晶華 (2707)-永豐金-羅東券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
243.0
漲跌
▲6.0
漲幅
+2.53%
成交量
899張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	234.00	235.50	-0.1	348	-0.02%
2024/04/29	0	0.00	0	238.00	236.50	0	337	0.00%
2024/04/19	0	0.00	0.1	214.00	215.50	-0.1	336	-0.03%
2024/04/18	0	0.00	0	219.00	218.50	0	338	0.00%
2024/04/10	0	0.00	0	221.50	221.00	0	355	0.00%
2024/04/08	0.1	215.38	0	0.00	218.00	0.1	365	0.02%
2024/04/02	0.1	226.95	0	0.00	226.50	0.1	371	0.03%
2024/04/01	0	0.00	0.1	225.50	227.00	-0.1	377	-0.02%
2024/03/26	0	0.00	0	225.00	224.00	0	377	0.00%
2024/03/21	0	0.00	10	226.25	227.00	-10	381	-2.62%
2024/03/20	0	0.00	0.1	226.00	226.50	-0.1	383	-0.03%
2024/03/19	1	226.50	0	0.00	227.50	1	383	0.26%
2024/03/15	0	0.00	1	224.50	222.50	-1	371	-0.27%
2024/03/14	0	0.00	0.1	222.00	224.50	-0.1	363	-0.03%
2024/03/13	0	218.00	0	0.00	219.00	0	347	0.00%
2024/03/12	0.1	218.50	0	0.00	219.00	0.1	342	0.03%
2024/03/07	3	206.50	0	0.00	206.00	3	324	0.92%
2024/03/01	0	0.00	0.1	208.00	208.00	-0.1	351	-0.03%
2024/02/27	1	206.00	0	0.00	205.00	1	386	0.26%
2024/01/26	0	212.00	0	0.00	212.50	0	597	0.00%
2024/01/24	0	0.00	1	213.00	212.00	-1	616	-0.16%
2024/01/23	0	210.50	0	0.00	210.00	0	620	0.00%
2024/01/17	2	205.04	0	0.00	205.00	2	628	0.32%
2024/01/16	3.1	210.70	0	0.00	209.00	3.1	617	0.50%
2024/01/12	0	0.00	0.2	223.11	223.00	-0.2	604	-0.03%
2024/01/04	2	218.50	0	0.00	217.00	2	631	0.32%
2023/12/26	1	217.00	0	0.00	217.50	1	618	0.16%
2023/12/25	0	0.00	1	216.50	217.00	-1	620	-0.16%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/18	0	218.50	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/11	0	221.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	221.00	0	0.00	219.50	0	619	0.01%
2023/12/07	0	222.50	0	0.00	222.50	0	620	0.01%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/04	0	221.00	0	0.00	222.00	0	626	0.00%
2023/11/30	0.1	219.91	0	0.00	219.50	0.1	627	0.01%
2023/11/29	0	219.50	0	0.00	219.00	0	628	0.01%
2023/11/27	0	222.07	0	0.00	216.50	0	611	0.01%
2023/11/17	2	245.50	3	240.67	245.00	-1	553	-0.18%
2023/11/16	1	226.50	0	0.00	231.50	1	498	0.20%
2023/11/13	1	215.00	0	0.00	215.50	1	478	0.21%
2023/11/06	0	0.00	0.2	215.75	215.00	-0.2	516	-0.04%
2023/11/01	0	0.00	3	206.00	210.00	-3	503	-0.60%
2023/10/26	0	0.00	3	202.00	198.50	-3	500	-0.60%
2023/10/23	0	0.00	3	196.00	194.50	-3	520	-0.58%
2023/10/20	3	190.00	0	0.00	190.00	3	527	0.57%
2023/10/19	3	195.00	0	0.00	193.00	3	519	0.58%
2023/10/18	0.1	201.00	0	0.00	202.50	0.1	509	0.02%
2023/09/28	0	0.00	2	215.25	214.00	-2	620	-0.32%
2023/09/21	2.1	211.00	0	0.00	210.00	2.1	712	0.29%
