美食-KY (2723)-第一金-嘉義券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
288張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	90.80	2	90.90	90.80	-1.9	584	-0.32%
2024/05/07	1	91.00	0	0.00	91.30	1	588	0.17%
2024/05/06	0	0.00	0	91.90	91.80	0	592	0.00%
2024/05/02	1	91.40	2.1	91.75	92.20	-1.1	596	-0.18%
2024/04/26	0.1	88.95	1	88.90	89.30	-0.9	596	-0.15%
2024/04/25	1	90.10	0	0.00	89.20	1	600	0.17%
2024/04/22	1	88.10	0.1	87.80	88.60	0.9	650	0.14%
2024/04/19	0.2	87.75	0	0.00	87.20	0.2	658	0.03%
2024/04/18	0	0.00	0.1	89.10	89.00	-0.1	650	-0.02%
2024/04/17	0	0.00	1	88.80	88.70	-1	651	-0.15%
2024/04/16	2.2	88.19	0	0.00	88.10	2.2	667	0.33%
2024/04/12	0	90.70	0	0.00	90.60	0	679	0.00%
2024/04/09	0	0.00	1.1	89.93	90.10	-1.1	700	-0.16%
2024/04/08	1	90.30	0	0.00	89.70	1	707	0.15%
2024/04/03	0	91.50	1	92.20	91.20	-1	737	-0.13%
2024/04/02	0.2	92.35	0	0.00	91.80	0.2	744	0.03%
2024/04/01	0	0.00	0.1	93.00	92.80	-0.1	744	-0.01%
2024/03/28	0.1	92.50	0	0.00	92.30	0.1	746	0.01%
2024/03/26	0	0.00	0.1	91.00	91.00	-0.1	748	-0.01%
2024/03/25	0	0.00	0.1	92.30	91.60	-0.1	753	-0.01%
2024/03/22	0.1	93.00	0	0.00	92.70	0.1	754	0.01%
2024/03/21	1	93.00	0	0.00	92.50	1	765	0.13%
2024/03/20	0	0.00	1	90.60	92.00	-1	768	-0.13%
2024/03/19	1	91.20	0	0.00	90.60	1	765	0.13%
2024/03/18	0.2	90.60	0	0.00	91.20	0.2	767	0.03%
2024/03/14	0.1	88.95	1.1	89.02	89.20	-1	753	-0.13%
2024/03/13	0	0.00	0.1	89.91	89.50	-0.1	754	-0.01%
2024/03/12	1.1	90.01	0	0.00	89.90	1.1	757	0.15%
2024/03/11	1	88.70	0	0.00	88.50	1	743	0.13%
2024/03/08	0.1	87.47	0	0.00	87.20	0.1	758	0.01%
2024/03/07	1.2	87.43	0	0.00	87.90	1.2	755	0.15%
2024/03/06	0.3	87.77	2	87.90	87.70	-1.7	749	-0.23%
2024/03/05	1.4	88.42	0	0.00	88.00	1.4	769	0.18%
2024/03/04	0.2	88.85	0	0.00	88.60	0.2	767	0.03%
2024/03/01	0.1	89.10	0	0.00	89.10	0.1	766	0.01%
2024/02/29	0.4	88.48	0	0.00	88.60	0.4	767	0.05%
2024/02/27	0.4	88.96	0	0.00	88.20	0.4	766	0.05%
2024/02/26	0.1	90.56	0	0.00	89.70	0.1	759	0.01%
2024/02/22	0.2	90.63	0	0.00	90.10	0.2	759	0.02%
2024/02/21	0	89.90	0	0.00	90.70	0	766	0.01%
2024/02/20	1.3	89.96	0	0.00	89.90	1.3	774	0.17%
2024/02/19	1	90.00	1	90.00	90.30	0	798	0.00%
2024/02/16	1.8	89.81	0	0.00	90.80	1.8	809	0.22%
2024/02/15	0.3	94.55	0	0.00	94.20	0.3	794	0.04%
2024/02/05	0.3	95.53	0.1	95.90	95.70	0.2	796	0.03%
2024/02/02	0.4	95.90	0	96.30	95.60	0.4	825	0.05%
2024/02/01	0	0.00	0	96.30	96.10	0	823	0.00%
2024/01/31	0	0.00	0.1	95.80	95.80	-0.1	823	-0.01%
2024/01/30	0	0.00	0.1	97.80	96.50	-0.1	824	-0.01%
2024/01/29	0.1	97.70	0	0.00	97.80	0.1	821	0.01%
