晶華 (2707)-永豐金-中和券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
243.0
漲跌
▲6.0
漲幅
+2.53%
成交量
899張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	241.50	242.00	-2	406	-0.49%
2024/05/07	2	247.00	1	248.02	245.00	1	401	0.25%
2024/05/06	0.1	240.50	1	241.00	241.50	-0.9	371	-0.25%
2024/04/29	0.1	238.00	1	239.50	236.50	-0.9	337	-0.27%
2024/04/23	0	0.00	0.1	219.50	218.50	-0.1	306	-0.02%
2024/04/16	0.1	217.00	0	0.00	216.00	0.1	346	0.03%
2024/04/10	1	221.50	0	0.00	221.00	1	355	0.28%
2024/04/08	0.1	218.50	0	0.00	218.00	0.1	365	0.01%
2024/04/03	0	0.00	1	224.50	223.50	-1	369	-0.27%
2024/03/21	0.2	225.50	0	0.00	227.00	0.2	381	0.05%
2024/03/07	0	0.00	1	206.50	206.00	-1	324	-0.31%
2024/02/22	1	207.00	0	0.00	206.00	1	417	0.24%
2024/02/15	0.1	209.00	0	0.00	207.50	0.1	565	0.02%
2024/02/05	1	215.50	0	0.00	216.00	1	557	0.18%
2024/02/02	1	215.50	0	0.00	215.00	1	561	0.18%
2024/01/17	1	206.50	0	0.00	205.00	1	628	0.16%
2024/01/05	0	0.00	2	218.75	219.50	-2	623	-0.32%
2024/01/02	0	0.00	1	222.50	222.50	-1	635	-0.16%
2023/12/29	0	0.00	2	226.00	221.50	-2	635	-0.31%
2023/12/28	0.2	220.00	0	0.00	218.50	0.2	626	0.02%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.50	0	0.00	218.50	0	617	0.00%
2023/12/19	0	217.50	0	0.00	214.50	0	617	0.00%
2023/12/18	0	219.50	0	0.00	217.00	0	618	0.00%
2023/12/07	0	0.00	2	221.00	222.50	-2	620	-0.32%
2023/11/28	1	215.00	0	0.00	216.50	1	626	0.16%
2023/11/27	3	218.50	0	0.00	216.50	3	611	0.49%
2023/11/24	2	224.50	0	0.00	221.00	2	596	0.34%
2023/11/21	2	230.00	2	229.75	231.00	0	581	0.00%
2023/11/20	2	233.99	1	232.00	230.00	1	578	0.18%
2023/11/17	5	239.50	8	242.88	245.00	-3	553	-0.54%
2023/11/16	0	0.00	4	231.38	231.50	-4	498	-0.80%
2023/11/06	2	215.00	0	0.00	215.00	2	516	0.39%
2023/10/20	0	0.00	1	190.50	190.00	-1	527	-0.19%
2023/10/19	4	195.50	2	196.75	193.00	2	519	0.38%
2023/10/18	2	199.00	0	0.00	202.50	2	509	0.39%
2023/09/27	0	0.00	1	213.00	211.00	-1	632	-0.16%
2023/09/13	1	215.00	0	0.00	218.00	1	1,008	0.10%
2023/09/12	1	217.00	0	0.00	216.00	1	1,059	0.09%
2023/09/11	1	219.00	0	0.00	218.00	1	1,080	0.09%
2023/08/31	1	226.00	0	0.00	225.00	1	1,418	0.07%
2023/08/28	0	0.00	1	225.00	223.50	-1	1,486	-0.07%
2023/08/16	0	0.00	4	228.13	228.00	-4	1,550	-0.26%
2023/08/15	8	230.50	8	233.94	233.50	0	1,579	0.00%
2023/08/01	0	0.00	1	252.50	250.50	-1	1,613	-0.06%
2023/07/28	1	251.50	0	0.00	252.00	1	1,647	0.06%
2023/07/24	0	0.00	8	252.00	252.00	-8	1,660	-0.48%
2023/07/21	8	259.00	0	0.00	254.50	8	1,682	0.48%
2023/07/18	0	0.00	1	259.00	258.00	-1	1,706	-0.06%
2023/07/17	1	253.00	0	0.00	257.00	1	1,751	0.06%