2023/09/19	0	0.00	0.1	215.50	214.00	-0.1	795	-0.01%
2023/09/12	1	216.00	0	0.00	216.00	1	1,059	0.09%
2023/09/11	1	218.50	0	0.00	218.00	1	1,080	0.09%
2023/09/04	0	0.00	1	222.50	223.50	-1	1,269	-0.08%
2023/08/25	15	231.60	16	229.63	228.50	-1	1,495	-0.07%
2023/08/22	1.1	220.63	0	0.00	221.50	1.1	1,487	0.07%
2023/08/16	1	226.00	0	0.00	228.00	1	1,550	0.06%
2023/07/27	1	252.00	0	0.00	252.00	1	1,641	0.06%
2023/06/30	0.1	264.00	0	0.00	259.50	0.1	1,845	0.00%
2023/06/28	1	260.00	0	0.00	262.00	1	1,863	0.05%
2023/06/27	2.2	267.91	1	265.00	261.00	1.2	1,838	0.07%
2023/06/26	0.2	277.25	0	0.00	272.50	0.2	1,806	0.01%
2023/06/19	2	309.50	1.1	310.69	306.00	1	1,684	0.06%
2023/06/16	0.1	304.50	0	0.00	303.50	0.1	1,676	0.00%
2023/06/14	0	0.00	1	301.50	298.50	-1	1,679	-0.06%
2023/06/13	2	299.50	1	298.00	298.00	1	1,692	0.06%
2023/06/12	0	0.00	0.1	299.50	298.50	-0.1	1,699	0.00%
2023/06/09	1	308.00	1	327.50	308.00	0	1,707	0.00%
2023/06/08	0	0.00	0.1	326.99	324.00	-0.1	1,689	-0.01%
2023/06/07	3	321.33	4.3	319.36	324.00	-1.3	1,661	-0.08%
2023/06/06	1	312.50	0.1	307.50	305.00	1	1,599	0.06%
2023/06/05	0.1	303.00	1.3	296.28	302.00	-1.2	1,560	-0.08%
2023/06/01	0	0.00	1	290.00	287.50	-1	1,567	-0.06%
2023/05/25	10	287.60	10	288.00	287.50	0	2,036	0.00%
2023/05/24	2	292.75	1	293.50	294.00	1	2,136	0.05%
2023/05/23	0	0.00	1	293.00	287.50	-1	2,127	-0.05%
2023/04/19	0	0.00	1.3	305.65	307.00	-1.3	2,401	-0.05%
2023/04/11	0.1	277.50	0	0.00	276.50	0.1	2,383	0.00%
2023/03/29	1	279.00	0	0.00	279.00	1	2,487	0.04%
2023/03/24	0.1	275.50	0	0.00	279.00	0.1	2,468	0.00%
2023/03/22	0	280.00	1	281.00	277.50	-1	2,477	-0.04%
2023/03/13	1	274.00	0	0.00	269.50	1	2,402	0.04%
2023/03/10	0	280.00	0	0.00	281.00	0	2,413	0.00%
2023/03/09	0	0.00	1	290.00	290.00	-1	2,522	-0.04%
2023/03/08	1.2	291.25	0	0.00	292.50	1.2	2,561	0.05%
2023/03/07	0.2	300.82	0	0.00	298.50	0.2	2,572	0.01%
2023/03/06	0.1	305.00	0	0.00	303.00	0.1	2,576	0.00%
2023/03/03	0.3	312.83	0	0.00	309.00	0.3	2,563	0.01%
2023/03/02	2	330.50	2	329.50	318.50	0	2,516	0.00%
2023/02/23	4	303.25	4	305.00	309.00	0	2,316	0.00%
2023/02/22	0	0.00	1	281.00	294.50	-1	2,074	-0.05%
2023/02/20	1	271.00	0	0.00	274.00	1	1,948	0.05%
2023/02/17	1	272.00	1	278.50	283.00	0	1,880	0.00%
2023/02/16	2	270.00	2	272.50	269.50	0	1,771	0.00%
2023/02/15	2	266.00	2	269.00	263.50	0	1,682	0.00%
2023/02/08	0	0.00	1	267.50	267.50	-1	1,584	-0.06%
2023/02/06	1	266.00	1.1	262.55	262.50	-0.1	1,559	-0.01%
2023/02/01	1.1	258.95	4	257.00	258.50	-2.9	1,514	-0.19%
2023/01/30	0	0.00	0.1	255.00	250.50	-0.1	1,484	-0.01%
