美食-KY (2723)-美好-台中券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.3
漲跌
▼0.5
漲幅
-0.54%
成交量
203張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	91.10	91.30	-1	588	-0.17%
2024/05/02	1	92.20	0	0.00	92.20	1	596	0.17%
2024/04/30	0	0.00	1	91.10	90.90	-1	600	-0.17%
2024/04/29	0	0.00	1	91.70	91.70	-1	600	-0.17%
2024/04/26	1	88.90	0	0.00	89.30	1	596	0.17%
2024/04/11	0	0.00	4	91.00	91.30	-4	681	-0.59%
2024/04/08	4	90.20	0	0.00	89.70	4	707	0.57%
2024/03/18	0	0.00	0.2	90.00	91.20	-0.2	767	-0.03%
2024/03/15	1	88.60	0	0.00	88.60	1	749	0.13%
2024/03/12	0	90.10	6	89.98	89.90	-6	757	-0.79%
2024/03/08	1	87.20	0	0.00	87.20	1	758	0.13%
2024/03/05	0	88.70	0	0.00	88.00	0	769	0.00%
2024/03/04	1	88.60	0	0.00	88.60	1	767	0.13%
2024/02/27	0	89.05	0	0.00	88.20	0	766	0.00%
2024/02/23	0	90.40	0	0.00	90.00	0	755	0.00%
2024/02/22	0	90.70	0	0.00	90.10	0	759	0.00%
2024/02/20	1	89.70	0	0.00	89.90	1	774	0.13%
2024/02/16	1	90.50	0	0.00	90.80	1	809	0.12%
2024/02/15	1	94.10	0	0.00	94.20	1	794	0.13%
2024/02/05	1	95.70	0	0.00	95.70	1	796	0.13%
2024/02/02	1	95.50	0	0.00	95.60	1	825	0.12%
2024/01/30	0	96.80	0	0.00	96.50	0	824	0.00%
2024/01/25	0	97.00	0	0.00	96.70	0	818	0.00%
2024/01/24	0	0.00	2	97.60	97.20	-2	824	-0.24%
2024/01/23	0	96.70	0	0.00	96.70	0	822	0.00%
2024/01/22	1	95.71	0	0.00	95.80	1	824	0.12%
2024/01/18	0	94.60	0	0.00	94.20	0	828	0.00%
2024/01/17	0	95.90	0	0.00	95.60	0	820	0.00%
2024/01/16	1	97.01	0	0.00	96.90	1	806	0.13%
2024/01/15	1	98.60	0	0.00	98.30	1	788	0.13%
2024/01/10	1	98.70	0	0.00	98.30	1	781	0.13%
2023/12/25	0	0.00	1	99.50	99.30	-1	688	-0.15%
2023/12/22	1	98.21	0	0.00	98.20	1	691	0.15%
2023/12/21	0	0.00	1	98.90	98.90	-1	695	-0.14%
2023/12/19	0	98.00	0	0.00	98.30	0	687	0.00%
2023/12/18	0	99.50	2	99.00	99.00	-2	690	-0.29%
2023/12/15	0	0.00	2	100.00	99.80	-2	683	-0.29%
2023/12/13	1	97.20	0	0.00	97.10	1	675	0.15%
2023/12/08	2	98.15	0	0.00	97.60	2	654	0.31%
2023/12/07	2	98.75	0	0.00	98.70	2	642	0.31%
2023/12/04	0	0.00	1	101.00	101.00	-1	613	-0.16%
2023/11/30	1	100.00	0	0.00	100.00	1	614	0.16%
2023/11/15	0	0.00	1	102.00	103.50	-1	663	-0.15%
2023/11/13	1	99.50	0	0.00	99.50	1	629	0.16%
2023/11/06	0	0.00	1	102.50	102.50	-1	628	-0.16%
2023/11/03	0	0.00	2	101.00	101.00	-2	628	-0.32%
2023/10/31	0	0.00	1	97.60	97.20	-1	635	-0.16%
2023/10/30	1	97.20	0	0.00	96.80	1	641	0.16%