2023/07/14	1	256.50	0	0.00	254.00	1	1,810	0.06%
2023/07/13	1	255.50	3	254.50	254.50	-2	1,822	-0.11%
2023/07/12	1	256.00	0	0.00	257.50	1	1,833	0.05%
2023/07/11	0	0.00	1	263.00	263.00	-1	1,878	-0.05%
2023/07/06	0	0.00	1	265.50	265.50	-1	1,885	-0.05%
2023/07/05	10	259.50	10	258.00	259.50	0	1,874	0.00%
2023/07/04	20	258.50	20	260.15	255.50	0	1,866	0.00%
2023/07/03	2	260.00	0	0.00	261.00	2	1,848	0.11%
2023/06/30	16	260.00	15	261.50	259.50	1	1,845	0.05%
2023/06/27	62	263.10	60	270.38	261.00	2	1,838	0.11%
2023/06/26	2.1	279.57	0	0.00	272.50	2.1	1,806	0.11%
2023/06/21	1	286.00	0	0.00	285.00	1	1,773	0.06%
2023/06/20	2	298.00	0	0.00	295.00	2	1,716	0.12%
2023/06/19	1	308.50	1	305.50	306.00	0	1,684	0.00%
2023/06/16	0	0.00	20	306.25	303.50	-20	1,676	-1.19%
2023/06/15	10	296.05	0	0.00	295.00	10	1,672	0.60%
2023/06/14	3	297.17	12	298.00	298.50	-9	1,679	-0.54%
2023/06/13	5	298.50	0	0.00	298.00	5	1,692	0.30%
2023/06/12	0	0.00	1	302.00	298.50	-1	1,699	-0.06%
2023/06/09	18	309.17	1	311.50	308.00	17	1,707	1.00%
2023/06/08	1	328.00	10	326.80	324.00	-9	1,689	-0.53%
2023/06/07	2.2	322.55	2	317.00	324.00	0.2	1,661	0.01%
2023/06/06	36	307.81	37	316.15	305.00	-1	1,599	-0.06%
2023/06/05	0	0.00	0.1	296.00	302.00	-0.1	1,560	-0.01%
2023/06/02	0	0.00	1.1	293.73	292.00	-1.1	1,554	-0.07%
2023/06/01	7	288.86	1	289.00	287.50	6	1,567	0.38%
2023/05/31	2	287.00	0	0.00	286.50	2	1,609	0.12%
2023/05/25	3	288.00	1	290.45	287.50	2	2,036	0.10%
2023/05/24	1	291.50	0	0.00	294.00	1	2,136	0.05%
2023/05/15	0.1	280.50	0	0.00	277.00	0.1	2,374	0.00%
2023/05/12	0	0.00	0.1	280.00	283.50	-0.1	2,380	0.00%
2023/05/11	0	0.00	0.1	284.00	283.00	-0.1	2,394	-0.01%
2023/05/05	2	293.00	0.1	294.50	292.50	1.9	2,411	0.08%
2023/05/04	1	284.00	2	290.25	289.50	-1	2,398	-0.04%
2023/05/02	1	277.50	4	279.25	279.00	-3	2,410	-0.12%
2023/04/28	2.1	273.05	0	0.00	275.50	2.1	2,419	0.08%
2023/04/26	2	270.75	0	0.00	273.00	2	2,419	0.08%
2023/04/25	0	280.00	2	279.75	280.50	-2	2,432	-0.08%
2023/04/24	1.1	287.82	1	288.50	288.00	0.1	2,450	0.00%
2023/04/21	0	0.00	1	293.50	286.00	-1	2,449	-0.04%
2023/04/20	1	304.50	4	294.25	293.00	-3	2,438	-0.12%
2023/04/19	15.3	310.74	15.2	307.87	307.00	0.1	2,401	0.00%
2023/04/14	1	286.00	0	0.00	295.00	1	2,332	0.04%
2023/04/13	0.1	278.50	1	285.50	283.50	-0.9	2,306	-0.04%
2023/04/11	1	276.50	0	0.00	276.50	1	2,383	0.04%
2023/04/10	4	278.50	0	0.00	280.00	4	2,449	0.16%
2023/04/07	0	0.00	2	279.00	276.50	-2	2,485	-0.08%
2023/04/06	2	277.00	0	0.00	273.50	2	2,497	0.08%
2023/03/31	1	275.50	1	278.00	279.00	0	2,490	0.00%
