美食-KY (2723)-統一-台中券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.2
漲跌
▲1.3
漲幅
+1.43%
成交量
395張
產業
上市觀光類股▲0.86%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	88.00	1	87.10	87.20	0	658	0.00%
2024/04/17	1	88.80	0	0.00	88.70	1	651	0.15%
2024/04/15	1	91.00	1	90.60	90.30	0	664	0.00%
2024/04/03	1	92.20	1	91.30	91.20	0	737	0.00%
2024/03/27	0	0.00	1	92.10	92.30	-1	744	-0.13%
2024/03/21	2	92.80	1	92.90	92.50	1	765	0.13%
2024/03/20	1	90.10	1	92.10	92.00	0	768	0.00%
2024/03/15	2.1	88.31	0	0.00	88.60	2.1	749	0.27%
2024/03/14	19	88.71	0	0.00	89.20	19	753	2.52%
2024/03/12	0	0.00	0.1	90.50	89.90	-0.1	757	-0.01%
2024/03/11	0	0.00	0.1	88.70	88.50	-0.1	743	-0.01%
2024/03/07	1.1	87.41	0	0.00	87.90	1.1	755	0.14%
2024/03/06	1	88.00	0	0.00	87.70	1	749	0.13%
2024/03/05	8	88.40	1	89.00	88.00	7	769	0.91%
2024/03/01	0	0.00	0.1	89.20	89.10	-0.1	766	-0.01%
2024/02/27	16.1	88.28	0	0.00	88.20	16.1	766	2.09%
2024/02/20	2.1	89.91	0	0.00	89.90	2.1	774	0.26%
2024/02/19	0.1	91.70	0	0.00	90.30	0.1	798	0.01%
2024/02/16	1.2	90.13	0	0.00	90.80	1.2	809	0.14%
2024/02/15	0.1	94.60	0	0.00	94.20	0.1	794	0.01%
2024/02/02	2	95.75	0	0.00	95.60	2	825	0.24%
2024/02/01	9	95.76	0	0.00	96.10	9	823	1.09%
2024/01/26	0.1	97.70	0	0.00	97.30	0.1	821	0.01%
2024/01/24	0.1	97.80	0.1	97.80	97.20	0	824	0.00%
2024/01/22	0.2	96.85	0.1	97.20	95.80	0.1	824	0.01%
2024/01/19	0	95.42	0	0.00	96.40	0	821	0.00%
2024/01/18	14.2	94.24	1	94.30	94.20	13.2	828	1.59%
2024/01/17	6.2	95.52	0	0.00	95.60	6.2	820	0.76%
2024/01/16	72.1	97.12	1	97.70	96.90	71.1	806	8.81%
2024/01/15	17	98.46	0	0.00	98.30	17	788	2.16%
2024/01/11	10	98.80	0	0.00	98.80	10	779	1.28%
2024/01/05	0	0.00	1	100.50	101.00	-1	744	-0.13%
2024/01/04	1	99.40	0	0.00	99.50	1	740	0.14%
2023/12/29	0	0.00	5	101.80	101.50	-5	722	-0.69%
2023/12/26	1	99.00	0	0.00	99.20	1	684	0.15%
2023/12/25	2	99.00	0	0.00	99.30	2	688	0.29%
2023/12/15	8	100.14	0	0.00	99.80	8	683	1.17%
2023/12/14	2.1	98.50	0	0.00	98.10	2.1	676	0.31%
2023/12/12	1	98.00	0	0.00	98.00	1	669	0.15%
2023/12/08	0	98.60	0	0.00	97.60	0	654	0.01%
2023/12/07	10	98.78	0	0.00	98.70	10	642	1.56%
2023/12/05	1	98.80	0	0.00	99.00	1	634	0.16%
2023/12/04	1	102.00	0	0.00	101.00	1	613	0.16%
2023/11/30	2	100.00	1	101.00	100.00	1	614	0.16%
2023/11/29	1	101.50	0	0.00	101.50	1	593	0.17%
2023/11/24	2	102.00	0	0.00	102.00	2	591	0.34%
2023/11/21	1	103.00	0	0.00	102.50	1	713	0.14%
