美食-KY (2723)-永興-大墩券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
93.4
漲跌
▲1.6
漲幅
+1.74%
成交量
875張
產業
上市觀光類股▼1.33%
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	89.10	0	0.00	89.30	1	596	0.17%
2024/04/19	0	0.00	5	87.10	87.20	-5	658	-0.76%
2024/03/21	12	92.72	1	93.00	92.50	11	765	1.44%
2024/03/15	0	0.00	20	88.46	88.60	-20	749	-2.67%
2024/03/14	0	0.00	10	89.00	89.20	-10	753	-1.33%
2024/03/12	0	0.00	5	89.72	89.90	-5	757	-0.66%
2024/03/11	0	0.00	5	88.28	88.50	-5	743	-0.67%
2024/03/04	1	88.60	0	0.00	88.60	1	767	0.13%
2024/02/29	0	0.00	10	88.11	88.60	-10	767	-1.30%
2024/02/16	13	87.81	0	0.00	90.80	13	809	1.61%
2024/02/15	3	94.20	0	0.00	94.20	3	794	0.38%
2024/01/30	0	0.00	5	96.80	96.50	-5	824	-0.61%
2024/01/18	5	94.00	0	0.00	94.20	5	828	0.60%
2024/01/10	0	0.00	10	98.90	98.30	-10	781	-1.28%
2024/01/09	10	100.00	0	0.00	100.00	10	765	1.31%
2024/01/04	5	99.80	0	0.00	99.50	5	740	0.68%
2023/12/28	0	0.00	5	100.00	100.50	-5	690	-0.72%
2023/12/15	5	99.20	0	0.00	99.80	5	683	0.73%
2023/12/13	5	97.34	0	0.00	97.10	5	675	0.74%
2023/12/12	13	98.29	0	0.00	98.00	13	669	1.94%
2023/12/11	28	97.80	0	0.00	98.00	28	666	4.20%
2023/11/30	0	0.00	1	100.00	100.00	-1	614	-0.16%
2023/11/27	2	102.00	0	0.00	101.50	2	591	0.34%
2023/11/22	0	0.00	1	103.50	103.00	-1	694	-0.14%
2023/11/09	0	0.00	1	101.00	101.50	-1	606	-0.17%
2023/11/07	1	101.50	0	0.00	102.00	1	624	0.16%
2023/10/27	1	98.90	0	0.00	98.30	1	645	0.15%
2023/10/16	2	101.50	0	0.00	101.50	2	662	0.30%
2023/10/13	0	0.00	1	102.50	102.00	-1	669	-0.15%
2023/10/06	1	104.50	0	0.00	104.00	1	685	0.15%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/09/28	2	105.50	0	0.00	105.50	2	742	0.27%
2023/08/15	0	0.00	2	111.00	113.00	-2	905	-0.22%
2023/08/14	1	112.00	0	0.00	112.00	1	924	0.11%
2023/08/11	0	0.00	0.1	117.50	118.50	-0.1	927	-0.01%
2023/07/21	1	124.50	0	0.00	124.00	1	1,097	0.09%
2023/07/14	1	129.00	0	0.00	128.50	1	1,311	0.08%
2023/07/12	0	129.00	0	0.00	127.50	0	1,347	0.00%
2023/07/10	1	137.00	0	0.00	136.50	1	1,328	0.08%
2023/06/26	2	143.50	0	0.00	143.50	2	1,768	0.11%
2023/06/09	0	0.00	4	159.00	162.00	-4	1,876	-0.21%
2023/06/05	2	151.00	0	0.00	150.50	2	1,912	0.10%
2023/05/31	1	146.50	0	0.00	149.00	1	1,932	0.05%
2023/05/29	2	152.50	0	0.00	152.50	2	1,928	0.10%
2023/05/26	2	155.50	0	0.00	154.00	2	1,934	0.10%
2023/05/24	1	162.00	0	0.00	164.00	1	1,974	0.05%
2023/05/18	2	158.00	0	0.00	162.00	2	2,095	0.10%