2023/10/27	0	0.00	2	98.80	98.30	-2	645	-0.31%
2023/10/26	2	96.55	0	0.00	95.40	2	645	0.31%
2023/10/24	1	97.30	0	0.00	97.30	1	639	0.16%
2023/10/03	1	107.00	0	0.00	106.50	1	728	0.14%
2023/10/02	0	0.00	1	109.00	108.50	-1	737	-0.14%
2023/09/26	2	107.25	0	0.00	106.00	2	758	0.26%
2023/09/20	0	0.00	1	113.00	112.00	-1	763	-0.13%
2023/09/15	1	111.00	0	0.00	110.50	1	779	0.13%
2023/09/12	0	0.00	1	111.50	111.50	-1	789	-0.13%
2023/09/04	1	115.50	1	117.00	114.50	0	885	0.00%
2023/09/01	1	114.00	0	0.00	114.50	1	890	0.11%
2023/08/28	1	114.50	1	110.00	111.50	0	920	0.00%
2023/06/12	2	162.50	4	157.50	152.00	-2	1,860	-0.11%
2023/06/07	2	154.50	0	0.00	154.50	2	1,879	0.11%
2023/06/02	0	0.00	1	150.00	150.50	-1	1,924	-0.05%
2023/06/01	1	150.50	0	0.00	148.50	1	1,929	0.05%
2023/04/28	0	0.00	1	155.50	155.50	-1	2,370	-0.04%
2023/04/24	0	0.00	0.2	155.00	154.50	-0.2	2,398	-0.01%
2023/04/19	1	169.00	2	165.00	162.50	-1	2,374	-0.04%
2023/04/12	0	0.00	1	146.00	147.50	-1	2,407	-0.04%
2023/04/11	0	0.00	1	143.50	140.50	-1	2,457	-0.04%
2023/04/10	0	0.00	1	140.00	140.00	-1	2,557	-0.04%
2023/04/07	1	138.50	0	0.00	138.50	1	2,613	0.04%
2023/03/28	5	143.50	4	141.38	141.50	1	2,371	0.04%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/16	0	0.00	2	143.50	143.50	-2	2,284	-0.09%
2023/03/15	0	0.00	1	150.00	148.00	-1	2,309	-0.04%
2023/03/06	1	157.00	0	0.00	156.50	1	2,482	0.04%
2023/02/17	1	161.50	0	0.00	162.50	1	2,325	0.04%
2023/02/15	0	159.00	0	0.00	158.50	0	2,294	0.00%
2023/02/14	2	165.25	2	166.00	168.00	0	2,100	0.00%
2023/02/10	10	157.50	10	155.05	152.00	0	1,982	0.00%
2023/02/08	2	154.50	0	0.00	155.00	2	1,976	0.10%
2023/02/07	0	0.00	1	154.50	155.00	-1	1,965	-0.05%
2023/02/03	1	147.50	0	0.00	147.50	1	1,919	0.05%
2023/01/30	0	0.00	1	148.00	148.50	-1	1,828	-0.06%
2023/01/16	1	143.50	0	0.00	144.00	1	1,809	0.06%
2023/01/13	1	148.00	1	148.00	146.50	0	1,816	0.00%
2023/01/09	0	0.00	1	143.50	143.50	-1	1,742	-0.06%
2023/01/05	1	141.51	0	0.00	140.00	1	1,686	0.06%
2023/01/04	1	143.54	1	147.00	146.00	0	1,644	0.00%
2023/01/03	1	143.00	1	145.50	146.00	0	1,612	0.00%
2022/12/30	0	0.00	3	150.33	151.50	-3	1,571	-0.19%
2022/12/29	1	148.00	0	0.00	145.00	1	1,518	0.07%
2022/12/27	14	145.50	14	147.25	145.50	0	1,331	0.00%
2022/12/19	0	0.00	5	140.00	139.50	-5	1,328	-0.38%
2022/12/08	0	0.00	1	137.00	140.00	-1	1,287	-0.08%
2022/12/05	0	0.00	1	136.00	136.50	-1	1,160	-0.09%