2023/11/20	1	103.50	1	103.50	102.50	0	712	0.00%
2023/11/17	1	105.00	1	105.00	105.00	0	699	0.00%
2023/11/16	1	104.00	0	0.00	104.50	1	689	0.15%
2023/11/15	1	102.50	4	102.62	103.50	-3	663	-0.46%
2023/11/14	0	98.98	0	0.00	98.30	0	640	0.00%
2023/11/13	2	100.25	0	0.00	99.50	2	629	0.32%
2023/11/10	2	102.00	0	0.00	101.00	2	630	0.32%
2023/11/06	0	0.00	1	103.00	102.50	-1	628	-0.16%
2023/11/03	0	0.00	0.1	103.50	101.00	-0.1	628	-0.01%
2023/11/02	0	0.00	1.2	101.04	101.00	-1.2	631	-0.18%
2023/11/01	2	99.65	1.1	99.83	99.80	0.9	635	0.14%
2023/10/27	1	98.60	0.1	97.00	98.30	0.9	645	0.14%
2023/10/26	1.1	95.54	1	95.80	95.40	0.1	645	0.02%
2023/10/25	0.1	98.90	0	0.00	98.00	0.1	638	0.02%
2023/10/24	1	98.60	0	0.00	97.30	1	639	0.16%
2023/10/19	0.1	100.50	0	0.00	99.70	0.1	651	0.02%
2023/10/13	0.1	103.50	0	0.00	102.00	0.1	669	0.01%
2023/09/28	1	108.00	0	0.00	105.50	1	742	0.13%
2023/09/11	3	110.00	0	0.00	110.00	3	795	0.38%
2023/09/04	9	116.50	0	0.00	114.50	9	885	1.02%
2023/09/01	0	0.00	1	114.50	114.50	-1	890	-0.11%
2023/08/31	2	113.00	1	114.00	113.00	1	896	0.11%
2023/08/28	9	111.39	6	111.50	111.50	3	920	0.33%
2023/08/25	0	0.00	8.3	116.51	117.00	-8.3	842	-0.99%
2023/08/24	0.1	107.00	0	0.00	106.50	0.1	845	0.01%
2023/08/22	0.1	107.50	0	0.00	107.50	0.1	884	0.01%
2023/08/21	0.1	110.00	0	0.00	108.00	0.1	886	0.01%
2023/08/15	0	0.00	1	112.50	113.00	-1	905	-0.11%
2023/08/14	1	112.00	0	0.00	112.00	1	924	0.11%
2023/08/07	2	118.00	0	0.00	119.00	2	1,033	0.19%
2023/08/02	1	119.50	0	0.00	120.00	1	1,043	0.10%
2023/07/28	1	121.50	0	0.00	121.00	1	1,075	0.09%
2023/07/26	4	121.50	0	0.00	121.50	4	1,082	0.37%
2023/07/24	1	121.00	0	0.00	121.00	1	1,092	0.09%
2023/07/20	3	124.33	0	0.00	124.50	3	1,119	0.27%
2023/07/19	2	124.00	0	0.00	123.50	2	1,135	0.18%
2023/07/18	2	124.25	0	0.00	124.50	2	1,151	0.17%
2023/07/17	4	125.50	0	0.00	127.00	4	1,201	0.33%
2023/07/13	1	129.00	3	128.50	130.00	-2	1,336	-0.15%
2023/07/12	4	129.38	0	0.00	127.50	4	1,347	0.30%
2023/07/07	1	135.50	0	0.00	137.50	1	1,362	0.07%
2023/07/06	1	138.50	0	0.00	137.50	1	1,367	0.07%
2023/07/04	1	138.50	0	0.00	138.50	1	1,375	0.07%
2023/07/03	3	140.83	0	0.00	140.00	3	1,392	0.22%
2023/06/26	1	143.50	0	0.00	143.50	1	1,768	0.06%
2023/06/21	3	149.00	1	147.50	147.50	2	1,815	0.11%
2023/06/15	0	0.00	0.1	152.50	154.00	-0.1	1,826	-0.01%
2023/06/13	1	152.00	3	154.00	152.00	-2	1,851	-0.11%