2023/05/03	0	0.00	2	157.00	156.00	-2	2,348	-0.09%
2023/04/25	2	150.50	0	0.00	150.50	2	2,386	0.08%
2023/03/24	0	0.00	2	156.50	157.00	-2	2,213	-0.09%
2023/03/10	2	144.50	0	0.00	144.50	2	2,427	0.08%
2023/02/14	1	163.50	1	165.00	168.00	0	2,100	0.00%
2023/02/06	0	0.00	1	153.00	152.50	-1	1,944	-0.05%
2023/01/09	0	0.00	5	140.00	143.50	-5	1,742	-0.29%
2023/01/06	1	140.00	0	0.00	139.00	1	1,702	0.06%
2022/12/26	0	0.00	1	142.00	142.00	-1	1,275	-0.08%
2022/12/23	0	0.00	2	138.50	139.00	-2	1,279	-0.16%
2022/12/08	0	0.00	1	139.50	140.00	-1	1,287	-0.08%
2022/11/16	0	0.00	2	113.50	113.50	-2	843	-0.24%
2022/09/22	0	0.00	1	112.00	109.00	-1	854	-0.12%
2022/09/20	0	0.00	1	111.50	111.50	-1	856	-0.12%
2022/07/18	0.1	106.50	1	106.00	106.50	-0.9	1,111	-0.08%
2022/07/05	0	0.00	1	114.00	114.50	-1	1,029	-0.10%
2022/06/24	0	0.00	3	110.83	112.00	-3	915	-0.33%
2022/06/22	0	0.00	1	107.00	105.00	-1	854	-0.12%
2022/06/15	0	0.00	1	102.50	102.00	-1	847	-0.12%
2022/06/08	0	0.00	1	104.50	104.50	-1	851	-0.12%
2022/06/02	0	0.00	2	101.00	99.90	-2	831	-0.24%
2022/06/01	0	0.00	5	100.00	98.50	-5	828	-0.60%
2022/05/30	0	0.00	3	94.73	94.70	-3	809	-0.37%
2022/04/22	1	94.60	0	0.00	94.40	1	885	0.11%
2022/04/14	1	93.00	0	0.00	93.30	1	910	0.11%
2022/03/31	1	93.90	0	0.00	93.60	1	806	0.12%
2022/03/24	3	93.67	0	0.00	93.40	3	738	0.41%
2022/03/15	0	0.00	1	93.60	93.30	-1	604	-0.17%
2022/03/08	5	96.80	0	0.00	96.20	5	551	0.91%
2022/03/04	1	102.00	0	0.00	101.00	1	523	0.19%
2022/03/03	3	105.67	0	0.00	105.00	3	514	0.58%
2022/02/18	0	0.00	3	117.50	115.00	-3	548	-0.55%
2022/02/17	0	0.00	0	115.50	116.00	0	541	-0.01%
2022/02/15	0	0.00	2.2	112.52	113.00	-2.2	540	-0.40%
2022/01/17	0	0.00	0.2	104.50	104.00	-0.2	584	-0.03%
2022/01/10	1.2	106.93	0	0.00	106.00	1.2	592	0.19%
2022/01/06	0	0.00	0.1	112.50	113.00	-0.1	581	-0.01%
2022/01/05	0.1	115.00	0	0.00	113.50	0.1	591	0.01%
2021/12/29	1	113.00	0	0.00	113.00	1	639	0.16%
2021/12/27	0.1	113.00	0	0.00	112.00	0.1	752	0.01%
2021/12/24	0.1	114.50	0	0.00	113.00	0.1	775	0.01%
2021/12/23	0.1	114.00	0	0.00	115.00	0.1	802	0.01%
2021/12/14	1	114.00	0	0.00	112.50	1	880	0.11%
2021/12/06	1	118.50	0	0.00	117.50	1	878	0.11%
2021/12/02	2	115.50	0	0.00	118.00	2	893	0.22%
2021/11/16	1	125.00	0	0.00	124.00	1	1,010	0.10%
2021/11/09	1	131.50	0	0.00	132.00	1	1,045	0.10%
2021/11/08	3	132.00	0	0.00	131.00	3	1,051	0.29%
2021/11/02	1	132.00	0	0.00	133.00	1	1,119	0.09%