2024/01/26	1	96.50	0	0.00	97.30	1	821	0.12%
2024/01/24	0.2	97.24	0	0.00	97.20	0.2	824	0.02%
2024/01/19	0	0.00	0	95.20	96.40	0	821	0.00%
2024/01/18	1.5	94.70	0	94.90	94.20	1.4	828	0.17%
2024/01/17	0.6	96.13	1	95.81	95.60	-0.4	820	-0.05%
2024/01/16	2	97.25	1.1	98.08	96.90	1	806	0.12%
2024/01/10	0	0.00	0.1	99.20	98.30	-0.1	781	-0.01%
2024/01/09	0	0.00	1	100.00	100.00	-1	765	-0.13%
2024/01/05	1.2	100.42	0	0.00	101.00	1.2	744	0.16%
2024/01/04	0	0.00	1	99.40	99.50	-1	740	-0.14%
2024/01/03	1	100.50	0	0.00	100.50	1	736	0.14%
2023/12/29	1	101.50	1	102.50	101.50	0	722	0.00%
2023/12/28	1	100.00	1	100.50	100.50	0	690	0.00%
2023/12/19	2	97.90	1	98.00	98.30	1	687	0.15%
2023/12/18	1	100.00	0	0.00	99.00	1	690	0.14%
2023/12/15	1	99.90	0	0.00	99.80	1	683	0.15%
2023/12/14	1	99.00	1	98.10	98.10	0	676	0.00%
2023/12/11	2	98.20	0	0.00	98.00	2	666	0.30%
2023/12/05	0	0.00	1	100.50	99.00	-1	634	-0.16%
2023/11/30	1	100.50	0	0.00	100.00	1	614	0.16%
2023/11/28	0	0.00	2	102.00	102.50	-2	590	-0.34%
2023/11/20	1	103.00	0	0.00	102.50	1	712	0.14%
2023/11/17	1	105.50	0	0.00	105.00	1	699	0.14%
2023/11/16	1	105.50	0	0.00	104.50	1	689	0.15%
2023/11/13	0	0.00	4	100.50	99.50	-4	629	-0.64%
2023/11/10	1	102.01	0	0.00	101.00	1	630	0.16%
2023/11/06	0	0.00	1	102.50	102.50	-1	628	-0.16%
2023/11/03	2	102.00	0	0.00	101.00	2	628	0.32%
2023/10/24	1	97.30	0	0.00	97.30	1	639	0.16%
2023/10/20	0	0.00	0.1	99.60	98.90	-0.1	646	-0.01%
2023/10/18	0	0.00	0.2	100.50	100.00	-0.2	657	-0.03%
2023/10/13	0.2	102.50	0	0.00	102.00	0.2	669	0.03%
2023/10/11	0	0.00	0.1	103.50	102.50	-0.1	683	-0.01%
2023/10/06	0	0.00	0.1	105.50	104.00	-0.1	685	-0.01%
2023/10/05	0.2	105.50	0	0.00	105.00	0.2	711	0.03%
2023/10/03	0	0.00	0.2	107.75	106.50	-0.2	728	-0.03%
2023/09/28	1.2	106.60	0	0.00	105.50	1.2	742	0.17%
2023/09/18	2	112.00	2	112.50	113.50	0	770	0.00%
2023/08/28	1	107.50	1	110.00	111.50	0	920	0.00%
2023/08/25	1	112.50	1	114.00	117.00	0	842	0.00%
2023/06/09	0	161.00	0	0.00	162.00	0	1,876	0.00%
2023/06/02	0	0.00	1	150.50	150.50	-1	1,924	-0.05%
2023/06/01	1	148.50	0	0.00	148.50	1	1,929	0.05%
2023/05/22	1	163.00	1	161.50	161.50	0	2,034	0.00%
2023/05/19	2	160.75	2	162.50	163.50	0	2,060	0.00%
2023/05/11	4	158.63	4	158.50	158.00	0	2,330	0.00%
2023/03/29	5	140.30	5	141.90	146.00	0	2,482	0.00%
2023/03/27	18	142.00	18	141.83	141.50	0	2,264	0.00%
2023/03/24	1	157.50	0	0.00	157.00	1	2,213	0.05%
2023/03/10	3	145.50	3	146.50	144.50	0	2,427	0.00%
2023/02/17	3	162.00	3	161.17	162.50	0	2,325	0.00%