2023/06/12	6	153.17	1	159.50	152.00	5	1,860	0.27%
2023/06/09	2	162.25	2	162.00	162.00	0	1,876	0.00%
2023/06/08	0	0.00	1	156.00	156.00	-1	1,861	-0.05%
2023/06/07	1	154.00	0	0.00	154.50	1	1,879	0.05%
2023/06/06	1	153.00	0	0.00	151.50	1	1,882	0.05%
2023/06/02	0	0.00	2	150.50	150.50	-2	1,924	-0.10%
2023/06/01	5	148.80	2	151.00	148.50	3	1,929	0.16%
2023/05/30	2.1	148.48	0	0.00	147.50	2.1	1,923	0.11%
2023/05/26	1	155.00	0	0.00	154.00	1	1,934	0.05%
2023/05/25	6	161.00	0	0.00	160.50	6	1,941	0.31%
2023/05/23	1	164.00	0	0.00	162.50	1	2,005	0.05%
2023/05/22	2	162.00	0	0.00	161.50	2	2,034	0.10%
2023/05/19	0	0.00	1	166.00	163.50	-1	2,060	-0.05%
2023/05/18	1	163.50	0	0.00	162.00	1	2,095	0.05%
2023/05/12	0	0.00	1	159.00	163.50	-1	2,356	-0.04%
2023/05/11	1	158.00	0	0.00	158.00	1	2,330	0.04%
2023/05/08	0	0.00	2	159.00	154.50	-2	2,314	-0.09%
2023/05/05	0	0.00	4.2	158.57	158.50	-4.2	2,315	-0.18%
2023/04/27	0	0.00	1	150.00	150.00	-1	2,361	-0.04%
2023/04/25	2	150.50	0	0.00	150.50	2	2,386	0.08%
2023/04/24	0	0.00	2	152.00	154.50	-2	2,398	-0.08%
2023/04/21	2	154.00	2	155.00	152.00	0	2,391	0.00%
2023/04/19	3	161.83	4.1	160.15	162.50	-1.1	2,374	-0.05%
2023/04/18	0	0.00	5	155.70	155.50	-5	2,281	-0.22%
2023/04/17	1	150.50	2	152.00	151.00	-1	2,303	-0.04%
2023/04/14	2	151.00	2.1	149.09	148.50	-0.1	2,334	-0.01%
2023/04/13	1	146.50	1	148.50	146.50	0	2,365	0.00%
2023/04/12	1.1	146.09	0	0.00	147.50	1.1	2,407	0.05%
2023/04/11	0	0.00	2	142.00	140.50	-2	2,457	-0.08%
2023/04/10	1	140.00	0	0.00	140.00	1	2,557	0.04%
2023/04/07	2	139.00	1	142.50	138.50	1	2,613	0.04%
2023/04/06	1.1	140.08	0	0.00	141.00	1.1	2,606	0.04%
2023/03/30	4	143.88	4.1	145.25	143.50	-0.1	2,539	0.00%
2023/03/29	0.1	137.00	2.2	143.91	146.00	-2.2	2,482	-0.09%
2023/03/28	6.2	143.77	11	144.82	141.50	-4.8	2,371	-0.20%
2023/03/27	10	141.80	0	0.00	141.50	10	2,264	0.44%
2023/03/24	2	155.50	7.2	155.13	157.00	-5.2	2,213	-0.24%
2023/03/23	0	0.00	2	149.00	149.00	-2	2,167	-0.09%
2023/03/22	2	147.75	1	149.00	148.00	1	2,175	0.05%
2023/03/21	1	148.98	0	0.00	146.00	1	2,195	0.05%
2023/03/17	1	147.00	0	0.00	146.50	1	2,259	0.04%
2023/03/14	1	148.00	0	0.00	148.50	1	2,362	0.04%
2023/03/13	0	144.00	0	0.00	146.50	0	2,388	0.00%
2023/03/09	0.1	151.95	0	0.00	151.50	0.1	2,468	0.00%
2023/03/08	6.2	151.85	1	152.00	153.00	5.2	2,514	0.21%
2023/03/07	2	156.50	2	160.00	156.50	0	2,494	0.00%