2021/11/01	1	130.00	3	130.00	129.50	-2	1,133	-0.18%
2021/10/12	1	143.00	0	0.00	142.50	1	1,155	0.09%
2021/10/06	1	147.00	2	143.00	143.00	-1	1,143	-0.09%
2021/10/04	1	150.00	0	0.00	150.00	1	1,121	0.09%
2021/09/09	1	138.00	1	139.50	140.50	0	1,000	0.00%
2021/08/30	1	145.00	1	146.00	146.50	0	970	0.00%
2021/08/26	1	144.50	1	145.00	143.50	0	978	0.00%
2021/08/25	0	0.00	1	141.50	144.50	-1	979	-0.10%
2021/08/24	1	139.00	0	0.00	140.50	1	925	0.11%
2021/08/12	1	133.50	0	0.00	134.00	1	843	0.12%
2021/08/04	1	140.00	0	0.00	139.00	1	791	0.13%
2021/07/22	1	153.00	0	0.00	154.50	1	837	0.12%
2021/07/08	1	173.00	0	0.00	173.00	1	958	0.10%
2021/07/07	2	176.00	2	176.00	175.50	0	958	0.00%
2021/07/06	1	173.00	0	0.00	172.00	1	946	0.11%
2021/06/01	1	170.50	1	177.00	174.00	0	1,415	0.00%
2021/05/28	3	162.50	3	163.50	165.50	0	1,465	0.00%
2021/05/17	1	133.50	0	0.00	133.50	1	1,634	0.06%
2021/05/14	0	0.00	4	147.38	148.00	-4	1,622	-0.25%
2021/05/13	3	132.50	0	0.00	144.50	3	1,612	0.19%
2021/05/12	2	147.50	0	0.00	147.00	2	1,591	0.13%
2021/05/04	1	171.00	0	0.00	172.00	1	1,555	0.06%
2021/05/03	2	179.25	2	179.50	178.00	0	1,554	0.00%
2021/04/20	1	183.00	1	184.50	190.00	0	1,532	0.00%
2021/04/15	0	0.00	1	176.00	177.50	-1	1,505	-0.07%
2021/03/26	1	170.50	0	0.00	169.00	1	1,491	0.07%
2021/03/25	0	0.00	1	174.50	174.50	-1	1,496	-0.07%
2021/03/23	0	0.00	2	161.00	160.00	-2	1,553	-0.13%
2021/03/18	0	0.00	1	161.00	161.50	-1	1,627	-0.06%
2021/03/17	2	158.25	1	156.50	154.00	1	1,624	0.06%
2021/03/15	0	0.00	1	161.00	161.00	-1	1,641	-0.06%
2021/03/05	2	155.75	1	159.00	156.00	1	1,754	0.06%
2021/03/04	0	0.00	1	163.50	166.00	-1	1,741	-0.06%
2021/02/26	1	156.00	1	157.00	154.50	0	1,769	0.00%
2021/02/02	1	128.00	0	0.00	128.00	1	2,283	0.04%
2021/01/27	1	128.00	0	0.00	128.00	1	2,290	0.04%
2021/01/21	2	134.00	0	0.00	135.50	2	2,265	0.09%
2021/01/08	0	0.00	6	152.50	153.50	-6	2,167	-0.28%
2020/12/30	0	0.00	20	139.75	140.50	-20	2,087	-0.96%
2020/12/29	3	140.50	0	0.00	140.00	3	2,082	0.14%
2020/12/28	1	144.00	0	0.00	143.50	1	2,064	0.05%
2020/12/22	2	155.00	0	0.00	149.00	2	2,014	0.10%
2020/12/17	1	157.50	0	0.00	157.50	1	1,856	0.05%
2020/12/16	0	0.00	4	157.63	160.00	-4	1,751	-0.23%
2020/12/15	0	0.00	3	149.00	148.00	-3	1,660	-0.18%
2020/12/07	3	142.00	0	0.00	144.50	3	1,563	0.19%
2020/12/04	3	148.50	0	0.00	146.00	3	1,541	0.19%
2020/12/02	0	0.00	8	150.69	152.50	-8	1,488	-0.54%