2023/02/16	2	158.50	2	159.50	160.00	0	2,338	0.00%
2023/02/15	0	0.00	25	158.40	158.50	-25	2,294	-1.09%
2023/02/08	0	0.00	10	155.50	155.00	-10	1,976	-0.51%
2023/02/07	2	153.50	2	154.75	155.00	0	1,965	0.00%
2023/02/06	0	0.00	30	151.50	152.50	-30	1,944	-1.54%
2023/01/30	0	0.00	1	148.00	148.50	-1	1,828	-0.05%
2023/01/12	0	0.00	1	146.00	147.00	-1	1,795	-0.06%
2023/01/04	1	146.50	20	144.50	146.00	-19	1,644	-1.16%
2023/01/03	1	146.00	0	0.00	146.00	1	1,612	0.06%
2022/12/14	0	0.00	1	142.00	143.50	-1	1,368	-0.07%
2022/12/08	0	0.00	1	139.00	140.00	-1	1,287	-0.08%
2022/12/05	85	136.65	0	0.00	136.50	85	1,160	7.33%
2022/12/02	0	0.00	1	133.50	132.00	-1	1,090	-0.09%
2022/11/30	0	0.00	1	123.00	122.00	-1	946	-0.11%
2022/11/29	1	112.50	1	115.50	116.00	0	885	0.00%
2022/11/28	1	110.50	0	0.00	112.00	1	882	0.11%
2022/11/16	0	0.00	1	114.00	113.50	-1	843	-0.12%
2022/11/15	41	110.49	41	109.56	109.50	0	798	0.00%
2022/11/14	0	0.00	1	111.50	110.00	-1	796	-0.13%
2022/11/10	1	105.50	1	105.50	104.00	0	745	0.00%
2022/11/04	0	0.00	0.1	99.10	99.50	-0.1	727	-0.01%
2022/11/03	0	0.00	0.1	97.50	97.00	-0.1	717	-0.01%
2022/11/02	1	99.10	0.1	99.10	98.40	0.9	716	0.13%
2022/11/01	0.1	97.60	0	0.00	97.50	0.1	723	0.01%
2022/10/31	0	97.50	0	0.00	98.10	0	727	0.00%
2022/10/13	0	0.00	1	102.50	101.00	-1	758	-0.13%
2022/10/12	0	0.00	0.1	104.00	104.50	-0.1	755	-0.01%
2022/10/11	1.1	101.50	0	0.00	102.00	1.1	767	0.14%
2022/09/27	0	0.00	0.1	106.50	108.00	-0.1	836	-0.01%
2022/09/26	0	0.00	0.1	110.00	109.00	-0.1	841	-0.01%
2022/09/23	0	0.00	0	110.00	109.50	0	854	0.00%
2022/09/22	0	0.00	0.1	111.00	109.00	-0.1	854	-0.01%
2022/09/21	0.1	109.00	0.1	112.50	110.00	0	845	0.00%
2022/09/19	0	0.00	0.1	107.58	106.50	-0.1	860	-0.01%
2022/09/16	0	0.00	0.1	108.00	108.00	-0.1	925	-0.01%
2022/09/13	0	0.00	0.1	105.50	106.50	-0.1	1,002	-0.01%
2022/09/12	0.2	104.00	0	0.00	105.00	0.2	1,019	0.02%
2022/09/06	0	0.00	0.5	99.10	99.40	-0.5	1,058	-0.05%
2022/09/02	0	0.00	1	104.00	103.00	-1	1,083	-0.09%
2022/08/24	1	99.10	0	0.00	98.80	1	1,174	0.09%
2022/08/22	1	97.10	0	0.00	96.90	1	1,187	0.08%
2022/08/18	1	98.60	0	0.00	98.50	1	1,184	0.08%
2022/08/08	0	99.00	0	0.00	98.50	0	1,178	0.00%
2022/07/27	0	0.00	1	106.50	105.00	-1	1,149	-0.09%
2022/07/22	0	0.00	1	111.00	107.00	-1	1,130	-0.09%
2022/07/18	1	105.00	0	0.00	106.50	1	1,111	0.09%
2022/07/07	0	0.00	1	111.00	114.50	-1	1,048	-0.10%
2022/06/27	0	0.00	1	114.50	115.00	-1	927	-0.11%
2022/06/22	1	104.50	0	0.00	105.00	1	854	0.12%
2022/06/16	0	106.00	0	0.00	103.50	0	862	0.00%
2022/06/10	0	0.00	1	102.50	103.00	-1	848	-0.12%