2023/03/03	7	158.57	5	158.90	157.50	2	2,470	0.08%
2023/03/02	2	158.50	3	161.50	158.50	-1	2,449	-0.04%
2023/03/01	2	155.50	1	161.50	161.50	1	2,435	0.04%
2023/02/24	6	157.50	6	159.50	158.00	0	2,413	0.00%
2023/02/23	6	159.58	6	161.75	162.00	0	2,392	0.00%
2023/02/22	8	155.75	7	159.21	160.50	1	2,372	0.04%
2023/02/21	10	155.70	21	156.71	156.50	-11	2,352	-0.47%
2023/02/20	7	158.50	6	160.50	160.00	1	2,355	0.04%
2023/02/17	1	157.50	1	159.50	162.50	0	2,325	0.00%
2023/02/16	4	157.50	1	160.00	160.00	3	2,338	0.13%
2023/02/15	5.1	165.57	5	165.20	158.50	0.1	2,294	0.00%
2023/02/14	4	162.50	0.9	168.00	168.00	3.1	2,100	0.15%
2023/02/13	2	155.50	0	0.00	153.00	2	1,994	0.10%
2023/02/10	1	156.50	1.5	152.67	152.00	-0.5	1,982	-0.03%
2023/02/09	0	0.00	1	156.00	154.50	-1	1,982	-0.05%
2023/02/07	0	0.00	1	153.00	155.00	-1	1,965	-0.05%
2023/02/06	3	152.33	2	151.00	152.50	1	1,944	0.05%
2023/02/03	1	147.50	0	0.00	147.50	1	1,919	0.05%
2023/02/02	2	149.50	2	150.00	149.50	0	1,911	0.00%
2023/02/01	1	157.50	3	155.17	153.50	-2	1,891	-0.11%
2023/01/31	2	150.00	1	151.50	150.50	1	1,842	0.05%
2023/01/30	1	147.50	5	147.70	148.50	-4	1,828	-0.22%
2023/01/16	1	145.00	0	0.00	144.00	1	1,809	0.06%
2023/01/13	5	146.20	5	147.40	146.50	0	1,816	0.00%
2023/01/12	1	145.00	8	145.63	147.00	-7	1,795	-0.39%
2023/01/11	4	142.00	0	0.00	141.50	4	1,758	0.23%
2023/01/09	2	141.50	1	143.00	143.50	1	1,742	0.06%
2023/01/05	7	143.86	2	146.50	140.00	5	1,686	0.30%
2023/01/04	9	143.50	10	146.50	146.00	-1	1,644	-0.06%
2023/01/03	5	145.90	7.1	142.96	146.00	-2.1	1,612	-0.13%
2022/12/30	2	150.50	1	149.50	151.50	1	1,571	0.06%
2022/12/29	3	144.00	13	143.27	145.00	-10	1,518	-0.66%
2022/12/28	6	154.25	14	152.79	154.00	-8	1,440	-0.56%
2022/12/27	16.1	146.44	0	0.00	145.50	16.1	1,331	1.21%
2022/12/20	0	0.00	16	136.50	136.50	-16	1,320	-1.21%
2022/12/19	0	0.00	1	140.00	139.50	-1	1,328	-0.08%
2022/12/16	2	139.50	0	0.00	138.00	2	1,347	0.15%
2022/12/15	0	0.00	2	142.00	143.00	-2	1,362	-0.15%
2022/12/14	1	141.50	1	143.50	143.50	0	1,368	0.00%
2022/12/13	3	141.33	4	143.25	140.50	-1	1,391	-0.07%
2022/12/12	0	0.00	2	141.50	141.50	-2	1,360	-0.15%
2022/12/09	2	140.25	4	139.75	139.50	-2	1,331	-0.15%
2022/12/08	0	0.00	1	139.50	140.00	-1	1,287	-0.08%
2022/12/07	0	0.00	1	135.00	136.00	-1	1,255	-0.08%
2022/12/06	1	139.00	5	137.80	137.50	-4	1,218	-0.33%
2022/12/05	2	134.75	7	136.21	136.50	-5	1,160	-0.43%
