美食-KY (2723)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.9
漲跌
▼0.8
漲幅
-0.87%
成交量
242張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	87.20	0	0.00	87.20	1	658	0.15%
2024/04/17	1	88.50	0	0.00	88.70	1	651	0.15%
2024/04/11	1	91.00	0	0.00	91.30	1	681	0.15%
2024/04/02	1	92.20	0	0.00	91.80	1	744	0.13%
2024/03/25	1	92.70	0	0.00	91.60	1	753	0.13%
2024/03/21	1	92.50	0	0.00	92.50	1	765	0.13%
2024/03/19	1	90.70	0	0.00	90.60	1	765	0.13%
2024/03/18	0	0.00	0.4	89.76	91.20	-0.4	767	-0.05%
2024/03/15	1	88.30	0	0.00	88.60	1	749	0.13%
2024/03/14	0	0.00	1	90.50	89.20	-1	753	-0.13%
2024/03/12	1	89.90	0.3	90.50	89.90	0.7	757	0.09%
2024/03/08	1	87.80	1	87.30	87.20	0	758	0.00%
2024/02/29	0	0.00	1	88.00	88.60	-1	767	-0.13%
2024/02/23	1	90.20	0	0.00	90.00	1	755	0.13%
2024/02/22	1	90.30	0	0.00	90.10	1	759	0.13%
2024/02/21	1	90.80	0	0.00	90.70	1	766	0.13%
2024/02/20	1	89.70	0	0.00	89.90	1	774	0.13%
2024/02/19	1	90.20	0	90.90	90.30	1	798	0.13%
2024/02/16	0	0.00	0.4	91.00	90.80	-0.4	809	-0.05%
2024/02/15	1	94.20	0	0.00	94.20	1	794	0.13%
2024/02/05	1	95.60	0	0.00	95.70	1	796	0.13%
2024/01/31	0.3	96.50	0	0.00	95.80	0.3	823	0.04%
2024/01/30	1	96.90	0	0.00	96.50	1	824	0.12%
2024/01/29	1	97.70	0	0.00	97.80	1	821	0.12%
2024/01/26	0	0.00	0.3	97.60	97.30	-0.3	821	-0.04%
2024/01/22	0	0.00	0	97.70	95.80	0	824	0.00%
2024/01/17	1	95.80	0	0.00	95.60	1	820	0.12%
2024/01/16	1	97.90	0	0.00	96.90	1	806	0.12%
2024/01/15	1	98.70	0	0.00	98.30	1	788	0.13%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/08	0	0.00	1	102.50	102.00	-1	757	-0.13%
2023/12/29	0	0.00	0.1	103.50	101.50	-0.1	722	-0.01%
2023/12/19	1	98.20	0	0.00	98.30	1	687	0.15%
2023/12/11	1	97.40	0	0.00	98.00	1	666	0.15%
2023/12/07	1	99.00	0	0.00	98.70	1	642	0.16%
2023/12/05	1	99.40	0	0.00	99.00	1	634	0.16%
2023/12/04	1	101.00	0	0.00	101.00	1	613	0.16%
2023/11/30	0.4	101.21	0	0.00	100.00	0.4	614	0.06%
2023/11/22	0.2	103.50	0	104.50	103.00	0.1	694	0.02%
2023/11/20	0.3	103.50	0	0.00	102.50	0.3	712	0.04%
2023/11/16	1	107.00	0	0.00	104.50	1	689	0.15%
2023/11/15	0	0.00	1	103.00	103.50	-1	663	-0.15%
2023/11/10	1	102.00	0	0.00	101.00	1	630	0.16%
2023/11/08	1	101.50	0	0.00	100.50	1	620	0.16%
2023/11/06	1	102.50	0	0.00	102.50	1	628	0.16%
2023/10/27	1	97.80	0	0.00	98.30	1	645	0.15%
2023/10/26	1	96.20	0	0.00	95.40	1	645	0.15%
2023/10/24	0.1	99.40	0	0.00	97.30	0.1	639	0.02%
2023/10/19	1	99.20	0	0.00	99.70	1	651	0.15%
2023/10/04	1	105.50	0	0.00	104.50	1	729	0.14%
2023/10/03	2	107.00	0	0.00	106.50	2	728	0.27%
2023/09/27	1	106.50	1	105.50	105.50	0	749	0.00%
