2020/04/09	2	116.50	4	117.25	117.00	-2	396	-0.50%
2020/04/07	2	110.50	0	0.00	111.00	2	370	0.54%
2020/03/27	1	114.00	0	0.00	113.50	1	342	0.29%
2020/03/26	0	0.00	1	110.50	109.50	-1	334	-0.30%
2020/03/25	9	111.56	0	0.00	112.00	9	329	2.73%
2020/03/24	0	0.00	3	103.33	104.00	-3	314	-0.95%
2020/03/23	1	90.60	0	0.00	94.80	1	306	0.33%
2020/03/19	2	99.70	0	0.00	99.50	2	283	0.71%
2020/03/18	2	110.75	0	0.00	110.50	2	270	0.74%
2020/03/17	2	123.25	0	0.00	120.00	2	256	0.78%
2020/03/16	1	133.00	0	0.00	130.00	1	247	0.40%
2020/03/13	2	135.00	0	0.00	138.00	2	240	0.83%
2020/03/12	1	145.00	0	0.00	142.00	1	233	0.43%
2020/03/09	1	148.50	0	0.00	147.00	1	220	0.45%
2020/02/26	1	149.00	1	149.00	149.00	0	237	0.00%
2020/02/10	0.1	150.00	0	0.00	149.00	0.1	231	0.04%
2020/02/04	3	150.50	0	0.00	151.50	3	221	1.36%
2020/02/03	1	146.00	0	0.00	150.00	1	224	0.45%
2020/01/31	2	154.00	0	0.00	153.00	2	216	0.93%
2020/01/30	8	154.19	0	0.00	151.50	8	209	3.82%
2020/01/20	0	0.00	1.1	168.00	167.50	-1.1	192	-0.56%
2020/01/13	2	167.00	0	0.00	168.50	2	193	1.03%
2020/01/09	0	0.00	1	171.50	171.00	-1	184	-0.54%
2020/01/03	1	168.00	0	0.00	168.00	1	183	0.54%
2019/12/25	0	0.00	1	170.00	169.00	-1	190	-0.52%
2019/12/20	0	0.00	2	171.50	169.50	-2	194	-1.03%
2019/12/19	0	0.00	2	171.00	171.00	-2	195	-1.02%
2019/12/10	0	0.00	2	168.25	170.00	-2	216	-0.92%
2019/12/04	0	0.00	1	170.00	169.00	-1	235	-0.42%
2019/11/27	0	0.00	1	173.00	173.00	-1	247	-0.40%
2019/11/26	0	0.00	1	167.50	168.00	-1	238	-0.42%
2019/11/15	0	0.00	1	163.00	163.00	-1	271	-0.37%
2019/11/07	0	0.00	5	162.00	162.00	-5	316	-1.58%
2019/11/01	2	164.00	1	164.00	162.50	1	338	0.30%
2019/10/31	3	161.50	2	161.25	162.00	1	349	0.29%
2019/10/17	0	0.00	3	154.00	154.00	-3	394	-0.76%
2019/10/16	1	155.00	1	156.00	154.00	0	410	0.00%
2019/10/09	1	157.00	0	0.00	157.50	1	430	0.23%
2019/10/08	0	0.00	1	157.50	157.00	-1	431	-0.23%
2019/10/07	2	158.25	0	0.00	157.50	2	435	0.46%
2019/10/01	0	0.00	1	157.50	158.50	-1	438	-0.23%
2019/09/20	5	158.50	0	0.00	159.50	5	456	1.09%
2019/09/19	0	0.00	15	158.50	158.00	-15	463	-3.24%
2019/09/16	1	160.00	3	159.50	159.50	-2	491	-0.41%
2019/09/04	2	165.00	0	0.00	166.00	2	527	0.38%
2019/09/02	1	166.00	0	0.00	166.00	1	548	0.18%
2019/08/28	0	0.00	2	163.00	164.00	-2	556	-0.36%
2019/08/27	19	163.42	1	165.00	163.00	18	555	3.24%
2019/08/26	1	161.00	0	0.00	163.00	1	550	0.18%
2019/08/23	0	0.00	2	164.00	163.50	-2	550	-0.36%
2019/08/22	1	161.50	0	0.00	165.50	1	544	0.18%
2019/08/21	1	161.00	4	160.50	161.00	-3	534	-0.56%
2019/08/20	0	0.00	1	158.50	159.00	-1	531	-0.19%
2019/08/19	1	157.00	1	157.50	157.00	0	525	0.00%
2019/08/16	1	155.00	2	157.00	157.00	-1	521	-0.19%
2019/08/15	2	152.75	0	0.00	152.50	2	523	0.38%
2019/08/13	1	159.00	0	0.00	155.50	1	513	0.19%
2019/08/08	5	152.60	0	0.00	151.50	5	493	1.01%