2023/01/09	1	238.00	1	238.50	243.00	0	1,394	0.00%
2023/01/03	0	245.00	0	0.00	243.50	0	1,411	0.00%
2022/12/30	0	255.00	0	0.00	257.50	0	1,432	0.00%
2022/12/29	4.1	251.88	2	252.00	255.00	2.1	1,422	0.15%
2022/12/28	2	272.00	2	266.50	272.50	0	1,351	0.00%
2022/12/22	0	0.00	0.1	254.00	255.00	-0.1	1,365	-0.01%
2022/12/21	1	254.50	0	0.00	253.00	1	1,379	0.07%
2022/12/19	0.1	252.50	0	0.00	258.00	0.1	1,409	0.01%
2022/12/15	1	259.00	0.1	258.00	256.50	0.9	1,522	0.06%
2022/12/14	0.1	255.00	0	0.00	252.50	0.1	1,526	0.01%
2022/12/13	0	0.00	1	257.00	250.50	-1	1,558	-0.06%
2022/12/12	0	0.00	0.1	256.50	252.50	-0.1	1,540	-0.01%
2022/12/08	4	248.00	3	249.00	255.00	1	1,492	0.07%
2022/12/06	0.1	249.00	0	0.00	254.00	0.1	1,448	0.01%
2022/12/05	2	255.50	2	254.50	254.50	0	1,424	0.00%
2022/12/01	3	243.17	3.1	245.52	255.00	-0.1	1,347	-0.01%
2022/11/30	1.1	231.10	2	233.00	236.50	-0.9	1,200	-0.08%
2022/11/29	3	212.50	3.1	216.58	215.00	-0.1	1,145	-0.01%
2022/11/28	0.1	209.00	2	211.75	212.50	-1.9	1,094	-0.17%
2022/11/22	0	0.00	1	194.50	194.50	-1	1,049	-0.10%
2022/11/21	0	0.00	0.1	193.00	192.00	-0.1	1,058	-0.01%
2022/11/17	0	0.00	1	194.00	193.50	-1	1,035	-0.10%
2022/10/27	0	0.00	1	174.00	175.00	-1	983	-0.10%
2022/10/26	1	172.50	1	172.00	172.00	0	987	0.00%
2022/10/24	2	178.00	1	177.00	178.00	1	973	0.10%
2022/10/21	1	181.00	0	0.00	181.50	1	970	0.10%
2022/10/19	1	181.00	0	0.00	179.00	1	967	0.10%
2022/10/07	0	0.00	1	198.50	192.00	-1	929	-0.11%
2022/10/06	0	0.00	1	191.50	192.00	-1	874	-0.11%
2022/10/05	1	188.50	1	189.00	187.00	0	858	0.00%
2022/10/03	2	188.00	2	186.25	185.00	0	836	0.00%
2022/09/30	2	194.00	2	192.00	191.50	0	811	0.00%
2022/09/29	0	0.00	2	192.50	195.50	-2	747	-0.27%
2022/09/28	0.1	190.50	0	0.00	184.00	0.1	699	0.01%
2022/09/27	3	182.83	3	183.33	189.50	0	680	0.00%
2022/09/26	0	0.00	0.1	191.00	193.00	-0.1	640	-0.02%
2022/09/23	0.1	190.00	0	0.00	194.00	0.1	614	0.02%
2022/09/22	1	190.00	1.1	191.12	190.50	-0.1	576	-0.02%
2022/09/20	3.1	183.13	3	183.33	183.50	0.1	476	0.02%
2022/09/19	0	0.00	0.1	173.00	171.50	-0.1	435	-0.02%
2022/08/31	0	0.00	2	174.00	174.00	-2	547	-0.37%
2022/08/26	0	0.00	0.1	174.00	174.00	-0.1	559	-0.02%
2022/08/24	0	0.00	1	167.00	166.50	-1	564	-0.18%
2022/08/15	1	165.00	0	0.00	167.50	1	586	0.17%
2022/08/10	0	0.00	1	162.50	163.00	-1	574	-0.17%
2022/08/01	0.1	172.00	0	0.00	171.50	0.1	572	0.02%
2022/07/29	0	0.00	0.1	171.00	171.50	-0.1	574	-0.02%
2022/07/27	0.1	171.00	0	0.00	171.00	0.1	575	0.01%
2022/07/26	1	173.00	0	0.00	171.50	1	574	0.17%
2022/07/21	1	173.50	1	174.00	173.50	0	564	0.00%
2022/07/18	0	0.00	1	168.00	172.50	-1	509	-0.20%