2023/09/26	2	108.25	0	0.00	106.00	2	758	0.26%
2023/09/21	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/14	2	112.25	0	0.00	112.00	2	777	0.26%
2023/09/11	0	0.00	2	112.50	110.00	-2	795	-0.25%
2023/08/28	4	118.50	0	0.00	111.50	4	920	0.43%
2023/08/25	1	112.50	0	0.00	117.00	1	842	0.12%
2023/08/14	1	112.00	0	0.00	112.00	1	924	0.11%
2023/08/07	1	118.00	0	0.00	119.00	1	1,033	0.10%
2023/07/25	1	120.00	0	0.00	121.50	1	1,095	0.09%
2023/07/13	1	130.00	1	128.50	130.00	0	1,336	0.00%
2023/07/12	1	127.50	0	0.00	127.50	1	1,347	0.07%
2023/07/04	1	138.00	0	0.00	138.50	1	1,375	0.07%
2023/06/29	1	143.00	0	0.00	143.50	1	1,482	0.07%
2023/06/16	2	151.50	0	0.00	150.00	2	1,830	0.11%
2023/06/14	0	0.00	1	152.00	151.50	-1	1,834	-0.05%
2023/06/08	0	0.00	0.5	157.00	156.00	-0.5	1,861	-0.03%
2023/06/01	2	149.75	2	148.75	148.50	0	1,929	0.00%
2023/05/31	1	146.50	1	147.00	149.00	0	1,932	0.00%
2023/05/12	0	0.00	1	162.00	163.50	-1	2,356	-0.04%
2023/05/11	1	158.00	0	0.00	158.00	1	2,330	0.04%
2023/04/25	1	150.00	0	0.00	150.50	1	2,386	0.04%
2023/04/21	0.5	153.50	0	0.00	152.00	0.5	2,391	0.02%
2023/04/19	1	166.00	2	163.25	162.50	-1	2,374	-0.04%
2023/04/13	2	146.75	1	146.50	146.50	1	2,365	0.04%
2023/04/12	0	0.00	2	145.25	147.50	-2	2,407	-0.08%
2023/03/30	1	142.50	0	0.00	143.50	1	2,539	0.04%
2023/03/29	1	141.00	4	137.88	146.00	-3	2,482	-0.12%
2023/03/28	0	0.00	5	145.00	141.50	-5	2,371	-0.21%
2023/03/27	5	142.00	0	0.00	141.50	5	2,264	0.22%
2023/03/24	0	0.00	0.2	155.50	157.00	-0.2	2,213	-0.01%
2023/03/16	0	143.50	0	0.00	143.50	0	2,284	0.00%
2023/03/14	0	0.00	1	150.94	148.50	-1	2,362	-0.04%
2023/03/13	0	143.50	0	0.00	146.50	0	2,388	0.00%
2023/03/10	1	145.00	0	0.00	144.50	1	2,427	0.04%
2023/03/08	0.1	153.00	0	0.00	153.00	0.1	2,514	0.00%
2023/03/06	0.1	157.00	0	0.00	156.50	0.1	2,482	0.00%
2023/02/16	0	0.00	1	156.00	160.00	-1	2,338	-0.04%
2023/02/14	0	0.00	12	167.50	168.00	-12	2,100	-0.57%
2023/02/08	0	0.00	0.1	155.50	155.00	-0.1	1,976	0.00%
2023/02/02	0.1	150.00	0	0.00	149.50	0.1	1,911	0.00%
2023/01/13	5	146.50	6	145.92	146.50	-1	1,816	-0.06%
2023/01/10	0	0.00	2	144.00	141.00	-2	1,748	-0.11%
2023/01/09	2	142.50	0	0.00	143.50	2	1,742	0.11%
2023/01/06	1	137.50	1	138.00	139.00	0	1,702	0.00%
2023/01/05	1	145.00	0	0.00	140.00	1	1,686	0.06%
2023/01/04	1	143.50	1	146.50	146.00	0	1,644	0.00%
2022/12/28	1	152.00	0	0.00	154.00	1	1,440	0.07%
2022/12/26	0	0.00	1	142.50	142.00	-1	1,275	-0.08%
2022/12/21	0	0.00	1	138.00	139.00	-1	1,308	-0.08%
2022/12/16	2	138.25	0	0.00	138.00	2	1,347	0.15%
2022/12/14	0	0.00	1	142.50	143.50	-1	1,368	-0.07%
2022/12/12	1	142.00	2	143.50	141.50	-1	1,360	-0.07%