2023/03/30	2	276.75	2	278.00	278.00	0	2,486	0.00%
2023/03/29	1	277.00	3	280.00	279.00	-2	2,487	-0.08%
2023/03/28	1	272.00	1	275.00	272.00	0	2,479	0.00%
2023/03/24	1	280.50	0	0.00	279.00	1	2,468	0.04%
2023/03/23	2	277.50	2	278.50	278.50	0	2,474	0.00%
2023/03/22	3	277.50	3	279.00	277.50	0	2,477	0.00%
2023/03/17	0	0.00	1	271.00	272.00	-1	2,432	-0.04%
2023/03/16	2	266.00	2	269.00	261.00	0	2,421	0.00%
2023/03/15	12	268.96	12	271.42	270.50	0	2,411	0.00%
2023/03/14	6	273.67	5	276.40	270.00	1	2,408	0.04%
2023/03/13	4.2	270.96	3	272.83	269.50	1.2	2,402	0.05%
2023/03/10	12	283.63	11	287.09	281.00	1	2,413	0.04%
2023/03/09	1	290.00	1	293.00	290.00	0	2,522	0.00%
2023/03/08	0.2	290.00	0	0.00	292.50	0.2	2,561	0.01%
2023/03/07	0.1	306.00	0	0.00	298.50	0.1	2,572	0.00%
2023/03/06	4	302.13	4	304.25	303.00	0	2,576	0.00%
2023/03/03	15.1	316.36	12	317.38	309.00	3.1	2,563	0.12%
2023/03/02	6	327.08	6.1	327.79	318.50	-0.1	2,516	0.00%
2023/03/01	18.1	305.36	18	309.50	314.00	0.1	2,411	0.00%
2023/02/24	3	305.67	4	306.63	312.50	-1	2,375	-0.04%
2023/02/23	6	302.75	8	307.00	309.00	-2	2,316	-0.09%
2023/02/22	1	280.50	10	278.20	294.50	-9	2,074	-0.43%
2023/02/21	5	272.90	4	268.63	268.00	1	1,971	0.05%
2023/02/20	7.1	275.51	5	273.60	274.00	2.1	1,948	0.11%
2023/02/17	2	264.50	7.2	278.07	283.00	-5.2	1,880	-0.28%
2023/02/16	5	275.10	5	274.80	269.50	0	1,771	0.00%
2023/02/15	1	260.50	1	268.00	263.50	0	1,682	0.00%
2023/02/10	1	261.00	0	0.00	258.00	1	1,609	0.06%
2023/02/09	1	262.00	0	0.00	259.50	1	1,602	0.06%
2023/02/08	0	0.00	1.1	267.45	267.50	-1.1	1,584	-0.07%
2023/02/06	2	262.75	1	266.00	262.50	1	1,559	0.06%
2023/02/02	0.1	254.50	0	0.00	253.50	0.1	1,523	0.00%
2023/02/01	2	258.75	2.1	258.52	258.50	-0.1	1,514	-0.01%
2023/01/30	1	254.50	0	0.00	250.50	1	1,484	0.07%
2023/01/17	10	253.40	12	255.71	255.00	-2	1,470	-0.14%
2023/01/13	1	250.00	1	252.00	250.50	0	1,440	0.00%
2023/01/12	10	243.75	14	246.43	245.50	-4	1,415	-0.28%
2023/01/10	1	240.00	0	0.00	240.00	1	1,393	0.07%
2023/01/09	0	0.00	8	239.00	243.00	-8	1,394	-0.57%
2023/01/06	12.1	235.20	3	239.67	233.00	9.1	1,403	0.65%
2023/01/05	8.1	239.93	8	240.25	239.50	0.1	1,435	0.01%
2023/01/04	13	241.62	11	243.50	241.00	2	1,421	0.14%
2023/01/03	8.1	248.27	4	252.75	243.50	4.1	1,411	0.29%
2022/12/30	1	258.50	0	0.00	257.50	1	1,432	0.07%
2022/12/29	16	253.81	13	254.69	255.00	3	1,422	0.21%
2022/12/28	0	0.00	4.1	269.27	272.50	-4.1	1,351	-0.30%
2022/12/26	8	256.31	8	259.50	259.00	0	1,269	0.00%
2022/12/22	2	254.25	0	0.00	255.00	2	1,365	0.15%
2022/12/21	13	252.85	13	255.73	253.00	0	1,379	0.00%