2020/11/16	1	135.50	4	138.38	140.50	-3	993	-0.30%
2020/11/12	0	0.00	1	126.50	125.00	-1	896	-0.11%
2020/11/11	0	0.00	1	122.50	121.00	-1	835	-0.12%
2020/10/30	0	0.00	1	102.00	104.50	-1	926	-0.11%
2020/10/28	0.2	103.25	0	0.00	101.50	0.2	942	0.02%
2020/09/21	10	106.00	1	106.00	107.50	9	1,214	0.74%
2020/09/02	1	106.00	2	104.00	104.50	-1	1,328	-0.08%
2020/09/01	1	101.50	0	0.00	101.00	1	1,313	0.08%
2020/08/31	1	102.50	1	103.00	99.90	0	1,340	0.00%
2020/08/20	0.4	104.50	0	0.00	104.50	0.4	1,467	0.03%
2020/08/19	2	113.25	3	113.50	116.00	-1	1,531	-0.07%
2020/08/18	2	113.00	1	113.00	113.00	1	1,535	0.07%
2020/08/17	1	111.00	0	0.00	110.50	1	1,534	0.07%
2020/08/14	1	114.00	0	0.00	112.00	1	1,521	0.07%
2020/08/13	0	0.00	1.1	109.33	113.00	-1.1	1,512	-0.07%
2020/08/10	1	95.70	4	96.40	96.40	-3	1,419	-0.21%
2020/08/05	0	0.00	1	95.10	94.50	-1	1,422	-0.07%
2020/07/23	3	92.10	0	0.00	93.90	3	1,482	0.20%
2020/07/22	1	91.40	0	0.00	92.00	1	1,474	0.07%
2020/07/10	0	0.00	4	96.80	96.50	-4	1,432	-0.28%
2020/06/29	1	99.00	1	99.90	98.40	0	1,432	0.00%
2020/06/18	3	107.00	0	0.00	106.50	3	1,491	0.20%
2020/06/15	1	102.50	0	0.00	102.00	1	1,527	0.07%
2020/06/12	3	103.33	2	103.25	107.00	1	1,521	0.07%
2020/06/11	7	112.36	2	115.25	110.00	5	1,531	0.33%
2020/06/05	0	0.00	1	121.50	121.00	-1	1,588	-0.06%
2020/06/03	1	120.00	1	118.00	117.50	0	1,569	0.00%
2020/06/02	1	116.50	0	0.00	113.00	1	1,529	0.07%
2020/05/27	0	0.00	1	117.00	113.50	-1	1,492	-0.07%
2020/05/26	1	112.00	1	121.00	113.50	0	1,471	0.00%
2020/05/22	0	0.00	3	103.50	104.00	-3	1,338	-0.22%
2020/05/19	0	0.00	1	99.90	99.70	-1	1,302	-0.08%
2020/05/12	1	97.10	0	0.00	98.00	1	1,280	0.08%
2020/05/06	0	0.00	1	94.10	92.60	-1	1,298	-0.08%
2020/04/30	1	95.20	1	95.90	96.50	0	1,360	0.00%
2020/04/27	0	0.00	1	83.50	85.00	-1	1,313	-0.08%
2020/04/24	1	83.50	0	0.00	83.20	1	1,307	0.08%
2020/04/10	1	84.10	0	0.00	84.70	1	1,299	0.08%
2020/04/06	1	78.10	1	78.60	78.40	0	1,247	0.00%
2020/03/26	1	74.60	1	74.60	74.60	0	1,226	0.00%
2020/03/25	0	0.00	1	71.70	71.70	-1	1,195	-0.08%
2020/03/24	0	0.00	1	70.00	72.50	-1	1,166	-0.09%
2020/03/12	1	83.50	1	84.40	84.20	0	955	0.00%
2020/03/10	0	0.00	1	84.60	86.90	-1	900	-0.11%
2020/03/09	1	88.60	0	0.00	87.20	1	875	0.11%
2020/02/12	0	0.00	1	101.00	102.50	-1	916	-0.11%
2020/02/07	1	96.10	1	95.40	95.00	0	895	0.00%
2020/02/06	3	97.70	0	0.00	97.90	3	885	0.34%
2020/01/31	1	104.50	0	0.00	103.00	1	802	0.12%