2022/12/02	0.5	134.00	2	132.00	132.00	-1.5	1,090	-0.14%
2022/12/01	35	129.56	32	124.31	129.00	3	1,028	0.29%
2022/11/30	1	122.00	2	123.00	122.00	-1	946	-0.11%
2022/11/29	4	113.50	0	0.00	116.00	4	885	0.45%
2022/11/16	0	0.00	0.3	114.00	113.50	-0.3	843	-0.04%
2022/11/11	0	103.00	0	0.00	104.00	0	755	0.00%
2022/11/10	0	104.50	0	0.00	104.00	0	745	0.00%
2022/11/04	2	98.25	2	98.95	99.50	0	727	0.00%
2022/10/07	1	107.00	1	106.00	106.00	0	768	0.00%
2022/10/06	1	108.00	3	105.83	105.50	-2	762	-0.26%
2022/10/04	0	0.00	1	106.50	108.00	-1	790	-0.13%
2022/10/03	0	0.00	1	106.00	105.00	-1	797	-0.13%
2022/09/30	1	108.00	2	105.00	105.50	-1	807	-0.12%
2022/09/28	0	0.00	1	104.50	104.50	-1	811	-0.12%
2022/09/22	4	110.25	0	0.00	109.00	4	854	0.47%
2022/09/21	2.3	111.43	6	110.00	110.00	-3.7	845	-0.44%
2022/09/20	4	112.50	0	0.00	111.50	4	856	0.47%
2022/09/16	1	106.50	1	108.00	108.00	0	925	0.00%
2022/09/15	0	0.00	2	107.50	107.50	-2	951	-0.21%
2022/09/14	1	103.50	1	105.00	108.00	0	1,006	0.00%
2022/09/13	1	106.00	2	106.75	106.50	-1	1,002	-0.10%
2022/09/12	0	0.00	1	103.50	105.00	-1	1,019	-0.10%
2022/09/01	0	0.00	1	100.00	100.50	-1	1,075	-0.09%
2022/08/31	2	102.50	0	0.00	101.50	2	1,079	0.19%
2022/08/25	1	98.40	0	0.00	98.30	1	1,139	0.09%
2022/08/24	1	98.80	0	0.00	98.80	1	1,174	0.09%
2022/08/23	1	97.20	0	0.00	97.30	1	1,174	0.09%
2022/08/22	10	96.90	0	0.00	96.90	10	1,187	0.84%
2022/08/17	6	97.30	2	96.60	97.70	4	1,180	0.34%
2022/08/16	2	97.20	0	0.00	97.00	2	1,174	0.17%
2022/08/15	1	99.40	0	0.00	99.20	1	1,166	0.09%
2022/08/12	0	0.00	1	99.20	99.20	-1	1,169	-0.09%
2022/08/11	3	99.00	2	99.00	99.00	1	1,172	0.09%
2022/08/03	2	97.80	0	0.00	97.80	2	1,174	0.17%
2022/07/27	1	104.50	1	104.50	105.00	0	1,149	0.00%
2022/07/12	0	0.00	1	106.00	104.00	-1	1,076	-0.09%
2022/07/06	1	113.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	1	113.00	1	114.00	114.50	0	1,029	0.00%
2022/07/04	0	0.00	1	110.00	111.50	-1	1,007	-0.10%
2022/06/29	0	0.00	2	111.25	111.00	-2	960	-0.21%
2022/06/28	2	111.75	5	111.10	109.50	-3	944	-0.32%
2022/06/27	1	110.50	4	112.50	115.00	-3	927	-0.32%
2022/06/24	1	112.00	0	0.00	112.00	1	915	0.11%
2022/06/23	2	105.00	3	106.33	106.00	-1	864	-0.12%
2022/06/22	2	105.00	6	105.17	105.00	-4	854	-0.47%
2022/06/20	0	0.00	1	99.10	95.90	-1	878	-0.11%
2022/06/17	2	103.25	0	0.00	105.00	2	870	0.23%
2022/06/16	0	0.00	4	105.38	103.50	-4	862	-0.46%