2022/12/01	15	129.00	17	124.12	129.00	-2	1,028	-0.19%
2022/11/30	6	123.67	6.1	122.23	122.00	-0.1	946	-0.01%
2022/11/28	0	0.00	0.4	112.50	112.00	-0.4	882	-0.05%
2022/11/17	0.5	115.00	2	115.25	115.50	-1.5	871	-0.17%
2022/11/16	0	0.00	1	113.50	113.50	-1	843	-0.12%
2022/11/15	0	0.00	1	110.50	109.50	-1	798	-0.13%
2022/11/14	2	110.50	0	0.00	110.00	2	796	0.25%
2022/11/09	0	0.00	1	105.00	104.50	-1	747	-0.13%
2022/10/13	1	103.00	0	0.00	101.00	1	758	0.13%
2022/10/04	1	106.50	0	0.00	108.00	1	790	0.13%
2022/09/27	1	106.00	1	108.50	108.00	0	836	0.00%
2022/09/20	0	0.00	0.2	112.50	111.50	-0.2	856	-0.02%
2022/09/12	0	0.00	1	104.00	105.00	-1	1,019	-0.10%
2022/08/31	0	0.00	1	101.00	101.50	-1	1,079	-0.09%
2022/08/26	0	0.00	1	99.90	100.50	-1	1,126	-0.09%
2022/08/16	1	99.10	0	0.00	97.00	1	1,174	0.09%
2022/08/12	0	0.00	2	98.60	99.20	-2	1,169	-0.17%
2022/08/08	1	98.70	0	0.00	98.50	1	1,178	0.08%
2022/08/03	1	100.50	0	0.00	97.80	1	1,174	0.09%
2022/07/21	0.2	106.50	0	0.00	106.50	0.2	1,113	0.02%
2022/07/01	1	108.00	1	108.00	108.50	0	1,004	0.00%
2022/06/30	0	0.00	1	110.00	110.50	-1	980	-0.10%
2022/06/28	0.2	109.50	0	0.00	109.50	0.2	944	0.02%
2022/06/24	0	0.00	1	110.50	112.00	-1	915	-0.11%
2022/06/23	0	0.00	2	105.25	106.00	-2	864	-0.23%
2022/06/22	0	0.00	1	105.00	105.00	-1	854	-0.12%
2022/06/09	0	0.00	1	103.50	103.50	-1	855	-0.12%
2022/06/07	5	103.00	0	0.00	103.00	5	850	0.59%
2022/06/06	1	102.00	2	103.75	103.50	-1	846	-0.12%
2022/06/02	1	102.00	0	0.00	99.90	1	831	0.12%
2022/04/22	0	0.00	1	93.90	94.40	-1	885	-0.11%
2022/04/14	1	93.50	0	0.00	93.30	1	910	0.11%
2022/04/11	0	0.00	1	89.60	89.00	-1	868	-0.12%
2022/03/29	1	93.60	0	0.00	93.30	1	799	0.13%
2022/03/17	1	96.20	0	0.00	98.00	1	625	0.16%
2022/03/15	1	93.40	0	0.00	93.30	1	604	0.17%
2022/03/14	1	96.20	1	96.10	96.00	0	591	0.00%
2022/03/10	1	97.50	0	0.00	97.10	1	575	0.17%
2022/03/08	1	96.80	0	0.00	96.20	1	551	0.18%
2022/03/04	1	102.00	0	0.00	101.00	1	523	0.19%
2022/03/02	1	108.50	0	0.00	104.00	1	509	0.20%
2022/02/23	1	112.50	0	0.00	114.50	1	491	0.20%
2022/02/11	0	0.00	1	110.50	110.50	-1	550	-0.18%
2022/01/24	0	0.00	1	104.50	104.50	-1	594	-0.17%
2022/01/17	0.4	105.00	0	0.00	104.00	0.4	584	0.07%
2022/01/14	0	0.00	1	106.00	106.00	-1	592	-0.17%
2022/01/13	1	108.00	0	0.00	107.00	1	592	0.17%
2022/01/12	0	0.00	1	105.00	106.50	-1	605	-0.17%