2020/01/09	0	0.00	1	129.50	130.00	-1	816	-0.12%
2020/01/08	1	128.00	0	0.00	128.00	1	837	0.12%
2019/12/27	0	0.00	1	125.00	124.50	-1	888	-0.11%
2019/12/24	0	0.00	1	126.00	126.00	-1	896	-0.11%
2019/12/23	1	126.00	1	125.50	126.00	0	898	0.00%
2019/12/16	3	123.50	0	0.00	122.50	3	941	0.32%
2019/12/10	1	123.50	0	0.00	122.00	1	963	0.10%
2019/12/05	0	0.00	1	124.00	123.50	-1	980	-0.10%
2019/12/04	1	124.00	0	0.00	124.00	1	981	0.10%
2019/11/29	1	124.00	0	0.00	122.50	1	981	0.10%
2019/11/26	2	127.50	0	0.00	126.50	2	982	0.20%
2019/11/19	0	0.00	1	129.00	126.00	-1	979	-0.10%
2019/11/13	2	129.50	1	131.00	130.00	1	1,022	0.10%
2019/11/11	1.2	133.17	0	0.00	132.50	1.2	1,019	0.12%
2019/11/08	1	140.50	0	0.00	140.00	1	997	0.10%
2019/11/06	1	146.00	1	147.00	146.50	0	984	0.00%
2019/11/05	1	144.00	0	0.00	145.00	1	968	0.10%
2019/10/29	0	0.00	1	140.50	141.00	-1	959	-0.10%
2019/10/24	1	144.00	1	145.00	144.50	0	1,005	0.00%
2019/10/17	2	140.50	1	140.50	141.00	1	1,048	0.10%
2019/10/16	1	144.50	0	0.00	143.50	1	1,031	0.10%
2019/10/15	0	0.00	1	147.00	148.50	-1	1,023	-0.10%
2019/10/14	1	147.00	0	0.00	146.50	1	1,034	0.10%
2019/10/08	1	149.00	1	150.00	150.00	0	1,108	0.00%
2019/09/24	10	151.50	0	0.00	151.50	10	1,160	0.86%
2019/09/20	1	147.00	1	148.00	151.50	0	1,125	0.00%
2019/09/17	1	143.50	1	144.00	143.50	0	1,096	0.00%
2019/09/16	0	0.00	1	141.50	139.50	-1	1,087	-0.09%
2019/09/12	2.1	139.83	1	140.00	140.50	1.1	1,084	0.11%
2019/08/27	1	139.50	1	140.00	142.50	0	1,032	0.00%
2019/08/23	0.1	147.00	0	0.00	144.50	0.1	997	0.01%
2019/08/20	0	0.00	1	155.50	154.00	-1	959	-0.10%
2019/08/19	1	156.00	2	154.50	154.00	-1	947	-0.11%
2019/08/16	2	156.00	2	153.50	156.00	0	927	0.00%
2019/08/15	1	164.00	1	164.50	161.50	0	894	0.00%
2019/08/13	1	169.00	1	172.00	174.00	0	860	0.00%
2019/08/08	0	0.00	1	180.00	184.00	-1	836	-0.12%
2019/08/06	4	174.75	2	173.00	176.00	2	816	0.24%
2019/07/31	1	188.00	0	0.00	185.50	1	774	0.13%
2019/07/30	4	185.75	0	0.00	184.50	4	771	0.52%
2019/07/25	0	0.00	2	190.00	188.00	-2	722	-0.28%
2019/07/22	2	183.50	1	183.50	183.00	1	681	0.15%
2019/07/17	1	174.00	0	0.00	174.00	1	661	0.15%
2019/06/10	0	0.00	1	168.00	171.50	-1	421	-0.24%
2019/06/06	1	162.00	0	0.00	162.00	1	424	0.24%
2019/06/04	0	0.00	1	170.50	169.00	-1	454	-0.22%
2019/05/29	1	169.50	0	0.00	169.50	1	460	0.22%
2019/05/27	0	0.00	1	178.50	178.00	-1	457	-0.22%
2019/05/24	1	177.50	0	0.00	177.00	1	459	0.22%