2022/12/08	0	0.00	1	140.00	140.00	-1	1,287	-0.08%
2022/12/06	0	0.00	2	139.00	137.50	-2	1,218	-0.16%
2022/12/05	1	137.00	4	137.00	136.50	-3	1,160	-0.26%
2022/12/02	1	131.00	2	132.50	132.00	-1	1,090	-0.09%
2022/12/01	1	124.50	4	128.38	129.00	-3	1,028	-0.29%
2022/11/30	1	121.50	0	0.00	122.00	1	946	0.11%
2022/11/25	3	113.33	0	0.00	111.00	3	876	0.34%
2022/11/08	0	0.00	1	105.50	104.50	-1	743	-0.13%
2022/11/02	1.1	99.08	1	98.40	98.40	0.1	716	0.01%
2022/10/25	0	97.50	0	0.00	98.00	0	749	0.01%
2022/10/21	1	99.39	0	0.00	97.40	1	742	0.14%
2022/10/13	1	105.00	1	103.50	101.00	0	758	0.00%
2022/10/07	1	109.00	1	107.00	106.00	0	768	0.00%
2022/10/04	1	106.00	1	108.00	108.00	0	790	0.00%
2022/09/29	1	107.50	1	107.00	107.50	0	812	0.00%
2022/09/28	1	106.00	1	105.50	104.50	0	811	0.00%
2022/09/26	1	109.50	2	109.75	109.00	-1	841	-0.12%
2022/09/23	1	109.50	0	0.00	109.50	1	854	0.12%
2022/09/22	1	111.00	2	110.25	109.00	-1	854	-0.12%
2022/09/21	1	112.50	0	0.00	110.00	1	845	0.12%
2022/09/20	2	112.50	2	111.75	111.50	0	856	0.00%
2022/08/24	0	0.00	1	99.00	98.80	-1	1,174	-0.09%
2022/08/19	1	98.00	1	99.20	98.40	0	1,185	0.00%
2022/08/10	1	98.50	0	0.00	98.50	1	1,172	0.09%
2022/07/26	1	109.50	1	106.50	106.50	0	1,131	0.00%
2022/07/18	0	0.00	1	104.00	106.50	-1	1,111	-0.09%
2022/07/14	1	107.00	1	107.00	106.00	0	1,079	0.00%
2022/07/08	2	112.00	0	0.00	111.00	2	1,054	0.19%
2022/07/04	2	110.00	2	111.50	111.50	0	1,007	0.00%
2022/06/29	0	0.00	0.1	110.00	111.00	-0.1	960	-0.01%
2022/06/28	0.1	111.50	0	0.00	109.50	0.1	944	0.01%
2022/06/24	1	110.50	2	109.50	112.00	-1	915	-0.11%
2022/06/23	1	105.50	2	105.50	106.00	-1	864	-0.12%
2022/06/22	2	104.50	0	0.00	105.00	2	854	0.23%
2022/06/16	1	105.00	1	103.50	103.50	0	862	0.00%
2022/06/15	0	0.00	2	103.50	102.00	-2	847	-0.24%
2022/06/14	1	100.00	0	0.00	102.00	1	854	0.12%
2022/06/08	1	104.00	0	0.00	104.50	1	851	0.12%
2022/06/07	0	0.00	1	103.00	103.00	-1	850	-0.12%
2022/06/02	1	99.90	0	0.00	99.90	1	831	0.12%
2022/06/01	2	98.90	3	99.77	98.50	-1	828	-0.12%
2022/05/31	2	94.90	1	95.00	95.50	1	805	0.12%
2022/05/27	0	0.00	2	92.70	91.80	-2	839	-0.24%
2022/05/24	2	90.10	0	0.00	90.00	2	845	0.24%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/04/07	1	92.50	5	92.00	90.90	-4	841	-0.48%
2022/04/06	0	0.00	1	92.20	93.00	-1	818	-0.12%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/24	1	94.00	0	0.00	93.40	1	738	0.14%
2022/03/23	1	96.10	1	95.70	95.70	0	698	0.00%
2022/03/22	1	95.60	0	0.00	95.80	1	648	0.15%
2022/03/10	5	97.40	0	0.00	97.10	5	575	0.87%
2022/03/08	0	0.00	1	96.10	96.20	-1	551	-0.18%