2022/06/13	2	103.25	1	102.00	101.50	1	851	0.12%
2022/06/09	1	105.00	1	104.50	103.50	0	855	0.00%
2022/06/07	2	103.00	1	103.50	103.00	1	850	0.12%
2022/06/06	2	102.25	3	103.50	103.50	-1	846	-0.12%
2022/06/02	1	101.00	4	99.98	99.90	-3	831	-0.36%
2022/06/01	1	99.10	1	100.50	98.50	0	828	0.00%
2022/05/27	0	0.00	5	92.24	91.80	-5	839	-0.60%
2022/05/26	3	92.37	0	0.00	91.40	3	841	0.36%
2022/05/25	1	90.80	0	0.00	90.90	1	838	0.12%
2022/05/24	1	90.30	0	0.00	90.00	1	845	0.12%
2022/05/18	0	0.00	1	91.00	90.50	-1	862	-0.12%
2022/05/17	1	89.00	0	0.00	89.20	1	871	0.11%
2022/05/13	0	0.00	1	90.80	91.00	-1	883	-0.11%
2022/05/12	1	88.50	0	0.00	87.90	1	880	0.11%
2022/05/05	0	0.00	1	94.90	94.20	-1	883	-0.11%
2022/05/04	0	0.00	2	94.10	93.80	-2	880	-0.23%
2022/04/27	0.1	89.80	0	0.00	89.60	0.1	882	0.01%
2022/04/19	0	0.00	1	94.10	94.20	-1	886	-0.11%
2022/04/14	0	0.00	14	93.86	93.30	-14	910	-1.54%
2022/04/12	3	88.00	0	0.00	89.10	3	884	0.34%
2022/04/08	2	90.70	0	0.00	90.00	2	858	0.23%
2022/04/07	8	91.89	0	0.00	90.90	8	841	0.95%
2022/04/06	3	92.63	0	0.00	93.00	3	818	0.37%
2022/03/31	1	93.60	0	0.00	93.60	1	806	0.12%
2022/03/30	1	93.10	0	0.00	92.80	1	802	0.12%
2022/03/29	0	0.00	1	93.50	93.30	-1	799	-0.13%
2022/03/28	8	91.88	0	0.00	91.90	8	772	1.04%
2022/03/25	2	93.30	1	93.30	93.30	1	759	0.13%
2022/03/24	7	93.94	0	0.00	93.40	7	738	0.95%
2022/03/23	3	96.03	2	96.20	95.70	1	698	0.14%
2022/03/22	1	96.70	0	0.00	95.80	1	648	0.15%
2022/03/21	1	98.30	1	98.40	98.30	0	638	0.00%
2022/03/17	0	0.00	1	97.50	98.00	-1	625	-0.16%
2022/03/14	1	96.40	1	95.80	96.00	0	591	0.00%
2022/03/09	2	95.70	0	0.00	95.30	2	562	0.36%
2022/03/07	2	96.75	0	0.00	96.90	2	540	0.37%
2022/03/02	3	105.67	0	0.00	104.00	3	509	0.59%
2022/02/25	0	0.00	1	113.00	113.00	-1	473	-0.21%
2022/02/24	1	115.00	0	0.00	112.50	1	479	0.21%
2022/02/22	0	0.00	2	112.00	112.00	-2	507	-0.39%
2022/02/18	1	115.00	8	117.50	115.00	-7	548	-1.28%
2022/02/15	1	114.50	0	0.00	113.00	1	540	0.18%
2022/02/08	2	111.00	0	0.00	111.00	2	572	0.35%
2022/01/20	1	106.00	2.1	107.48	106.50	-1.1	599	-0.18%
2022/01/18	0.1	107.50	0	0.00	106.00	0.1	588	0.02%
2022/01/12	1	105.00	1	106.00	106.50	0	605	0.00%
2022/01/11	1	104.50	2	106.75	106.50	-1	600	-0.17%
2022/01/07	5	110.40	0	0.00	110.00	5	581	0.86%
2022/01/06	0	0.00	1	113.00	113.00	-1	581	-0.17%
2021/12/15	1	112.00	0	0.00	113.50	1	885	0.11%
2021/12/10	2	118.00	0	0.00	117.50	2	874	0.23%