2022/01/11	2	106.00	0	0.00	106.50	2	600	0.33%
2022/01/05	0	0.00	1	115.00	113.50	-1	591	-0.17%
2022/01/04	2	112.50	1	111.50	111.50	1	597	0.17%
2021/12/27	1	111.50	0	0.00	112.00	1	752	0.13%
2021/12/23	0	0.00	1	115.00	115.00	-1	802	-0.12%
2021/12/20	0	0.00	2	111.75	111.50	-2	872	-0.23%
2021/12/16	3	114.00	0	0.00	113.50	3	875	0.34%
2021/12/13	1	117.00	0	0.00	116.50	1	873	0.11%
2021/12/07	0.2	120.00	1	119.00	119.00	-0.8	877	-0.09%
2021/12/02	1	115.50	0	0.00	118.00	1	893	0.11%
2021/11/24	0	0.00	1	123.50	123.50	-1	943	-0.11%
2021/11/22	1	119.50	0	0.00	120.00	1	964	0.10%
2021/11/19	2	124.00	1	122.50	122.50	1	1,011	0.10%
2021/11/18	1	126.50	0	0.00	126.00	1	1,038	0.10%
2021/11/16	0.2	124.50	0	0.00	124.00	0.2	1,010	0.02%
2021/11/15	1	125.50	0	0.00	126.00	1	1,014	0.10%
2021/11/12	2	129.50	0	0.00	129.50	2	1,022	0.20%
2021/11/10	0	0.00	1	133.00	134.00	-1	1,033	-0.10%
2021/11/05	1	131.00	0	0.00	131.00	1	1,088	0.09%
2021/11/03	1	132.50	1	132.00	132.00	0	1,109	0.00%
2021/11/02	0	0.00	1	133.00	133.00	-1	1,119	-0.09%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/28	0	0.00	1	134.00	135.00	-1	1,148	-0.09%
2021/10/22	1	130.50	0	0.00	129.50	1	1,153	0.09%
2021/10/15	0	0.00	1	138.00	138.00	-1	1,163	-0.09%
2021/10/14	1.2	136.08	0	0.00	135.50	1.2	1,166	0.10%
2021/10/06	0	144.00	0	0.00	143.00	0	1,143	0.00%
2021/10/04	0	0.00	1	156.00	150.00	-1	1,121	-0.09%
2021/09/30	0	0.00	1	145.00	146.00	-1	1,046	-0.10%
2021/09/29	0	0.00	1	148.00	141.00	-1	1,025	-0.10%
2021/09/22	1	139.50	0	0.00	139.50	1	959	0.10%
2021/09/06	1	141.00	1	139.50	137.50	0	995	0.00%
2021/09/03	0	0.00	1	148.00	144.50	-1	990	-0.10%
2021/08/30	0	0.00	1	146.50	146.50	-1	970	-0.10%
2021/08/26	1	143.50	0	0.00	143.50	1	978	0.10%
2021/08/25	3	138.33	1	144.50	144.50	2	979	0.20%
2021/08/24	0	0.00	3	138.50	140.50	-3	925	-0.32%
2021/08/17	0	0.00	1	125.00	124.00	-1	880	-0.11%
2021/08/16	1	125.50	0	0.00	129.00	1	871	0.11%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/11	2	134.75	0	0.00	135.50	2	833	0.24%
2021/08/09	0	0.00	1	132.00	132.00	-1	783	-0.13%
2021/08/06	0	0.00	1	132.50	133.00	-1	784	-0.13%
2021/08/05	3	134.17	1	132.00	132.50	2	794	0.25%
2021/08/03	1	143.50	0	0.00	144.00	1	797	0.13%
2021/08/02	1	148.50	0	0.00	148.00	1	791	0.13%
2021/07/29	1	150.50	1	149.50	150.50	0	791	0.00%
2021/07/28	0	0.00	1	150.00	152.50	-1	793	-0.13%