2022/03/07	1	99.50	0	0.00	96.90	1	540	0.19%
2022/03/03	1	104.50	0	0.00	105.00	1	514	0.19%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2021/12/22	1	110.50	0	0.00	110.50	1	844	0.12%
2021/12/01	1	115.50	1	116.50	116.00	0	901	0.00%
2021/11/25	0	0.00	1	123.00	122.50	-1	925	-0.11%
2021/11/17	1	121.50	0	0.00	122.00	1	1,020	0.10%
2021/11/15	2	126.00	0	0.00	126.00	2	1,014	0.20%
2021/11/11	3	129.83	1	131.00	130.50	2	1,030	0.19%
2021/11/08	0	0.00	1	133.00	131.00	-1	1,051	-0.10%
2021/11/04	1	132.00	1	134.50	131.00	0	1,114	0.00%
2021/10/29	3	132.00	0	0.00	131.00	3	1,143	0.26%
2021/10/26	0	0.00	1	130.50	130.50	-1	1,150	-0.09%
2021/10/20	2	132.00	0	0.00	132.00	2	1,147	0.17%
2021/10/19	1	135.50	0	0.00	136.00	1	1,142	0.09%
2021/10/18	3	136.00	0	0.00	134.00	3	1,149	0.26%
2021/10/15	0	0.00	1	138.50	138.00	-1	1,163	-0.09%
2021/10/01	1	145.50	1	147.50	148.00	0	1,045	0.00%
2021/09/28	1	146.00	1	147.50	148.50	0	978	0.00%
2021/09/02	0	0.00	1	147.50	146.00	-1	984	-0.10%
2021/09/01	1	146.00	0	0.00	145.50	1	975	0.10%
2021/08/30	1	146.50	0	0.00	146.50	1	970	0.10%
2021/08/25	0	0.00	3	144.50	144.50	-3	979	-0.31%
2021/08/24	0	0.00	1	138.00	140.50	-1	925	-0.11%
2021/08/19	1	124.00	0	0.00	122.50	1	901	0.11%
2021/08/18	0	0.00	1	125.00	128.00	-1	893	-0.11%
2021/08/17	1	124.50	0	0.00	124.00	1	880	0.11%
2021/08/12	0	0.00	2	133.50	134.00	-2	843	-0.24%
2021/08/10	2	131.50	0	0.00	131.50	2	801	0.25%
2021/08/06	2	131.75	1	133.00	133.00	1	784	0.13%
2021/08/04	1	139.50	0	0.00	139.00	1	791	0.13%
2021/07/27	1	152.00	0	0.00	150.50	1	808	0.12%
2021/07/21	1	155.00	0	0.00	156.00	1	833	0.12%
2021/07/07	0	0.00	0.1	177.00	175.50	-0.1	958	-0.01%
2021/07/01	1	174.50	0	0.00	175.50	1	970	0.10%
2021/06/29	0.1	170.00	0	0.00	168.50	0.1	985	0.01%
2021/06/03	0.1	177.00	0	0.00	175.00	0.1	1,395	0.00%
2021/04/19	0	0.00	3	179.67	187.50	-3	1,516	-0.20%
2021/04/15	0	0.00	5	176.50	177.50	-5	1,505	-0.33%
2021/04/12	2	170.00	1	169.50	170.00	1	1,518	0.07%
2021/04/01	0	0.00	5	178.20	175.00	-5	1,504	-0.33%
2021/03/31	1	177.00	0	0.00	174.50	1	1,502	0.07%
2021/03/25	1	175.50	1	174.50	174.50	0	1,496	0.00%
2021/03/03	0	0.00	6	163.00	163.50	-6	1,782	-0.34%
2021/02/22	0	0.00	1	143.00	149.50	-1	1,829	-0.05%
2021/02/03	0	0.00	10	130.50	129.50	-10	2,257	-0.44%
2021/02/02	10	128.85	0	0.00	128.00	10	2,283	0.44%
2021/01/20	1	134.00	0	0.00	138.00	1	2,258	0.04%
2021/01/13	0	0.00	30	145.92	144.00	-30	2,208	-1.36%
2021/01/12	3	147.67	3	149.17	146.00	0	2,195	0.00%
2021/01/11	2	149.25	1	151.00	151.00	1	2,182	0.05%
2021/01/08	4	147.13	2	152.00	153.50	2	2,167	0.09%