2022/12/09	0	0.00	1	257.50	257.50	-1	1,513	-0.07%
2022/12/08	3	252.83	3	248.00	255.00	0	1,492	0.00%
2022/12/07	0	0.00	8	247.13	250.00	-8	1,473	-0.54%
2022/12/06	9	253.56	9	254.17	254.00	0	1,448	0.00%
2022/12/05	10	254.50	10	255.40	254.50	0	1,424	0.00%
2022/12/02	3	260.50	3	256.83	260.00	0	1,399	0.00%
2022/12/01	2.1	245.98	1	252.00	255.00	1.1	1,347	0.08%
2022/11/30	0	0.00	1	220.00	236.50	-1	1,200	-0.08%
2022/11/29	9	215.56	0	0.00	215.00	9	1,145	0.79%
2022/11/28	0	0.00	3	204.33	212.50	-3	1,094	-0.27%
2022/11/24	1	196.50	2	196.75	196.50	-1	1,049	-0.10%
2022/11/18	2	193.75	0	0.00	190.00	2	1,048	0.19%
2022/11/17	15	188.83	16	191.69	193.50	-1	1,035	-0.10%
2022/11/15	1	190.00	1	186.50	189.50	0	1,003	0.00%
2022/11/10	0	185.00	0	0.00	183.00	0	985	0.00%
2022/10/31	0	0.00	1	179.00	179.00	-1	971	-0.10%
2022/10/28	0	0.00	2	175.00	173.50	-2	977	-0.20%
2022/10/25	2	175.00	0	0.00	174.00	2	980	0.20%
2022/10/20	1	176.50	0	0.00	182.50	1	968	0.10%
2022/10/19	2	180.75	0	0.00	179.00	2	967	0.21%
2022/10/17	0	0.00	3	189.33	189.00	-3	948	-0.32%
2022/10/14	0	0.00	1	187.50	195.00	-1	946	-0.11%
2022/10/13	3	182.83	0	0.00	186.00	3	937	0.32%
2022/10/07	1	193.00	5	199.20	192.00	-4	929	-0.43%
2022/10/04	1	184.00	0	0.00	189.00	1	852	0.12%
2022/09/30	1	190.50	0	0.00	191.50	1	811	0.12%
2022/09/29	0	0.00	2	196.49	195.50	-2	747	-0.27%
2022/09/27	2	185.75	0	0.00	189.50	2	680	0.29%
2022/09/22	0	189.50	0	0.00	190.50	0	576	0.01%
2022/09/21	1	185.00	1	180.50	179.50	0	494	0.00%
2022/09/06	1	173.00	0	0.00	172.00	1	495	0.20%
2022/08/26	0	0.00	1	169.50	174.00	-1	559	-0.18%
2022/08/15	1	166.50	0	0.00	167.50	1	586	0.17%
2022/06/24	5	163.00	5	164.00	164.50	0	588	0.00%
2022/06/10	1	181.50	1	181.00	181.00	0	548	0.00%
2022/06/02	0	0.00	1	177.00	176.50	-1	543	-0.18%
2022/05/30	0	0.00	8	171.31	171.00	-8	613	-1.30%
2022/05/24	3	162.50	0	0.00	161.50	3	828	0.36%
2022/05/20	5	161.50	0	0.00	161.00	5	897	0.56%
2022/05/13	0	0.00	1	162.00	163.00	-1	1,068	-0.09%
2022/05/12	0	0.00	9	160.50	159.50	-9	1,069	-0.84%
2022/05/10	1	166.00	0	0.00	168.00	1	1,067	0.09%
2022/04/18	0	0.00	2	171.00	171.50	-2	1,012	-0.20%
2022/04/15	2	176.50	0	0.00	176.50	2	1,005	0.20%
2022/04/14	10	179.50	0	0.00	174.00	10	999	1.00%
2022/04/13	1	180.00	1	178.00	178.00	0	959	0.00%
2022/03/29	0	0.00	1	174.50	175.50	-1	874	-0.11%
2022/03/23	0	0.00	3	168.00	168.00	-3	827	-0.36%
2022/03/17	0	0.00	1	164.00	163.50	-1	809	-0.12%
2022/03/11	1	162.00	1	162.50	162.50	0	787	0.00%
2022/03/10	3	165.50	1	164.50	164.50	2	783	0.26%
2022/03/08	0	0.00	2	163.50	163.00	-2	755	-0.26%
2022/03/07	1	167.50	0	0.00	164.00	1	741	0.13%