2021/07/26	2	157.25	0	0.00	157.50	2	827	0.24%
2021/07/23	0	0.00	1	159.00	159.50	-1	842	-0.12%
2021/07/21	1	155.00	0	0.00	156.00	1	833	0.12%
2021/07/12	1	171.00	1	162.50	163.50	0	947	0.00%
2021/07/07	0	0.00	1	177.00	175.50	-1	958	-0.10%
2021/07/01	1	177.50	0	0.00	175.50	1	970	0.10%
2021/06/09	1	176.00	1	173.50	173.50	0	1,380	0.00%
2021/06/08	1	172.50	1	174.50	177.50	0	1,393	0.00%
2021/05/27	0	0.00	1	158.50	160.00	-1	1,482	-0.07%
2021/05/18	1	133.50	1	138.00	139.00	0	1,627	0.00%
2021/05/17	0	0.00	1	134.00	133.50	-1	1,634	-0.06%
2021/05/14	0	0.00	1	148.00	148.00	-1	1,622	-0.06%
2021/05/12	1	147.00	0	0.00	147.00	1	1,591	0.06%
2021/05/11	2	163.25	0	0.00	163.00	2	1,572	0.13%
2021/05/10	0	0.00	1	180.50	181.00	-1	1,554	-0.06%
2021/05/03	1	178.00	0	0.00	178.00	1	1,554	0.06%
2021/04/29	0	0.00	1	186.50	186.50	-1	1,535	-0.07%
2021/04/28	1	183.00	1	186.50	186.50	0	1,526	0.00%
2021/04/27	1	184.50	0	0.00	185.00	1	1,547	0.06%
2021/04/13	0	0.00	1	174.00	169.50	-1	1,502	-0.07%
2021/04/12	1	168.00	0	0.00	170.00	1	1,518	0.07%
2021/03/25	0	0.00	1	171.00	174.50	-1	1,496	-0.07%
2021/03/15	0	0.00	1	163.50	161.00	-1	1,641	-0.06%
2021/03/12	0	0.00	1	160.00	157.00	-1	1,601	-0.06%
2021/03/09	1	157.50	0	0.00	158.00	1	1,652	0.06%
2021/03/05	1	160.00	0	0.00	156.00	1	1,754	0.06%
2021/02/22	1	151.50	1	151.00	149.50	0	1,829	0.00%
2021/02/18	0	0.00	1	140.00	139.50	-1	1,970	-0.05%
2021/02/03	0	0.00	1	132.00	129.50	-1	2,257	-0.04%
2021/01/27	1	130.00	0	0.00	128.00	1	2,290	0.04%
2021/01/20	1	137.50	0	0.00	138.00	1	2,258	0.04%
2021/01/08	0	0.00	1	153.50	153.50	-1	2,167	-0.05%
2020/12/24	1	149.00	0	0.00	146.00	1	2,046	0.05%
2020/12/18	1	161.50	2	163.25	164.00	-1	1,934	-0.05%
2020/12/17	1	159.00	0	0.00	157.50	1	1,856	0.05%
2020/12/09	2	149.00	3	150.00	152.00	-1	1,584	-0.06%
2020/12/04	4	149.88	4	148.38	146.00	0	1,541	0.00%
2020/12/03	1	152.00	1	151.00	151.00	0	1,512	0.00%
2020/12/02	0	0.00	1	155.50	152.50	-1	1,488	-0.07%
2020/12/01	1	141.50	2	143.25	148.00	-1	1,399	-0.07%
2020/11/30	2	144.50	3	145.17	143.00	-1	1,372	-0.07%
2020/11/27	6	148.58	3	149.83	144.50	3	1,384	0.22%
2020/11/25	0	0.00	3	146.17	145.00	-3	1,311	-0.23%
2020/11/24	1	141.00	0	0.00	140.00	1	1,275	0.08%
2020/11/23	2	141.50	3	142.67	144.00	-1	1,264	-0.08%
2020/11/20	3	144.67	1	143.00	143.00	2	1,243	0.16%
2020/11/18	6	148.08	6	144.08	142.00	0	1,134	0.00%