2019/05/22	1	185.00	0	0.00	185.00	1	461	0.22%
2019/05/14	1	185.00	1	189.50	193.50	0	523	0.00%
2019/04/26	0	0.00	1	198.50	198.00	-1	523	-0.19%
2019/04/25	1	194.50	0	0.00	194.00	1	510	0.20%
2019/04/22	2	204.00	0	0.00	202.50	2	485	0.41%
2019/04/10	0	0.00	1	214.00	214.50	-1	489	-0.20%
2019/04/08	0	0.00	1	202.00	203.00	-1	480	-0.21%
2019/04/03	1	203.50	0	0.00	201.50	1	474	0.21%
2019/03/22	1	204.50	2	203.25	206.50	-1	461	-0.22%
2019/03/12	1	202.50	0	0.00	201.50	1	470	0.21%
2019/03/11	1	208.00	0	0.00	201.00	1	462	0.22%
2019/02/13	0	0.00	2	236.50	236.50	-2	466	-0.43%
2019/01/23	0	0.00	4	213.00	209.50	-4	476	-0.84%
2019/01/10	2	208.50	0	0.00	209.50	2	500	0.40%
2018/12/21	2	208.50	0	0.00	209.50	2	531	0.38%
2018/12/17	2	214.00	0	0.00	212.50	2	627	0.32%
2018/12/03	0	0.00	1	254.00	255.00	-1	647	-0.15%
2018/11/29	0	0.00	0.2	245.00	245.00	-0.2	645	-0.03%
2018/11/20	1	219.50	1	215.00	215.00	0	672	0.00%
2018/11/13	1	220.00	1	226.50	227.50	0	709	0.00%
2018/11/12	0	0.00	1	221.00	221.00	-1	740	-0.14%
2018/11/08	0	0.00	1	200.00	199.50	-1	753	-0.13%
2018/11/01	2	190.50	0	0.00	193.00	2	743	0.27%
2018/10/31	1	185.00	1	190.00	187.50	0	733	0.00%
2018/10/30	0	0.00	1	203.50	202.00	-1	710	-0.14%
2018/10/29	0	0.00	1	213.00	213.00	-1	704	-0.14%
2018/10/12	1	232.50	0	0.00	238.00	1	679	0.15%
2018/10/11	1	221.50	1	228.50	230.00	0	677	0.00%
2018/09/27	1	263.00	0	0.00	265.00	1	676	0.15%
2018/09/26	0	0.00	1	255.00	266.00	-1	659	-0.15%
2018/09/25	0	0.00	1	230.50	242.00	-1	617	-0.16%
2018/09/17	1	233.50	0.2	228.50	229.50	0.8	559	0.14%
2018/09/03	0	0.00	1	222.00	221.00	-1	498	-0.20%
2018/08/31	1	222.00	0	0.00	220.00	1	487	0.21%
2018/08/17	1	243.50	0	0.00	228.00	1	377	0.27%
2018/08/14	0	0.00	1	280.00	282.00	-1	317	-0.32%
2018/08/01	1	270.50	0	0.00	270.00	1	320	0.31%
2018/06/07	0	0.00	1	343.50	350.00	-1	312	-0.32%
2018/05/24	1	319.00	0	0.00	319.00	1	294	0.34%
2018/05/15	0.1	329.00	0	0.00	328.50	0.1	279	0.04%
2018/05/09	0.1	351.00	0	0.00	353.50	0.1	264	0.04%
2018/04/26	0	0.00	0.3	349.00	347.50	-0.3	255	-0.12%
2018/04/16	0.1	381.50	0	0.00	381.00	0.1	285	0.04%
2018/04/11	1	385.50	0	0.00	379.00	1	291	0.34%
2018/03/27	1	384.00	0	0.00	380.00	1	320	0.31%
2018/03/13	0.1	390.00	0	0.00	389.00	0.1	272	0.04%
2018/02/07	0.1	410.00	0	0.00	410.00	0.1	322	0.03%
2018/02/02	0	0.00	0.1	432.00	433.50	-0.1	355	-0.03%
2018/01/18	0.1	400.00	0	0.00	399.00	0.1	323	0.03%