2022/07/11	0.1	164.00	0	0.00	163.50	0.1	502	0.02%
2022/07/08	1	165.00	0	0.00	163.50	1	541	0.18%
2022/06/29	0	0.00	1	170.50	171.50	-1	584	-0.17%
2022/06/24	0	0.00	0.2	163.50	164.50	-0.2	588	-0.03%
2022/06/22	0	0.00	1	162.00	160.00	-1	586	-0.17%
2022/06/21	1	159.00	0	0.00	160.50	1	600	0.17%
2022/06/20	1	160.00	0	0.00	158.00	1	603	0.17%
2022/06/17	2.1	162.14	0	0.00	163.00	2.1	598	0.35%
2022/06/09	1	180.00	2	179.25	179.00	-1	537	-0.19%
2022/06/08	1	179.50	0	0.00	178.50	1	526	0.19%
2022/06/07	0.1	179.50	0	0.00	179.00	0.1	539	0.02%
2022/06/02	0	0.00	0.2	177.00	176.50	-0.2	543	-0.04%
2022/05/30	0.1	170.00	0	0.00	171.00	0.1	613	0.02%
2022/05/17	0.1	164.00	0	0.00	163.50	0.1	1,059	0.01%
2022/05/12	1	164.00	1	160.00	159.50	0	1,069	0.00%
2022/05/06	0	0.00	0.1	172.50	171.50	-0.1	1,057	-0.01%
2022/05/03	0	0.00	0.3	174.50	174.50	-0.3	1,053	-0.03%
2022/04/29	0.1	174.00	0	0.00	173.50	0.1	1,052	0.01%
2022/04/27	1	173.00	0	0.00	172.50	1	1,049	0.10%
2022/04/25	0.1	174.00	0	0.00	174.00	0.1	1,038	0.01%
2022/04/22	1	180.00	2	178.25	178.00	-1	1,032	-0.10%
2022/04/20	0	0.00	1	173.50	175.00	-1	1,019	-0.10%
2022/04/19	0	0.00	2	172.50	172.00	-2	1,015	-0.20%
2022/04/18	2	173.50	0	0.00	171.50	2	1,012	0.20%
2022/04/15	0	0.00	2	175.75	176.50	-2	1,005	-0.20%
2022/04/14	4.1	176.96	1	180.50	174.00	3.1	999	0.31%
2022/04/13	31.1	181.76	33	178.36	178.00	-1.9	959	-0.20%
2022/04/12	0	0.00	0.3	170.00	170.50	-0.3	917	-0.03%
2022/04/07	1	175.50	1	177.00	170.50	0	905	0.00%
2022/04/06	3	175.33	2	175.75	175.00	1	899	0.11%
2022/04/01	1	170.50	1	172.50	174.50	0	891	0.00%
2022/03/30	1	175.00	1	176.50	175.00	0	879	0.00%
2022/03/29	1	175.00	0	0.00	175.50	1	874	0.11%
2022/03/15	2	162.25	2	161.25	160.00	0	799	0.00%
2022/03/14	1	162.50	3	163.67	163.50	-2	792	-0.25%
2022/03/11	1	162.50	0	0.00	162.50	1	787	0.13%
2022/03/10	0	0.00	1	167.00	164.50	-1	783	-0.13%
2022/03/09	1	161.50	1	162.50	163.00	0	763	0.00%
2022/03/08	3	165.17	4	166.75	163.00	-1	755	-0.13%
2022/03/07	6.1	166.07	4	167.50	164.00	2.1	741	0.28%
2022/03/04	2	175.50	2.1	176.60	173.50	-0.1	710	-0.01%
2022/03/03	2	176.75	2	177.50	179.00	0	688	0.00%
2022/03/02	1	175.50	2	177.25	175.50	-1	656	-0.15%
2022/03/01	2	177.00	2	178.00	178.00	0	646	0.00%
2022/02/25	4	182.50	3	182.83	177.50	1	622	0.16%
2022/02/24	0.1	177.00	1	177.50	177.00	-0.9	558	-0.16%
2022/02/22	0	0.00	1	177.50	177.50	-1	407	-0.25%
2022/02/21	0	0.00	1	174.50	174.00	-1	369	-0.27%
2022/02/18	1	176.00	1	168.00	171.00	0	332	0.00%
2022/02/17	3.2	163.19	2	166.00	168.50	1.2	271	0.44%
2022/02/15	1	154.00	2	155.50	154.50	-1	220	-0.45%