2020/11/17	0	0.00	10	140.30	140.00	-10	1,005	-0.99%
2020/11/16	0	0.00	10	137.40	140.50	-10	993	-1.01%
2020/11/13	2	123.25	0	0.00	130.00	2	938	0.21%
2020/11/12	0	0.00	4	123.00	125.00	-4	896	-0.45%
2020/11/11	10	119.50	0	0.00	121.00	10	835	1.20%
2020/11/10	10	118.50	0	0.00	118.50	10	794	1.26%
2020/10/21	0	0.00	1	104.00	103.50	-1	1,018	-0.10%
2020/10/19	1	99.70	0	0.00	99.60	1	1,045	0.10%
2020/10/16	1	100.50	0	0.00	99.80	1	1,060	0.09%
2020/10/15	1	101.00	0	0.00	100.50	1	1,069	0.09%
2020/10/06	0	0.00	2	104.50	104.00	-2	1,140	-0.18%
2020/09/25	1	104.00	0	0.00	100.00	1	1,189	0.08%
2020/09/23	1	107.00	0	0.00	107.00	1	1,203	0.08%
2020/09/17	0	0.00	1	109.00	109.00	-1	1,224	-0.08%
2020/09/10	0	0.00	1	106.50	106.00	-1	1,232	-0.08%
2020/09/02	1	105.50	0	0.00	104.50	1	1,328	0.08%
2020/09/01	1	100.00	1	101.00	101.00	0	1,313	0.00%
2020/08/28	1	102.00	1	101.50	102.00	0	1,374	0.00%
2020/08/27	1	102.50	1	105.50	105.50	0	1,416	0.00%
2020/08/19	0	0.00	1	115.00	116.00	-1	1,531	-0.07%
2020/08/18	0	0.00	1	112.00	113.00	-1	1,535	-0.07%
2020/08/10	0	0.00	1	96.00	96.40	-1	1,419	-0.07%
2020/08/07	1	95.20	1	96.20	96.90	0	1,420	0.00%
2020/08/06	0	0.00	2	94.45	93.80	-2	1,406	-0.14%
2020/08/05	0	0.00	1	95.00	94.50	-1	1,422	-0.07%
2020/08/04	1	94.30	0	0.00	93.20	1	1,460	0.07%
2020/07/30	2	93.80	2	91.60	92.80	0	1,459	0.00%
2020/07/28	1	85.10	0	0.00	84.30	1	1,454	0.07%
2020/07/27	0	0.00	1	88.40	88.00	-1	1,484	-0.07%
2020/07/23	0	0.00	1	92.40	93.90	-1	1,482	-0.07%
2020/07/22	1	92.00	0	0.00	92.00	1	1,474	0.07%
2020/07/21	1	89.90	1	89.10	89.00	0	1,466	0.00%
2020/07/16	2	95.00	1	94.40	94.40	1	1,452	0.07%
2020/07/15	2	94.20	1	93.80	94.50	1	1,445	0.07%
2020/07/14	1	94.20	0	0.00	92.90	1	1,440	0.07%
2020/07/09	0	0.00	1	99.00	98.80	-1	1,430	-0.07%
2020/07/06	1	100.00	2	102.00	102.50	-1	1,430	-0.07%
2020/06/29	1	99.20	0	0.00	98.40	1	1,432	0.07%
2020/06/19	1	104.50	0	0.00	104.00	1	1,479	0.07%
2020/06/17	0	0.00	2	109.00	109.00	-2	1,513	-0.13%
2020/06/12	1	107.00	8	105.50	107.00	-7	1,521	-0.46%
2020/06/11	1	110.00	1	111.00	110.00	0	1,531	0.00%
2020/06/05	1	121.50	0	0.00	121.00	1	1,588	0.06%
2020/06/04	8	120.00	0	0.00	122.00	8	1,585	0.50%
2020/06/03	1	118.00	1	118.50	117.50	0	1,569	0.00%
2020/05/29	0	0.00	1	114.00	110.50	-1	1,505	-0.07%
2020/05/28	1	112.00	0	0.00	111.50	1	1,497	0.07%
2020/05/27	2	117.00	2	113.75	113.50	0	1,492	0.00%