2022/06/06	1	103.50	0	0.00	103.50	1	846	0.12%
2022/06/01	1	99.90	0	0.00	98.50	1	828	0.12%
2022/05/31	0	0.00	1	95.30	95.50	-1	805	-0.12%
2022/05/12	0	0.00	0.1	89.10	87.90	-0.1	880	-0.01%
2022/05/06	0	0.00	0.1	93.20	93.00	-0.1	879	-0.01%
2022/04/29	0.1	92.00	0	0.00	92.50	0.1	882	0.01%
2022/04/11	0.1	89.40	0	0.00	89.00	0.1	868	0.01%
2022/04/08	0.1	90.60	0	0.00	90.00	0.1	858	0.01%
2022/03/30	0.1	93.20	0	0.00	92.80	0.1	802	0.01%
2022/03/28	0.1	92.50	0	0.00	91.90	0.1	772	0.01%
2022/03/25	0.1	93.40	0	0.00	93.30	0.1	759	0.01%
2022/03/24	1.1	93.45	0	0.00	93.40	1.1	738	0.15%
2022/03/23	0.1	97.00	0	0.00	95.70	0.1	698	0.01%
2022/03/16	0.1	93.20	0	0.00	92.60	0.1	613	0.02%
2022/03/15	0.1	94.50	0	0.00	93.30	0.1	604	0.01%
2022/03/11	0.1	98.00	0	0.00	97.50	0.1	580	0.01%
2022/03/08	1.1	96.97	0	0.00	96.20	1.1	551	0.19%
2022/03/07	0	96.50	7	96.50	96.90	-7	540	-1.29%
2022/03/04	7	101.50	0	0.00	101.00	7	523	1.34%
2022/03/02	0	0.00	0.1	107.00	104.00	-0.1	509	-0.01%
2022/02/24	0	112.50	0	0.00	112.50	0	479	0.00%
2022/02/16	0	112.00	1	113.50	112.50	-1	538	-0.18%
2022/02/15	1	113.50	0	0.00	113.00	1	540	0.18%
2022/02/07	0.1	106.00	0	0.00	107.00	0.1	578	0.02%
2022/01/19	0.1	108.00	0	0.00	107.00	0.1	596	0.01%
2022/01/13	0	107.00	0	0.00	107.00	0	592	0.00%
2022/01/12	0.1	105.65	0	0.00	106.50	0.1	605	0.02%
2022/01/11	0	107.00	0	0.00	106.50	0	600	0.00%
2022/01/07	1	111.50	0	0.00	110.00	1	581	0.17%
2021/12/30	0.1	113.50	0	0.00	112.50	0.1	619	0.02%
2021/12/15	0.1	112.00	0	0.00	113.50	0.1	885	0.01%
2021/12/14	1	112.50	2	113.00	112.50	-1	880	-0.11%
2021/11/30	0	119.00	0	0.00	118.50	0	907	0.00%
2021/11/29	0.1	117.00	0	0.00	116.50	0.1	917	0.01%
2021/11/24	2	123.50	1	124.00	123.50	1	943	0.11%
2021/11/22	1	121.50	0	0.00	120.00	1	964	0.10%
2021/11/19	0.1	123.50	0	0.00	122.50	0.1	1,011	0.01%
2021/11/17	0	122.00	0	0.00	122.00	0	1,020	0.00%
2021/11/15	0.1	127.00	0	0.00	126.00	0.1	1,014	0.00%
2021/11/11	0	0.00	1	130.00	130.50	-1	1,030	-0.10%
2021/11/09	1	130.50	0	0.00	132.00	1	1,045	0.10%
2021/11/04	1	131.00	0	0.00	131.00	1	1,114	0.09%
2021/10/26	0	131.00	0	0.00	130.50	0	1,150	0.00%
2021/10/22	0.1	131.38	0	0.00	129.50	0.1	1,153	0.00%
2021/10/20	0	133.00	0	0.00	132.00	0	1,147	0.00%
2021/10/14	0.1	136.50	0	0.00	135.50	0.1	1,166	0.00%
2021/10/12	0.1	143.50	0	0.00	142.50	0.1	1,155	0.00%
2021/10/04	0.1	150.47	0	0.00	150.00	0.1	1,121	0.01%
2021/09/29	0	0.00	1	143.00	141.00	-1	1,025	-0.10%
2021/09/28	2	146.00	1	146.00	148.50	1	978	0.10%