2022/02/14	1	153.00	0	0.00	153.50	1	214	0.47%
2022/02/11	0	0.00	2	150.25	154.50	-2	218	-0.91%
2022/02/10	1	151.00	1	152.00	151.50	0	234	0.00%
2022/02/09	0	0.00	1	151.50	152.00	-1	247	-0.40%
2022/02/08	1	150.50	1	151.50	152.00	0	247	0.00%
2022/02/07	1	148.50	3	150.00	150.00	-2	251	-0.79%
2022/01/24	1	143.50	0	0.00	144.00	1	250	0.40%
2022/01/13	1	145.50	0	0.00	145.50	1	252	0.40%
2022/01/10	2	144.25	1	145.00	145.50	1	260	0.38%
2022/01/07	1	146.50	0	0.00	145.50	1	261	0.38%
2022/01/04	1	149.50	0	0.00	148.00	1	268	0.37%
2021/12/22	1	150.00	0	0.00	150.50	1	324	0.31%
2021/12/17	0	0.00	2	149.00	149.00	-2	331	-0.60%
2021/12/13	2	149.50	0	0.00	149.50	2	337	0.59%
2021/11/17	0	0.00	1	158.00	156.00	-1	309	-0.32%
2021/11/16	1	155.00	1	155.50	156.00	0	306	0.00%
2021/11/15	1	154.00	0	0.00	154.00	1	307	0.33%
2021/11/10	4	158.00	4	158.50	158.00	0	300	0.00%
2021/11/08	0	0.00	5	155.00	155.00	-5	270	-1.85%
2021/10/26	0	0.00	1	149.00	148.00	-1	260	-0.38%
2021/10/19	1	151.00	3	151.50	150.00	-2	283	-0.71%
2021/10/12	0	0.00	1	153.50	150.50	-1	296	-0.34%
2021/10/08	1	152.00	4	153.63	153.50	-3	292	-1.02%
2021/10/06	1	152.00	0	0.00	149.50	1	292	0.34%
2021/10/05	1	150.50	1	153.00	152.50	0	291	0.00%
2021/10/04	0	0.00	1	147.50	149.00	-1	279	-0.36%
2021/10/01	1	146.00	0	0.00	143.50	1	281	0.35%
2021/09/23	0	0.00	4	141.00	141.50	-4	337	-1.18%
2021/09/22	1	142.00	0	0.00	142.50	1	340	0.29%
2021/09/14	0	0.00	1	144.50	143.00	-1	353	-0.28%
2021/09/06	1	143.50	0	0.00	142.50	1	397	0.25%
2021/09/02	1	146.00	0	0.00	145.50	1	401	0.25%
2021/08/27	2	147.00	0	0.00	146.00	2	427	0.47%
2021/08/19	1	140.00	0	0.00	139.50	1	460	0.22%
2021/08/04	1	149.00	0	0.00	149.50	1	512	0.20%
2021/07/26	1	152.00	1	152.00	151.00	0	529	0.00%
2021/07/19	0	0.00	1	154.00	153.50	-1	510	-0.20%
2021/07/14	1	148.00	0	0.00	149.00	1	505	0.20%
2021/07/12	0	0.00	1	149.50	149.50	-1	502	-0.20%
2021/07/07	2	152.50	4	155.13	155.50	-2	480	-0.42%
2021/07/06	0	0.00	2	152.00	150.50	-2	450	-0.44%
2021/07/05	2	150.00	1	150.00	151.00	1	449	0.22%
2021/07/01	3	150.00	2	150.00	151.50	1	443	0.23%
2021/06/29	2	143.00	0	0.00	143.50	2	440	0.45%
2021/06/23	3	146.50	3	148.00	150.50	0	439	0.00%
2021/06/18	1	143.00	0	0.00	142.50	1	420	0.24%
2021/05/28	0	0.00	2	138.75	139.50	-2	498	-0.40%
2021/05/19	1	130.00	2	132.00	135.00	-1	629	-0.16%
2021/05/14	1	135.00	1	138.00	133.50	0	628	0.00%
2021/05/13	2	134.00	0	0.00	133.50	2	625	0.32%
2021/05/12	4	137.13	1	138.50	132.50	3	616	0.49%
2021/05/10	0	0.00	2	145.75	146.00	-2	593	-0.34%
2021/05/05	1	142.50	0	0.00	143.50	1	596	0.17%