2022/03/04	1	174.00	0	0.00	173.50	1	710	0.14%
2022/03/03	0	0.00	1	177.00	179.00	-1	688	-0.15%
2022/03/01	4	176.13	1	177.00	178.00	3	646	0.46%
2022/02/25	1	181.00	0	0.00	177.50	1	622	0.16%
2022/02/24	6	187.67	8	188.00	177.00	-2	558	-0.36%
2022/02/23	1	177.00	1	178.00	180.00	0	435	0.00%
2022/02/22	1	176.50	0	0.00	177.50	1	407	0.25%
2022/02/21	10	177.00	10	174.85	174.00	0	369	0.00%
2022/02/17	0	0.00	1	165.00	168.50	-1	271	-0.37%
2022/02/16	0	0.00	2	155.00	155.00	-2	217	-0.92%
2022/02/11	0	0.00	3	153.17	154.50	-3	218	-1.37%
2022/02/08	0	0.00	1	152.00	152.00	-1	247	-0.40%
2022/01/20	0	0.00	1	147.50	147.50	-1	248	-0.40%
2022/01/05	1	148.00	0	0.00	148.00	1	261	0.38%
2021/12/09	0	0.00	1	149.50	150.00	-1	339	-0.29%
2021/12/07	0	0.00	1	147.50	147.50	-1	336	-0.30%
2021/12/02	0	0.00	2	146.25	146.50	-2	338	-0.59%
2021/11/26	2	150.50	0	0.00	150.00	2	322	0.62%
2021/11/25	0	0.00	1	155.50	153.50	-1	318	-0.31%
2021/11/24	1	151.50	0	0.00	151.50	1	313	0.32%
2021/11/22	0	0.00	1	153.50	153.50	-1	310	-0.32%
2021/11/19	1	153.50	0	0.00	154.50	1	310	0.32%
2021/11/12	1	153.50	0	0.00	153.50	1	303	0.33%
2021/11/08	0	0.00	1	153.00	155.00	-1	270	-0.37%
2021/11/02	0	0.00	1	149.00	149.00	-1	254	-0.39%
2021/10/21	0	0.00	1	148.50	148.00	-1	270	-0.37%
2021/10/19	1	150.00	0	0.00	150.00	1	283	0.35%
2021/10/12	2	151.50	0	0.00	150.50	2	296	0.67%
2021/10/04	1	148.50	0	0.00	149.00	1	279	0.36%
2021/09/23	0	0.00	3	142.00	141.50	-3	337	-0.89%
2021/09/22	9	143.11	0	0.00	142.50	9	340	2.65%
2021/09/14	0	0.00	0	144.00	143.00	0	353	0.00%
2021/09/10	1	141.50	0	0.00	142.00	1	387	0.26%
2021/09/06	1	143.00	0	0.00	142.50	1	397	0.25%
2021/09/03	0	0.00	1	145.00	144.00	-1	400	-0.25%
2021/08/27	0	0.00	1	146.50	146.00	-1	427	-0.23%
2021/08/26	0	0.00	1	147.50	147.50	-1	437	-0.23%
2021/08/25	1	145.50	0	0.00	146.00	1	438	0.23%
2021/08/12	0	148.00	0	0.00	148.50	0	464	0.00%
2021/08/05	0	0.00	3	148.50	147.50	-3	497	-0.60%
2021/07/20	1	152.00	0	0.00	151.50	1	512	0.20%
2021/07/19	3	155.00	0	0.00	153.50	3	510	0.59%
2021/07/12	1	150.00	0	0.00	149.50	1	502	0.20%
2021/07/08	1	154.00	0	0.00	154.00	1	494	0.20%
2021/06/29	1	144.00	1	144.50	143.50	0	440	0.00%
2021/06/22	1	151.00	0	0.00	149.00	1	435	0.23%
2021/06/21	0	0.00	10	150.00	151.00	-10	438	-2.28%
2021/06/17	1	143.50	0	0.00	143.50	1	422	0.24%
2021/05/25	1	132.50	0	0.00	133.50	1	533	0.19%
2021/05/24	0	0.00	4	133.75	133.50	-4	560	-0.71%
2021/05/21	0	0.00	2	134.00	135.50	-2	583	-0.34%
2021/05/06	1	145.00	2	144.00	144.00	-1	596	-0.17%
2021/05/04	0	0.00	1	141.50	142.50	-1	596	-0.17%