2021/08/31	0	0.00	3	146.00	147.00	-3	974	-0.31%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/12	1	133.00	0	0.00	134.00	1	843	0.12%
2021/08/11	1	135.50	0	0.00	135.50	1	833	0.12%
2021/08/02	0	0.00	1	148.00	148.00	-1	791	-0.13%
2021/07/30	1	150.50	0	0.00	146.50	1	797	0.13%
2021/07/27	0	0.00	1	153.50	150.50	-1	808	-0.12%
2021/07/15	0	0.00	2	166.00	168.00	-2	875	-0.23%
2021/07/13	1	160.00	0	0.00	159.00	1	948	0.11%
2021/07/12	2	169.50	0	0.00	163.50	2	947	0.21%
2021/07/09	0	0.00	1	174.00	170.50	-1	943	-0.11%
2021/07/06	1	171.00	0	0.00	172.00	1	946	0.11%
2021/07/05	0	0.00	1	171.50	171.50	-1	944	-0.11%
2021/06/28	1	174.00	0	0.00	173.00	1	1,007	0.10%
2021/06/04	1	177.00	1	173.50	173.50	0	1,401	0.00%
2021/06/03	8	175.00	8	174.00	175.00	0	1,395	0.00%
2021/05/28	1	166.00	1	166.00	165.50	0	1,465	0.00%
2021/05/18	1	137.00	1	137.50	139.00	0	1,627	0.00%
2021/05/12	8	148.00	8	147.00	147.00	0	1,591	0.00%
2021/04/26	1	180.50	1	185.00	184.00	0	1,556	0.00%
2021/03/26	2	172.00	2	169.50	169.00	0	1,491	0.00%
2021/03/24	0	0.00	1	165.00	165.00	-1	1,494	-0.07%
2021/03/23	1	160.00	0	0.00	160.00	1	1,553	0.06%
2021/03/18	0	0.00	1	161.00	161.50	-1	1,627	-0.06%
2021/03/16	1	160.00	0	0.00	159.50	1	1,624	0.06%
2021/03/15	0	0.00	1	160.00	161.00	-1	1,641	-0.06%
2021/03/12	1	156.00	1	161.00	157.00	0	1,601	0.00%
2021/03/11	1	156.00	0	0.00	156.00	1	1,613	0.06%
2021/03/09	0	0.00	1	161.00	158.00	-1	1,652	-0.06%
2021/03/05	1	162.00	1	156.00	156.00	0	1,754	0.00%
2021/03/04	1	163.00	1	164.00	166.00	0	1,741	0.00%
2021/03/02	2	154.50	2	153.00	154.50	0	1,759	0.00%
2021/02/25	1	152.00	1	155.00	155.00	0	1,766	0.00%
2021/01/12	1	146.00	0	0.00	146.00	1	2,195	0.05%
2021/01/08	0	0.00	1	152.50	153.50	-1	2,167	-0.05%
2021/01/06	1	146.00	0	0.00	148.50	1	2,130	0.05%
2020/12/29	0	0.00	0.5	143.00	140.00	-0.5	2,082	-0.02%
2020/12/22	0	0.00	1	148.50	149.00	-1	2,014	-0.05%
2020/12/16	1	160.00	0	0.00	160.00	1	1,751	0.06%
2020/12/10	1	152.00	1	149.50	148.50	0	1,601	0.00%
2020/12/07	0	0.00	1	147.00	144.50	-1	1,563	-0.06%
2020/11/23	1	144.00	0	0.00	144.00	1	1,264	0.08%
2020/11/20	9	141.83	9	142.33	143.00	0	1,243	0.00%
2020/11/18	0	0.00	1	142.50	142.00	-1	1,134	-0.09%
2020/09/10	0	0.00	1	107.00	106.00	-1	1,232	-0.08%
2020/08/28	1	101.50	0	0.00	102.00	1	1,374	0.07%
2020/08/21	0	0.00	1	105.50	107.50	-1	1,448	-0.07%
2020/08/20	0	0.00	1	105.50	104.50	-1	1,467	-0.07%
2020/08/19	0	0.00	1	115.00	116.00	-1	1,531	-0.07%
2020/08/18	1	113.00	1	114.00	113.00	0	1,535	0.00%
2020/08/17	2	109.25	0	0.00	110.50	2	1,534	0.13%
2020/08/13	1	107.00	0	0.00	113.00	1	1,512	0.07%