2021/05/03	1	146.00	0	0.00	144.00	1	592	0.17%
2021/04/22	0	0.00	4	152.50	151.00	-4	586	-0.68%
2021/04/20	2	154.00	0	0.00	153.50	2	580	0.34%
2021/04/13	0	0.00	3	152.33	151.50	-3	582	-0.52%
2021/04/12	2	152.50	2	153.00	152.50	0	581	0.00%
2021/04/09	3	153.33	0	0.00	153.50	3	581	0.52%
2021/04/06	2	152.00	0	0.00	152.50	2	581	0.34%
2021/03/23	1	158.50	0	0.00	158.50	1	562	0.18%
2021/03/19	1	160.00	1	160.50	160.50	0	550	0.00%
2021/03/18	0	0.00	1.1	161.00	160.00	-1.1	545	-0.20%
2021/03/17	1	160.50	2	160.25	159.00	-1	544	-0.18%
2021/03/16	154	157.51	152.1	156.49	158.50	1.9	531	0.36%	大買/大賣/
2021/02/24	0	0.00	1	153.00	154.00	-1	421	-0.24%
2021/02/22	14	148.00	0	0.00	148.00	14	368	3.80%
2021/01/25	0	0.00	1	127.00	128.50	-1	370	-0.27%
2021/01/21	0.1	128.50	0	0.00	128.50	0.1	366	0.03%
2021/01/18	1	129.00	0	0.00	131.50	1	355	0.28%
2021/01/14	0.1	132.00	0	0.00	132.00	0.1	356	0.03%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/11/09	0	0.00	1	128.00	128.00	-1	136	-0.73%
2020/08/24	0	0.00	1	130.50	130.50	-1	357	-0.28%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/19	0	0.00	1	133.00	133.00	-1	413	-0.24%
2020/08/06	0	0.00	3	134.00	133.50	-3	476	-0.63%
2020/08/05	0	0.00	2	133.00	133.50	-2	481	-0.42%
2020/07/27	6	136.25	0	0.00	135.50	6	541	1.11%
2020/07/16	0	0.00	1	146.00	146.00	-1	566	-0.18%
2020/07/10	0	0.00	1	144.00	145.00	-1	596	-0.17%
2020/06/23	1	148.00	0	0.00	148.00	1	638	0.16%
2020/06/18	1	152.50	0	0.00	153.00	1	648	0.15%
2020/06/09	1	160.00	268	159.44	160.00	-267	691	-38.59%	大賣/鉅額交易
2020/06/08	271	160.36	3	163.67	162.00	268	690	38.79%	大買/鉅額交易
2020/06/04	1	158.00	0	0.00	156.00	1	670	0.15%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/06/01	2	154.00	1	155.00	154.00	1	643	0.16%
2020/05/29	0	0.00	1	148.50	157.00	-1	628	-0.16%
2020/05/28	0	0.00	1	151.00	147.50	-1	620	-0.16%
2020/05/27	2	152.00	0	0.00	151.00	2	611	0.33%
2020/05/26	0	0.00	3	152.00	150.00	-3	597	-0.50%
2020/05/25	4	148.13	1	144.50	148.50	3	562	0.53%
2020/05/22	0	0.00	1	138.50	138.50	-1	535	-0.19%
2020/05/19	0	0.00	2	140.75	140.00	-2	524	-0.38%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/05/12	0	0.00	1	140.00	140.00	-1	499	-0.20%
2020/05/06	1	140.00	1	141.50	140.00	0	482	0.00%
2020/05/05	3	142.33	2	143.00	143.00	1	478	0.21%
2020/05/04	3	138.50	1	142.00	142.00	2	475	0.42%
2020/04/30	0	0.00	2	139.50	141.50	-2	458	-0.44%
2020/04/29	1	132.00	3	132.17	134.00	-2	444	-0.45%
2020/04/28	0	0.00	1	129.50	129.00	-1	440	-0.23%
2020/04/27	0	0.00	2	128.00	128.50	-2	452	-0.44%
2020/04/24	2	122.25	0	0.00	122.00	2	446	0.45%
2020/04/23	3	124.67	0	0.00	124.50	3	443	0.68%