2021/01/07	0	0.00	14	147.57	149.00	-14	2,143	-0.65%
2021/01/06	2	146.50	4	147.88	148.50	-2	2,130	-0.09%
2021/01/04	5	138.00	5	139.00	143.00	0	2,104	0.00%
2020/12/29	43	143.24	0	0.00	140.00	43	2,082	2.06%
2020/12/25	2	146.50	2	144.00	145.50	0	2,055	0.00%
2020/12/23	1	150.00	1	144.50	150.00	0	2,041	0.00%
2020/12/22	0	0.00	3	154.00	149.00	-3	2,014	-0.15%
2020/12/18	5	162.00	1	163.50	164.00	4	1,934	0.21%
2020/12/11	0	0.00	2	148.00	148.00	-2	1,608	-0.12%
2020/12/09	0	0.00	2	149.50	152.00	-2	1,584	-0.13%
2020/12/07	3	143.33	0	0.00	144.50	3	1,563	0.19%
2020/11/25	2	143.75	0	0.00	145.00	2	1,311	0.15%
2020/11/20	0	0.00	5	142.50	143.00	-5	1,243	-0.40%
2020/11/19	1	148.50	0	0.00	149.50	1	1,194	0.08%
2020/11/18	3	150.33	0	0.00	142.00	3	1,134	0.26%
2020/11/17	1	139.50	1	137.50	140.00	0	1,005	0.00%
2020/11/16	0	0.00	3	138.50	140.50	-3	993	-0.30%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/09	1	108.00	1	107.00	108.00	0	839	0.00%
2020/11/05	1	106.00	0	0.00	106.00	1	897	0.11%
2020/09/02	4	107.00	0	0.00	104.50	4	1,328	0.30%
2020/08/13	1	113.00	2	112.25	113.00	-1	1,512	-0.07%
2020/08/12	1	99.90	1	104.50	104.00	0	1,479	0.00%
2020/08/07	0	0.00	2	95.85	96.90	-2	1,420	-0.14%
2020/08/05	1	95.20	1	95.00	94.50	0	1,422	0.00%
2020/08/04	0	0.00	1	94.20	93.20	-1	1,460	-0.07%
2020/07/30	1	92.30	0	0.00	92.80	1	1,459	0.07%
2020/07/28	0	0.00	1	84.40	84.30	-1	1,454	-0.07%
2020/07/07	1	99.80	0	0.00	100.00	1	1,428	0.07%
2020/07/06	0	0.00	2	101.00	102.50	-2	1,430	-0.14%
2020/07/03	1	97.70	0	0.00	97.80	1	1,421	0.07%
2020/06/29	1	99.90	0	0.00	98.40	1	1,432	0.07%
2020/06/24	1	101.50	1	102.00	101.00	0	1,423	0.00%
2020/06/19	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/06/17	1	107.00	1	109.00	109.00	0	1,513	0.00%
2020/06/16	0	0.00	2	105.00	107.00	-2	1,514	-0.13%
2020/06/15	1	103.00	0	0.00	102.00	1	1,527	0.07%
2020/06/05	1	123.00	0	0.00	121.00	1	1,588	0.06%
2020/06/03	0	0.00	2	118.75	117.50	-2	1,569	-0.13%
2020/06/02	0	0.00	1	116.00	113.00	-1	1,529	-0.07%
2020/06/01	0	0.00	1	114.00	114.00	-1	1,513	-0.07%
2020/05/29	1	111.50	0	0.00	110.50	1	1,505	0.07%
2020/05/27	0	0.00	1	118.50	113.50	-1	1,492	-0.07%
2020/05/26	1	115.50	12	115.00	113.50	-11	1,471	-0.75%
2020/05/25	0	0.00	1	113.00	114.00	-1	1,378	-0.07%
2020/05/22	2	104.00	0	0.00	104.00	2	1,338	0.15%
2020/05/11	0	0.00	4	100.75	100.50	-4	1,291	-0.31%
2020/05/06	4	94.00	4	93.00	92.60	0	1,298	0.00%
2020/04/30	0	0.00	4	96.18	96.50	-4	1,360	-0.29%
2020/04/29	0	0.00	2	89.60	89.50	-2	1,316	-0.15%
2020/04/28	1	86.50	1	86.00	86.00	0	1,318	0.00%
2020/04/27	0	0.00	1	83.70	85.00	-1	1,313	-0.08%