2020/05/26	3	120.50	3	118.50	113.50	0	1,471	0.00%
2020/05/25	1	107.50	2	109.75	114.00	-1	1,378	-0.07%
2020/05/14	0	0.00	1	98.00	96.60	-1	1,270	-0.08%
2020/05/13	1	98.10	0	0.00	98.30	1	1,268	0.08%
2020/05/12	2	98.05	2	97.65	98.00	0	1,280	0.00%
2020/05/11	1	95.70	1	99.00	100.50	0	1,291	0.00%
2020/05/05	0	0.00	1	94.20	94.20	-1	1,307	-0.08%
2020/04/29	1	89.50	1	87.20	89.50	0	1,316	0.00%
2020/04/27	1	83.70	1	85.30	85.00	0	1,313	0.00%
2020/04/24	2	83.65	1	83.20	83.20	1	1,307	0.08%
2020/04/16	0	0.00	1	85.20	85.70	-1	1,302	-0.08%
2020/04/15	1	85.30	0	0.00	85.00	1	1,310	0.08%
2020/04/09	1	82.70	1	84.30	85.00	0	1,299	0.00%
2020/04/08	1	83.00	0	0.00	83.30	1	1,287	0.08%
2020/04/06	0	0.00	1	78.70	78.40	-1	1,247	-0.08%
2020/03/27	1	76.00	0	0.00	73.00	1	1,225	0.08%
2020/03/26	0	0.00	4	74.50	74.60	-4	1,226	-0.33%
2020/03/25	3	72.37	1	76.30	71.70	2	1,195	0.17%
2020/03/24	0	0.00	3	72.50	72.50	-3	1,166	-0.26%
2020/03/19	0	0.00	1	60.40	57.60	-1	1,112	-0.09%
2020/03/18	1	65.10	1	63.00	62.40	0	1,085	0.00%
2020/03/17	2	64.90	0	0.00	64.10	2	1,065	0.19%
2020/03/16	1	69.80	0	0.00	69.90	1	1,032	0.10%
2020/03/13	2	76.00	0	0.00	76.90	2	990	0.20%
2020/03/10	1	85.00	1	86.90	86.90	0	900	0.00%
2020/03/03	1	97.90	0	0.00	96.20	1	848	0.12%
2020/02/26	0	0.00	1	97.90	97.90	-1	844	-0.12%
2020/02/24	1	98.80	1	99.00	99.00	0	863	0.00%
2020/02/20	0	0.00	1	102.50	102.50	-1	873	-0.11%
2020/02/19	0	0.00	1	102.50	103.00	-1	877	-0.11%
2020/02/07	0	0.00	1	95.30	95.00	-1	895	-0.11%
2020/02/05	0	0.00	1	95.20	95.50	-1	877	-0.11%
2020/02/04	2	94.50	2	96.00	96.50	0	853	0.00%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	2	103.75	0	0.00	103.00	2	802	0.25%
2020/01/16	1	126.50	0	0.00	127.00	1	804	0.12%
2020/01/07	0	0.00	1	127.50	126.50	-1	838	-0.12%
2019/12/19	0	0.00	2	122.25	122.00	-2	888	-0.23%
2019/12/16	1	124.50	0	0.00	122.50	1	941	0.11%
2019/12/12	1	121.50	1	121.50	121.00	0	944	0.00%
2019/11/28	2	126.00	0	0.00	127.50	2	972	0.21%
2019/11/22	2	123.00	0	0.00	121.50	2	986	0.20%
2019/11/18	2	130.00	0	0.00	128.00	2	976	0.20%
2019/11/01	1	143.00	1	142.00	142.00	0	957	0.00%
2019/10/25	1	145.00	1	142.50	142.50	0	1,000	0.00%
2019/10/24	0	0.00	1	142.50	144.50	-1	1,005	-0.10%
2019/10/23	2	141.25	0	0.00	140.50	2	1,016	0.20%
2019/10/22	0	0.00	1	142.00	142.00	-1	1,020	-0.10%
2019/10/07	1	146.50	0	0.00	145.00	1	1,134	0.09%