2019/08/07	1	157.50	1	153.50	153.00	0	486	0.00%
2019/08/02	1	155.00	0	0.00	154.50	1	481	0.21%
2019/08/01	1	161.00	0	0.00	161.00	1	468	0.21%
2019/07/24	1	167.00	0	0.00	167.00	1	448	0.22%
2019/07/22	5	171.70	1	171.50	171.00	4	438	0.91%
2019/07/16	2	186.00	1	186.50	187.00	1	403	0.25%
2019/06/20	0	0.00	2	194.00	198.50	-2	387	-0.52%
2019/06/18	0	0.00	3	184.00	187.50	-3	361	-0.83%
2019/06/14	0	0.00	2	180.75	180.00	-2	342	-0.58%
2019/06/13	0	0.00	1	179.00	178.00	-1	337	-0.30%
2019/06/10	0	0.00	2	174.50	177.50	-2	319	-0.63%
2019/06/06	0	0.00	6	167.50	169.00	-6	307	-1.95%
2019/06/05	0	0.00	1	163.50	163.00	-1	296	-0.34%
2019/05/29	1	161.00	0	0.00	161.00	1	294	0.34%
2019/05/28	0	0.00	1	161.50	160.00	-1	292	-0.34%
2019/05/27	0	0.00	1	159.50	159.00	-1	291	-0.34%
2019/05/23	0	0.00	1	159.50	160.50	-1	291	-0.34%
2019/04/22	0	0.00	3	159.00	158.50	-3	260	-1.15%
2019/04/16	0	0.00	2	152.00	154.50	-2	244	-0.82%
2019/04/08	3	155.33	1	155.00	155.00	2	239	0.83%
2019/04/03	0	0.00	1	156.50	155.00	-1	239	-0.42%
2019/04/02	1	153.50	1	153.50	154.00	0	244	0.00%
2019/04/01	4	156.75	0	0.00	155.50	4	242	1.65%
2019/03/29	0	0.00	4	158.38	158.50	-4	239	-1.67%
2019/03/28	2	145.50	4	150.63	151.00	-2	221	-0.90%
2019/02/22	2	137.50	2	137.50	137.50	0	211	0.00%
2018/12/22	0	0.00	1	137.50	138.00	-1	228	-0.44%
2018/11/29	0	0.00	1	140.00	140.00	-1	217	-0.46%
2018/11/26	1	146.00	1	147.00	143.00	0	209	0.00%
2018/11/15	0	0.00	1	140.50	140.50	-1	196	-0.51%
2018/11/12	0	0.00	1	140.00	140.50	-1	187	-0.53%
2018/11/09	0	0.00	1	141.00	141.00	-1	184	-0.54%
2018/10/11	1	133.00	4	132.25	133.00	-3	154	-1.94%
2018/10/05	2	133.75	0	0.00	134.50	2	147	1.35%
2018/10/02	0	0.00	1	136.50	136.50	-1	139	-0.72%
2018/09/21	1	135.00	1	135.00	135.50	0	131	0.00%
2018/09/18	1	136.00	0	0.00	136.50	1	128	0.78%
2018/09/17	1	136.00	0	0.00	137.00	1	130	0.77%
2018/09/12	2	137.00	0	0.00	137.00	2	126	1.58%
2018/08/30	1	139.00	0	0.00	139.00	1	125	0.79%
2018/08/15	0	0.00	2	141.00	141.00	-2	128	-1.56%
2018/08/10	1	141.00	0	0.00	141.50	1	123	0.81%
2018/08/02	2	141.75	0	0.00	142.50	2	122	1.63%
2018/07/30	1	142.00	12	142.13	143.00	-11	120	-9.12%
2018/07/26	1	143.00	0	0.00	143.50	1	120	0.83%
2018/07/25	0	0.00	6	148.75	149.00	-6	121	-4.94%
2018/07/17	0	0.00	0.1	149.50	149.00	-0.1	114	-0.11%
2018/07/03	2	148.50	0	0.00	149.00	2	118	1.69%
2018/06/28	1	149.50	1	149.50	150.50	0	115	0.00%
2018/06/26	1	150.00	10	150.50	151.00	-9	112	-7.97%
2018/06/15	1	150.50	1	149.50	150.50	0	106	0.00%
2018/03/26	10	151.50	0	0.00	152.00	10	125	7.98%
2018/03/23	10	151.50	0	0.00	151.50	10	126	7.90%
2018/03/15	0	0.00	3	158.83	156.00	-3	124	-2.42%
2018/02/22	1	151.00	1	151.00	151.50	0	122	0.00%
2018/02/21	1	150.00	1	150.00	150.50	0	122	0.00%
2018/02/12	1	149.50	0	0.00	150.50	1	122	0.82%