晶悅 (2718)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2718)

晶悅 (2718)籌碼相關－華南永昌-內壢券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	125.15	138.00	-2	82	-2.43%
2024/05/02	2	123.25	0	0.00	127.00	2	77	2.57%
2024/04/23	0	0.00	1	98.40	98.40	-1	57	-1.73%
2024/04/15	1	93.10	0	0.00	95.00	1	48	2.08%
2024/02/22	0	0.00	0	67.50	67.50	0	24	0.00%
2022/01/20	0	0.00	2	33.23	33.20	-2	33	-5.99%
2022/01/13	0	0.00	1	33.75	33.75	-1	33	-3.01%
2022/01/06	0	0.00	3	34.05	34.05	-3	33	-8.83%
2021/12/30	0	0.00	2	34.05	34.05	-2	34	-5.78%
2021/12/16	0	0.00	3	37.00	36.90	-3	33	-9.01%
2021/12/13	0	0.00	2	37.00	36.95	-2	31	-6.29%
2021/12/10	0	0.00	2	36.00	36.30	-2	30	-6.59%
2021/07/27	0	0.00	0.7	29.00	28.15	-0.7	12	-5.36%
2021/07/21	0	0.00	1	27.70	27.90	-1	16	-6.10%
2021/07/08	0	0.00	2	29.90	29.25	-2	32	-6.18%
2021/05/28	1	28.00	0	0.00	28.05	1	60	1.67%
2021/05/27	1	27.20	0	0.00	27.20	1	61	1.63%
2021/05/26	1	28.30	0	0.00	28.30	1	63	1.57%
2021/05/13	0	0.00	2	27.05	26.00	-2	99	-2.02%
2021/05/10	0	0.00	10	30.48	30.50	-10	97	-10.21%
2021/04/13	0	0.00	1	31.05	31.05	-1	95	-1.04%
2021/04/06	0	0.00	7	34.50	34.75	-7	91	-7.68%
2021/03/29	5	33.74	0	0.00	33.70	5	87	5.70%
2021/03/26	1	34.00	0	0.00	33.75	1	86	1.16%
2021/03/25	0	0.00	10	35.95	35.95	-10	84	-11.89%
2021/03/19	2	33.00	0	0.00	33.05	2	75	2.64%
2021/03/18	0	0.00	1	30.05	30.05	-1	72	-1.38%
2021/03/17	1	27.35	0	0.00	27.35	1	70	1.41%
2021/02/05	17	19.30	20	19.30	19.30	-3	37	-8.04%
2020/12/11	10	23.57	0	0.00	23.50	10	10	96.31%
2020/10/07	4	21.59	0	0.00	21.60	4	10	37.15%
2020/09/25	10	21.00	0	0.00	21.20	10	10	93.32%
2020/06/22	0	0.00	1	18.15	18.20	-1	18	-5.44%
2020/06/19	0	0.00	3	18.03	18.20	-3	18	-16.33%
2020/06/15	1	17.35	0	0.00	17.20	1	18	5.44%
2020/06/10	1	17.75	0	0.00	17.75	1	18	5.43%
2020/06/08	2	17.78	0	0.00	17.75	2	18	10.85%
2020/03/20	0	12.65	0	0.00	11.75	0	14	0.01%