2020/04/23	0	0.00	1	86.00	85.50	-1	1,299	-0.08%
2020/04/20	0	0.00	1	85.30	85.90	-1	1,312	-0.08%
2020/04/17	4	84.25	2	87.10	84.00	2	1,309	0.15%
2020/04/13	2	83.85	0	0.00	84.50	2	1,303	0.15%
2020/04/10	1	84.60	0	0.00	84.70	1	1,299	0.08%
2020/04/07	1	80.50	0	0.00	82.50	1	1,274	0.08%
2020/04/06	0	0.00	2	78.80	78.40	-2	1,247	-0.16%
2020/04/01	2	74.80	0	0.00	75.20	2	1,229	0.16%
2020/03/23	1	62.80	0	0.00	68.30	1	1,141	0.09%
2020/03/19	1	57.00	0	0.00	57.60	1	1,112	0.09%
2020/03/17	1	64.80	0	0.00	64.10	1	1,065	0.09%
2020/03/16	1	70.00	0	0.00	69.90	1	1,032	0.10%
2020/03/13	1	76.00	0	0.00	76.90	1	990	0.10%
2020/03/09	1	90.30	0	0.00	87.20	1	875	0.11%
2020/03/03	2	98.00	0	0.00	96.20	2	848	0.24%
2020/03/02	0	0.00	2	93.90	97.50	-2	840	-0.24%
2020/02/24	2	97.85	0	0.00	99.00	2	863	0.23%
2020/02/21	0	0.00	6	100.50	99.90	-6	872	-0.69%
2020/02/17	1	102.00	0	0.00	102.00	1	881	0.11%
2020/02/14	0	0.00	1	102.00	103.00	-1	895	-0.11%
2020/02/13	0	0.00	1	99.90	99.90	-1	898	-0.11%
2020/02/12	14	104.04	0	0.00	102.50	14	916	1.53%
2020/02/11	3	96.90	0	0.00	97.10	3	908	0.33%
2020/02/07	1	96.00	4	95.78	95.00	-3	895	-0.34%
2020/02/06	5	97.40	1	98.00	97.90	4	885	0.45%
2020/02/05	0	0.00	4	94.00	95.50	-4	877	-0.46%
2020/02/04	4	96.00	0	0.00	96.50	4	853	0.47%
2020/02/03	1.1	92.70	0	0.00	92.70	1.1	809	0.14%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/07	0	0.00	2	127.00	126.50	-2	838	-0.24%
2020/01/03	2	125.00	0	0.00	125.00	2	842	0.24%
2020/01/02	0	0.00	1	127.00	126.50	-1	854	-0.12%
2019/12/31	1	122.50	0	0.00	123.50	1	857	0.12%
2019/12/30	1	124.00	0	0.00	123.50	1	866	0.12%
2019/12/25	0	0.00	1	128.50	124.50	-1	894	-0.11%
2019/12/24	1	126.50	0	0.00	126.00	1	896	0.11%
2019/12/23	0	0.00	2	124.00	126.00	-2	898	-0.22%
2019/12/17	0	0.00	1	123.50	122.50	-1	939	-0.11%
2019/12/16	0	0.00	0.1	123.50	122.50	-0.1	941	-0.01%
2019/12/13	3	120.50	0.1	120.50	120.00	2.9	938	0.31%
2019/12/06	0	0.00	1	124.00	124.00	-1	981	-0.10%
2019/11/29	1	123.00	0	0.00	122.50	1	981	0.10%
2019/11/28	0	0.00	12	127.63	127.50	-12	972	-1.23%
2019/11/25	11	124.59	3	124.50	124.50	8	974	0.82%
2019/11/14	1	127.50	0	0.00	127.00	1	1,002	0.10%
2019/11/13	2	129.75	0	0.00	130.00	2	1,022	0.20%
2019/11/11	2	134.50	1	132.50	132.50	1	1,019	0.10%
2019/11/07	0	0.00	1	143.00	143.50	-1	987	-0.10%
2019/11/06	1	146.50	0	0.00	146.50	1	984	0.10%
2019/11/05	0	0.00	1	145.00	145.00	-1	968	-0.10%
2019/10/21	1	142.50	0	0.00	143.00	1	1,033	0.10%
2019/10/17	3	142.50	0	0.00	141.00	3	1,048	0.29%
2019/10/09	0	0.00	5	148.50	146.50	-5	1,070	-0.47%
2019/10/08	0	0.00	1	147.00	150.00	-1	1,108	-0.09%