2021/04/29	1	149.50	0	0.00	149.50	1	580	0.17%
2021/04/13	2	152.00	0	0.00	151.50	2	582	0.34%
2021/04/08	1	153.00	0	0.00	153.00	1	576	0.17%
2021/04/06	2	152.00	0	0.00	152.50	2	581	0.34%
2021/04/01	4	153.25	0	0.00	152.50	4	583	0.69%
2021/03/30	1	155.50	0	0.00	155.50	1	570	0.18%
2021/03/12	2	153.00	0	0.00	152.50	2	502	0.40%
2021/03/04	2	150.00	0	0.00	149.50	2	459	0.44%
2021/02/26	1	151.00	1	150.00	150.00	0	456	0.00%
2021/02/19	0	0.00	2	140.00	139.50	-2	341	-0.59%
2021/02/18	1	135.00	0	0.00	136.00	1	338	0.30%
2021/02/05	2	133.75	0	0.00	133.50	2	326	0.61%
2021/01/18	1	130.00	0	0.00	131.50	1	355	0.28%
2021/01/12	0	0.00	1	131.00	133.00	-1	352	-0.28%
2021/01/06	1	130.50	0	0.00	131.50	1	339	0.29%
2021/01/04	0	0.00	2	134.00	134.50	-2	327	-0.61%
2020/12/29	0	0.00	13	133.38	133.50	-13	317	-4.09%
2020/12/28	1	135.00	0	0.00	134.50	1	311	0.32%
2020/12/24	1	135.50	0	0.00	135.50	1	304	0.33%
2020/12/22	1	137.00	0	0.00	135.50	1	299	0.33%
2020/12/08	1	140.00	0	0.00	138.50	1	278	0.36%
2020/12/07	2	141.50	0	0.00	140.00	2	274	0.73%
2020/12/04	3	141.33	0	0.00	142.00	3	270	1.11%
2020/12/03	4	140.38	0	0.00	140.50	4	266	1.50%
2020/11/25	0	0.00	1	144.50	143.50	-1	247	-0.40%
2020/11/24	0	0.00	1	138.00	138.00	-1	232	-0.43%
2020/11/23	1	137.00	0	0.00	137.50	1	230	0.43%
2020/11/20	0	0.00	2	138.00	138.50	-2	226	-0.88%
2020/11/19	2	139.25	0	0.00	139.00	2	224	0.89%
2020/11/10	0	0.00	2	140.50	140.50	-2	185	-1.08%
2020/11/09	1	127.50	0	0.00	128.00	1	136	0.73%
2020/09/03	1	135.00	1	134.50	134.50	0	271	0.00%
2020/09/02	0	0.00	4	133.50	135.50	-4	280	-1.43%
2020/08/21	2	131.50	0	0.00	132.00	2	368	0.54%
2020/08/13	2	132.50	0	0.00	133.00	2	453	0.44%
2020/08/11	1	135.00	1	135.00	134.50	0	459	0.00%
2020/08/06	1	133.50	1	133.50	133.50	0	476	0.00%
2020/07/29	0	0.00	1	132.50	136.50	-1	511	-0.20%
2020/07/24	1	141.50	0	0.00	140.50	1	545	0.18%
2020/07/17	1	145.50	0	0.00	144.00	1	560	0.18%
2020/06/23	1	149.00	0	0.00	148.00	1	638	0.16%
2020/06/19	1	151.00	0	0.00	150.50	1	645	0.15%
2020/06/11	1	156.00	6	157.75	155.00	-5	687	-0.73%
2020/06/10	0	0.00	2	160.00	159.50	-2	688	-0.29%
2020/06/09	1	162.00	0	0.00	160.00	1	691	0.14%
2020/06/08	0	0.00	1	162.50	162.00	-1	690	-0.14%
2020/06/01	3	153.83	0	0.00	154.00	3	643	0.47%
2020/05/28	0	0.00	1	148.00	147.50	-1	620	-0.16%
2020/05/27	0	0.00	1	152.50	151.00	-1	611	-0.16%
2020/05/26	1	151.00	2	151.75	150.00	-1	597	-0.17%
2020/05/25	9	148.33	0	0.00	148.50	9	562	1.60%
2020/05/22	0	0.00	1	140.00	138.50	-1	535	-0.19%
2020/05/21	0	0.00	1	138.50	140.50	-1	533	-0.19%
2020/05/19	2	141.00	1	141.00	140.00	1	524	0.19%