2019/10/04	0	0.00	1	142.00	142.00	-1	1,179	-0.08%
2019/09/18	1	143.00	1	143.00	143.00	0	1,101	0.00%
2019/09/11	1	139.00	0	0.00	140.00	1	1,064	0.09%
2019/09/06	0.1	148.00	0	0.00	147.50	0.1	1,054	0.01%
2019/09/02	0.5	151.00	0	0.00	150.50	0.5	1,054	0.05%
2019/08/27	0	0.00	2	142.50	142.50	-2	1,032	-0.19%
2019/08/26	2	139.50	1	140.00	137.00	1	1,011	0.10%
2019/08/23	1	144.50	0	0.00	144.50	1	997	0.10%
2019/08/19	1	157.00	1	155.00	154.00	0	947	0.00%
2019/08/16	1	155.00	1	155.50	156.00	0	927	0.00%
2019/08/13	1	173.50	1	171.50	174.00	0	860	0.00%
2019/07/23	0	0.00	1	183.50	183.50	-1	684	-0.15%
2019/07/22	1	185.00	1	183.50	183.00	0	681	0.00%
2019/07/19	1	179.00	0	0.00	178.50	1	672	0.15%
2019/07/18	1	175.00	1	175.00	174.00	0	671	0.00%
2019/07/17	0	0.00	1	178.00	174.00	-1	661	-0.15%
2019/07/12	1	184.00	0	0.00	185.00	1	572	0.17%
2019/07/11	0	0.00	2	175.50	173.00	-2	526	-0.38%
2019/07/10	3	175.00	1	172.00	174.00	2	486	0.41%
2019/07/03	1	168.50	0	0.00	166.50	1	423	0.24%
2019/06/25	0	0.00	1	174.50	172.00	-1	425	-0.24%
2019/06/19	0	0.00	1	176.00	176.00	-1	418	-0.24%
2019/06/18	2	176.00	0	0.00	175.00	2	421	0.47%
2019/03/27	0	0.00	1	208.00	204.50	-1	451	-0.22%
2019/03/11	1	205.50	0	0.00	201.00	1	462	0.22%
2019/02/26	0	0.00	1	236.00	233.50	-1	457	-0.22%
2019/02/21	1	233.00	0	0.00	232.00	1	458	0.22%
2019/02/12	0	0.00	1	214.50	215.00	-1	443	-0.23%
2019/02/11	1	211.00	0	0.00	212.00	1	438	0.23%
2019/01/30	0	0.00	1	213.50	213.00	-1	436	-0.23%
2019/01/29	1	211.50	0	0.00	210.50	1	438	0.23%
2019/01/18	0.1	206.00	0	0.00	205.50	0.1	499	0.02%
2019/01/16	0	0.00	2	206.00	204.50	-2	501	-0.40%
2019/01/11	2	203.75	0	0.00	203.50	2	506	0.40%
2019/01/07	0	0.00	1	212.00	208.50	-1	507	-0.20%
2018/12/20	1	209.00	0	0.00	209.00	1	545	0.18%
2018/12/19	0	0.00	1	214.00	211.00	-1	581	-0.17%
2018/12/17	1	211.50	0	0.00	212.50	1	627	0.16%
2018/11/15	0.2	226.00	0	0.00	226.00	0.2	683	0.03%
2018/11/01	1	190.00	1	192.00	193.00	0	743	0.00%
2018/08/15	0	0.00	1	284.00	273.50	-1	320	-0.31%
2018/08/09	0.3	271.00	0	0.00	273.00	0.3	317	0.09%
2018/07/24	0.1	275.50	0	0.00	275.00	0.1	327	0.02%
2018/07/17	0.1	269.50	0	0.00	269.50	0.1	332	0.03%
2018/06/28	0	0.00	1	299.00	292.00	-1	274	-0.36%
2018/06/25	1	296.50	0	0.00	296.50	1	272	0.37%
2018/05/17	0.1	328.00	0	0.00	330.00	0.1	279	0.03%
2018/04/25	0.1	358.00	0	0.00	357.50	0.1	255	0.02%