2020/08/11	0	0.00	1	100.50	100.00	-1	1,444	-0.07%
2020/08/07	0	0.00	1	96.40	96.90	-1	1,420	-0.07%
2020/07/23	1	91.80	1	92.30	93.90	0	1,482	0.00%
2020/07/20	0	0.00	1	90.30	88.90	-1	1,465	-0.07%
2020/07/15	0	0.00	1	94.30	94.50	-1	1,445	-0.07%
2020/07/13	1	94.40	0	0.00	94.50	1	1,437	0.07%
2020/07/07	1	99.90	0	0.00	100.00	1	1,428	0.07%
2020/06/30	1	99.10	0	0.00	102.00	1	1,430	0.07%
2020/05/27	1	115.00	0	0.00	113.50	1	1,492	0.07%
2020/05/25	1	112.50	1	109.00	114.00	0	1,378	0.00%
2020/04/14	1	84.30	0	0.00	84.40	1	1,300	0.08%
2020/03/23	1	60.60	1	67.50	68.30	0	1,141	0.00%
2020/02/24	0	0.00	1	98.50	99.00	-1	863	-0.12%
2020/02/06	1	97.40	0	0.00	97.90	1	885	0.11%
2020/01/31	0	0.00	2	104.50	103.00	-2	802	-0.25%
2020/01/30	0.2	114.00	0	0.00	114.00	0.2	778	0.03%
2020/01/09	0	0.00	6	129.75	130.00	-6	816	-0.73%
2019/12/13	1	120.00	0	0.00	120.00	1	938	0.11%
2019/11/25	0	0.00	1	123.50	124.50	-1	974	-0.10%
2019/11/20	1	125.00	0	0.00	123.00	1	985	0.10%
2019/11/19	1	126.00	0	0.00	126.00	1	979	0.10%
2019/11/14	0	0.00	2	126.50	127.00	-2	1,002	-0.20%
2019/11/13	1.1	129.27	0	0.00	130.00	1.1	1,022	0.11%
2019/11/11	2	135.00	2	137.00	132.50	0	1,019	0.00%
2019/11/01	0	0.00	1	140.00	142.00	-1	957	-0.10%
2019/10/22	1	143.50	0	0.00	142.00	1	1,020	0.10%
2019/10/18	2	140.00	0	0.00	140.00	2	1,049	0.19%
2019/09/26	1	151.50	0	0.00	146.00	1	1,163	0.09%
2019/09/23	1	151.50	0	0.00	151.50	1	1,155	0.09%
2019/09/12	0.1	141.00	0	0.00	140.50	0.1	1,084	0.01%
2019/08/30	1	151.50	0	0.00	150.00	1	1,057	0.09%
2019/08/19	0.1	155.50	0	0.00	154.00	0.1	947	0.01%
2019/07/30	0	0.00	0.1	186.50	184.50	-0.1	771	-0.01%
2019/07/26	1	188.50	0	0.00	187.00	1	730	0.14%
2019/07/18	0.1	174.50	0	0.00	174.00	0.1	671	0.01%
2019/05/06	0	0.00	2	196.50	195.50	-2	531	-0.38%
2019/04/03	2	200.25	2	202.00	201.50	0	474	0.00%
2019/03/08	2	212.00	0	0.00	212.00	2	446	0.45%
2019/02/21	3	234.00	0	0.00	232.00	3	458	0.65%
2019/02/19	0	0.00	2	243.00	240.00	-2	455	-0.44%
2019/02/18	2	237.25	0	0.00	240.00	2	460	0.43%
2019/02/14	0	0.00	2	234.00	231.50	-2	470	-0.42%
2019/02/12	2	215.00	0	0.00	215.00	2	443	0.45%
2018/12/26	1	213.50	1	214.50	207.00	0	514	0.00%
2018/11/12	2	212.00	2	212.75	221.00	0	740	0.00%
2018/08/16	2	250.25	2	248.50	253.00	0	332	0.00%
2018/06/15	2	326.75	2	328.25	323.50	0	273	0.00%
2018/06/08	1	351.00	1	347.00	341.00	0	309	0.00%
2018/06/07	1	352.00	1	348.50	350.00	0	312	0.00%
2018/02/26	1	408.50	1	411.00	411.50	0	298	0.00%
2018/02/01	1	430.00	1	427.00	428.00	0	354	0.00%
2018/01/23	1	423.00	1	430.50	425.50	0	337	0.00%