2020/05/18	0	0.00	1	139.00	138.00	-1	520	-0.19%
2020/05/15	1	135.50	0	0.00	136.50	1	517	0.19%
2020/05/14	3	136.33	0	0.00	135.00	3	514	0.58%
2020/05/04	1	141.50	12	141.00	142.00	-11	475	-2.31%
2020/04/30	0	0.00	1	138.00	141.50	-1	458	-0.22%
2020/04/28	0	0.00	1	130.00	129.00	-1	440	-0.23%
2020/04/24	1	122.00	0	0.00	122.00	1	446	0.22%
2020/04/22	0	0.00	1	123.00	125.50	-1	442	-0.23%
2020/04/21	2	129.00	0	0.00	125.50	2	440	0.45%
2020/04/13	0	0.00	0.6	117.00	116.00	-0.6	404	-0.14%
2020/03/30	0	0.00	1	109.00	111.50	-1	348	-0.29%
2020/03/27	0	0.00	2	113.75	113.50	-2	342	-0.58%
2020/03/26	0	0.00	1	109.00	109.50	-1	334	-0.30%
2020/03/25	0	0.00	11	109.36	112.00	-11	329	-3.34%
2020/03/24	0	0.00	1	99.70	104.00	-1	314	-0.32%
2020/03/23	2	91.85	2	94.80	94.80	0	306	0.00%
2020/03/20	1	100.50	0	0.00	100.00	1	296	0.34%
2020/03/19	4	99.58	0	0.00	99.50	4	283	1.41%
2020/03/17	2	120.50	0	0.00	120.00	2	256	0.78%
2020/03/16	2	131.00	0	0.00	130.00	2	247	0.81%
2020/03/13	1	135.50	0	0.00	138.00	1	240	0.42%
2020/03/12	1	144.00	0	0.00	142.00	1	233	0.43%
2020/02/27	1	148.00	0	0.00	148.50	1	238	0.42%
2020/02/24	1	150.50	0	0.00	151.00	1	232	0.43%
2020/02/20	14	151.39	0	0.00	151.00	14	233	5.99%
2020/02/12	0	0.00	1	150.50	152.00	-1	234	-0.43%
2020/02/06	1	150.00	0	0.00	150.50	1	226	0.44%
2020/02/05	1	149.50	3	149.50	148.00	-2	224	-0.89%
2020/01/30	1	154.00	0	0.00	151.50	1	209	0.48%
2020/01/13	1	167.00	10	167.50	168.50	-9	193	-4.65%
2020/01/10	2	170.00	0	0.00	172.00	2	189	1.06%
2020/01/09	0	0.00	7	169.14	171.00	-7	184	-3.80%
2020/01/07	0	0.00	1	166.00	166.00	-1	182	-0.55%
2020/01/06	4	166.25	1	166.50	167.00	3	183	1.63%
2020/01/03	0	0.00	2	168.00	168.00	-2	183	-1.09%
2019/12/30	1	169.00	0	0.00	168.50	1	186	0.54%
2019/12/23	6	169.00	0	0.00	169.50	6	194	3.09%
2019/12/16	3	170.00	0	0.00	170.00	3	207	1.44%
2019/12/06	1	169.00	0	0.00	168.00	1	227	0.44%
2019/11/26	0	0.00	6	168.00	168.00	-6	238	-2.52%
2019/11/20	0	0.00	3	164.00	162.00	-3	250	-1.20%
2019/11/13	1	160.50	0	0.00	159.50	1	280	0.36%
2019/11/12	2	161.00	0	0.00	160.50	2	285	0.70%
2019/11/04	2	162.00	0	0.00	162.00	2	336	0.59%
2019/11/01	0	0.00	1	164.00	162.50	-1	338	-0.30%
2019/10/31	0	0.00	1	160.50	162.00	-1	349	-0.29%
2019/10/15	1	156.00	0	0.00	156.00	1	417	0.24%
2019/09/23	1	159.00	0	0.00	159.00	1	455	0.22%
2019/09/17	1	159.50	0	0.00	159.50	1	474	0.21%
2019/08/12	0	0.00	1	151.50	150.00	-1	495	-0.20%
2019/08/08	1	152.00	3	151.50	151.50	-2	493	-0.41%
2019/08/07	1	157.50	0	0.00	153.00	1	486	0.21%
2019/08/05	0	0.00	4	155.63	155.00	-4	481	-0.83%
2019/08/02	0	0.00	6	155.50	154.50	-6	481	-1.25%