2020/04/21	3	128.50	0	0.00	125.50	3	440	0.68%
2020/04/15	0	0.00	1	130.00	131.00	-1	427	-0.23%
2020/04/10	1	116.50	0	0.00	117.00	1	399	0.25%
2020/04/09	31	117.69	31	117.26	117.00	0	396	0.00%
2020/04/08	118	114.10	118	113.30	115.00	0	384	0.00%	大買/大賣/
2020/03/25	2	110.50	2	109.00	112.00	0	329	0.00%
2020/03/24	0	0.00	1	97.20	104.00	-1	314	-0.32%
2020/03/23	2	92.00	4	91.88	94.80	-2	306	-0.65%
2020/03/20	0	0.00	1	101.00	100.00	-1	296	-0.34%
2020/03/19	1	100.00	0	0.00	99.50	1	283	0.35%
2020/03/18	1	114.00	0	0.00	110.50	1	270	0.37%
2020/03/17	2	120.50	0	0.00	120.00	2	256	0.78%
2020/03/12	1	143.00	1	144.00	142.00	0	233	0.00%
2020/03/11	1	147.50	1	149.00	148.00	0	224	0.00%
2020/02/06	0	0.00	5	149.60	150.50	-5	226	-2.21%
2020/02/05	0	0.00	1	150.00	148.00	-1	224	-0.45%
2020/01/10	0	0.00	1	171.00	172.00	-1	189	-0.53%
2019/12/27	1	169.50	1	170.00	169.50	0	187	0.00%
2019/12/26	1	170.00	0	0.00	169.50	1	189	0.53%
2019/11/05	1	161.50	1	162.00	162.00	0	333	0.00%
2019/09/27	1	157.50	0	0.00	158.00	1	440	0.23%
2019/08/30	0	0.00	1	164.50	164.50	-1	557	-0.18%
2019/08/29	1	163.50	0	0.00	164.00	1	554	0.18%
2019/08/21	1	158.50	0	0.00	161.00	1	534	0.19%
2019/08/19	0	0.00	1	157.00	157.00	-1	525	-0.19%
2019/08/15	0	0.00	1	154.00	152.50	-1	523	-0.19%
2019/08/14	1	155.50	0	0.00	155.00	1	521	0.19%
2019/08/13	3	158.17	1	159.00	155.50	2	513	0.39%
2019/08/02	1	155.00	0	0.00	154.50	1	481	0.21%
2019/07/04	0	0.00	1	191.50	191.50	-1	399	-0.25%
2019/07/01	1	190.00	0	0.00	190.00	1	398	0.25%
2019/06/26	0	0.00	1	195.50	195.50	-1	410	-0.24%
2019/06/24	1	199.00	1	197.00	197.50	0	412	0.00%
2019/06/20	1	198.50	0	0.00	198.50	1	387	0.26%
2019/06/19	0	0.00	1	191.00	191.00	-1	372	-0.27%
2019/06/14	1	179.50	0	0.00	180.00	1	342	0.29%
2019/05/09	1	156.00	0	0.00	156.50	1	274	0.36%
2019/03/28	2	148.00	2	149.00	151.00	0	221	0.00%
2018/11/26	31	143.24	31	142.16	143.00	0	209	0.00%
2018/07/06	0	0.00	2	148.50	148.50	-2	117	-1.70%
2018/07/05	0	0.00	2	148.00	148.00	-2	117	-1.70%
2018/07/03	0	0.00	3	149.00	149.00	-3	118	-2.54%
2018/06/12	1	150.00	0	0.00	149.50	1	107	0.93%
2018/05/29	2	151.00	0	0.00	151.50	2	116	1.72%
2018/05/28	4	151.50	0	0.00	151.50	4	116	3.45%
2018/04/16	0	0.00	1	155.00	155.50	-1	132	-0.75%
2018/04/12	0	0.00	1	154.00	154.00	-1	131	-0.76%
2018/03/16	1	155.00	0	0.00	154.00	1	126	0.79%
2018/03/12	0	0.00	0.2	150.00	150.00	-0.2	114	-0.13%
2018/03/02	0.1	150.50	0	0.00	151.00	0.1	120	0.08%
2018/02/23	1	150.50	0	0.00	151.00	1	122	0.82%
2018/02/06	0	0.00	2	152.50	152.50	-2	116	-1.71%
2018/01/15	0.1	155.00	0	0.00	155.00	0.1	120	0.04%