2019/10/03	2	145.00	1	145.00	142.00	1	1,175	0.09%
2019/10/02	2	141.25	0	0.00	140.50	2	1,155	0.17%
2019/10/01	5	144.00	0	0.00	143.50	5	1,149	0.44%
2019/09/20	0	0.00	1	152.00	151.50	-1	1,125	-0.09%
2019/09/18	0	0.00	1	143.50	143.00	-1	1,101	-0.09%
2019/09/11	1	139.00	0	0.00	140.00	1	1,064	0.09%
2019/09/02	1	151.50	0	0.00	150.50	1	1,054	0.09%
2019/08/26	1	138.00	0	0.00	137.00	1	1,011	0.10%
2019/08/23	3	145.00	0	0.00	144.50	3	997	0.30%
2019/08/20	1	154.00	0	0.00	154.00	1	959	0.10%
2019/08/16	1	154.00	2	154.50	156.00	-1	927	-0.11%
2019/08/15	1	163.00	0	0.00	161.50	1	894	0.11%
2019/08/12	4	178.00	2	177.00	176.50	2	848	0.24%
2019/08/07	0	0.00	1	180.00	173.00	-1	824	-0.12%
2019/08/06	2	174.75	2	177.00	176.00	0	816	0.00%
2019/08/05	4	181.13	1	178.00	177.00	3	810	0.37%
2019/08/02	1	183.50	1	182.00	181.50	0	800	0.00%
2019/07/29	0	0.00	2	191.00	192.50	-2	742	-0.27%
2019/07/26	0.2	187.50	0	0.00	187.00	0.2	730	0.03%
2019/07/15	0	0.00	1	185.00	181.50	-1	614	-0.16%
2019/07/10	2	170.25	0	0.00	174.00	2	486	0.41%
2019/07/03	1	166.00	0	0.00	166.50	1	423	0.24%
2019/05/28	0	0.00	9	175.00	175.50	-9	456	-1.97%
2019/05/23	1	180.50	0	0.00	180.50	1	460	0.22%
2019/05/08	1	198.00	0	0.00	198.50	1	532	0.19%
2019/04/25	1	195.00	0	0.00	194.00	1	510	0.20%
2019/04/24	2	198.75	0	0.00	198.50	2	499	0.40%
2019/04/16	2	203.50	0	0.00	204.00	2	485	0.41%
2019/04/03	2	204.75	0	0.00	201.50	2	474	0.42%
2019/04/01	2	206.00	0	0.00	205.00	2	450	0.44%
2019/03/22	5	207.00	0	0.00	206.50	5	461	1.08%
2019/03/15	1	200.50	0	0.00	201.00	1	474	0.21%
2019/03/11	2	205.25	0	0.00	201.00	2	462	0.43%
2019/02/13	0	0.00	1.2	236.50	236.50	-1.2	466	-0.26%
2019/01/24	0	0.00	5	213.00	214.00	-5	452	-1.10%
2019/01/23	0	0.00	5	211.00	209.50	-5	476	-1.05%
2019/01/21	10	208.00	0	0.00	208.00	10	488	2.05%
2018/12/13	0	0.00	1	227.50	221.50	-1	627	-0.16%
2018/12/11	1	217.50	0	0.00	218.00	1	623	0.16%
2018/12/06	1	228.00	0	0.00	228.00	1	638	0.16%
2018/11/27	0	0.00	6	224.25	221.00	-6	643	-0.93%
2018/11/21	2	210.00	0	0.00	211.00	2	676	0.30%
2018/11/20	1	215.00	0	0.00	215.00	1	672	0.15%
2018/09/27	0	0.00	1	260.50	265.00	-1	676	-0.15%
2018/09/26	0	0.00	2	258.00	266.00	-2	659	-0.30%
2018/08/23	2	238.00	0	0.00	239.00	2	443	0.45%
2018/08/16	2	253.00	0	0.00	253.00	2	332	0.60%
2018/08/14	0	0.00	2	283.50	282.00	-2	317	-0.63%
2018/08/08	0	0.00	2	276.50	275.00	-2	314	-0.64%
2018/07/12	2	272.00	0	0.00	274.50	2	312	0.64%
2018/06/25	0.3	297.00	0	0.00	296.50	0.3	272	0.11%
2018/06/22	2	301.00	0	0.00	301.00	2	275	0.73%
2018/04/19	2	365.00	0	0.00	363.00	2	272	0.74%