2019/07/26	1	169.50	0	0.00	170.50	1	448	0.22%
2019/07/25	9	170.50	1	170.50	169.50	8	451	1.77%
2019/07/24	0	0.00	16	168.34	167.00	-16	448	-3.57%
2019/07/22	1	170.50	0	0.00	171.00	1	438	0.23%
2019/07/16	8	188.00	0	0.00	187.00	8	403	1.98%
2019/07/11	2	192.00	0	0.00	191.00	2	399	0.50%
2019/07/05	0	0.00	1	192.00	192.50	-1	398	-0.25%
2019/07/03	4	190.00	0	0.00	191.00	4	398	1.00%
2019/07/02	9	191.00	0	0.00	191.50	9	398	2.26%
2019/06/28	2	190.50	13	189.50	189.00	-11	397	-2.77%
2019/06/27	1	194.00	0	0.00	194.50	1	394	0.25%
2019/06/25	1	196.00	0	0.00	193.00	1	422	0.24%
2019/06/21	0	0.00	0.1	196.50	197.50	-0.1	404	-0.03%
2019/06/20	2	198.00	0	0.00	198.50	2	387	0.52%
2019/06/14	0	0.00	20	180.13	180.00	-20	342	-5.83%
2019/06/10	0	0.00	1	169.50	177.50	-1	319	-0.31%
2019/05/08	0	0.00	0.1	157.00	157.00	-0.1	273	-0.05%
2019/04/30	3	156.50	0	0.00	157.00	3	267	1.12%
2019/04/23	10	157.50	0	0.00	158.00	10	262	3.80%
2019/04/17	2	154.50	0	0.00	154.50	2	250	0.80%
2019/04/02	1	155.00	0	0.00	154.00	1	244	0.41%
2019/03/29	0	0.00	1	156.50	158.50	-1	239	-0.42%
2019/03/28	0	0.00	1	150.50	151.00	-1	221	-0.45%
2019/01/07	0	0.00	2	134.00	134.50	-2	231	-0.86%
2019/01/04	0	0.00	2	134.00	133.50	-2	233	-0.86%
2018/12/25	1	136.00	0	0.00	134.50	1	237	0.42%
2018/12/24	3	136.67	0	0.00	137.00	3	231	1.30%
2018/12/04	0	0.00	1	142.00	142.00	-1	226	-0.44%
2018/12/03	0	0.00	2	143.50	143.00	-2	225	-0.89%
2018/11/30	1	140.00	0	0.00	142.50	1	222	0.45%
2018/11/29	0	0.00	1	140.50	140.00	-1	217	-0.46%
2018/11/28	1	141.50	0	0.00	141.00	1	215	0.47%
2018/11/26	2	142.00	0	0.00	143.00	2	209	0.95%
2018/11/12	0	0.00	1	139.50	140.50	-1	187	-0.53%
2018/11/05	1	133.50	0	0.00	135.00	1	181	0.55%
2018/10/31	0	0.00	10	133.50	133.50	-10	175	-5.69%
2018/10/30	0	0.00	3	133.50	133.00	-3	173	-1.72%
2018/09/21	0	0.00	0.5	136.00	135.50	-0.5	131	-0.41%
2018/04/16	0	0.00	1	156.00	155.50	-1	132	-0.75%
2018/02/22	0	0.00	9	151.11	151.50	-9	122	-7.35%
2018/02/21	0	0.00	4	150.00	150.50	-4	122	-3.26%
2018/02/05	0	0.00	1	154.00	155.00	-1	114	-0.88%
2018/01/30	0	0.00	1	155.50	156.00	-1	113	-0.88%
2018/01/29	0	0.00	1	156.00	156.50	-1	114	-0.87%
2018/01/25	0	0.00	3	155.50	156.00	-3	113	-2.63%
2018/01/22	2	155.00	0	0.00	155.50	2	114	1.74%
2018/01/19	1	155.00	0	0.00	155.00	1	116	0.86%
2018/01/18	1	154.50	0	0.00	154.50	1	116	0.86%
2018/01/15	1	155.00	0	0.00	155.00	1	120	0.83%
2018/01/12	0	0.00	2	154.50	154.00	-2	130	-1.53%
2018/01/10	1	156.00	1	155.50	155.00	0	132	0.00%
2018/01/09	1	156.50	0	0.00	155.50	1	133	0.75%
2018/01/08	9	156.00	0	0.00	155.50	9	134	6.71%