2021/12/03	0	0.00	2	117.00	118.50	-2	885	-0.23%
2021/12/02	2	116.00	0	0.00	118.00	2	893	0.22%
2021/11/25	1	122.50	0	0.00	122.50	1	925	0.11%
2021/11/23	1	120.00	0	0.00	120.50	1	950	0.11%
2021/11/19	3	122.50	0	0.00	122.50	3	1,011	0.30%
2021/11/17	1	121.00	0	0.00	122.00	1	1,020	0.10%
2021/11/16	1.1	124.55	0	0.00	124.00	1.1	1,010	0.11%
2021/11/15	2	127.00	3	127.83	126.00	-1	1,014	-0.10%
2021/11/12	1	129.50	0	0.00	129.50	1	1,022	0.10%
2021/11/11	2	129.50	0	0.00	130.50	2	1,030	0.19%
2021/11/10	1	133.00	0	0.00	134.00	1	1,033	0.10%
2021/11/08	0	0.00	2	133.25	131.00	-2	1,051	-0.19%
2021/11/05	1	130.50	1	130.50	131.00	0	1,088	0.00%
2021/11/04	5	132.30	3	131.50	131.00	2	1,114	0.18%
2021/11/02	0	0.00	2	133.00	133.00	-2	1,119	-0.18%
2021/11/01	1	130.00	0	0.00	129.50	1	1,133	0.09%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/28	0	0.00	1	134.50	135.00	-1	1,148	-0.09%
2021/10/26	1	131.00	1	130.50	130.50	0	1,150	0.00%
2021/10/25	1	130.50	1	130.00	130.50	0	1,153	0.00%
2021/10/20	2	133.50	0	0.00	132.00	2	1,147	0.17%
2021/10/14	0.1	137.50	0	0.00	135.50	0.1	1,166	0.01%
2021/10/13	2	139.75	1	142.00	139.50	1	1,165	0.09%
2021/10/08	1	148.00	0	0.00	147.50	1	1,154	0.09%
2021/10/07	1	147.50	0	0.00	148.00	1	1,146	0.09%
2021/10/06	6	146.50	1	143.00	143.00	5	1,143	0.44%
2021/10/04	4	149.75	4	155.13	150.00	0	1,121	0.00%
2021/10/01	4	147.00	1	148.00	148.00	3	1,045	0.29%
2021/09/30	0	0.00	1	145.00	146.00	-1	1,046	-0.10%
2021/09/29	4	142.00	3	141.17	141.00	1	1,025	0.10%
2021/09/28	1	148.50	9	148.56	148.50	-8	978	-0.82%
2021/09/27	2	140.50	0	0.00	141.00	2	950	0.21%
2021/09/24	1	138.00	0	0.00	138.00	1	958	0.10%
2021/09/22	0	0.00	1	140.00	139.50	-1	959	-0.10%
2021/09/14	0	0.00	2	139.50	139.50	-2	968	-0.21%
2021/09/10	1	139.50	0	0.00	139.00	1	1,002	0.10%
2021/09/09	1	140.00	0	0.00	140.50	1	1,000	0.10%
2021/09/03	1	148.50	0	0.00	144.50	1	990	0.10%
2021/09/02	1	145.50	1	149.00	146.00	0	984	0.00%
2021/09/01	1	146.00	1	149.50	145.50	0	975	0.00%
2021/08/31	2	146.25	4	147.00	147.00	-2	974	-0.21%
2021/08/30	1.1	147.04	1	146.50	146.50	0.1	970	0.01%
2021/08/25	5	139.60	22	139.00	144.50	-17	979	-1.74%
2021/08/24	45	139.58	53	137.63	140.50	-8	925	-0.86%
2021/08/19	0	0.00	16	127.28	122.50	-16	901	-1.77%
2021/08/18	0	0.00	2	127.50	128.00	-2	893	-0.22%
2021/08/17	0.2	124.50	0	0.00	124.00	0.2	880	0.02%
2021/08/16	13	125.50	0	0.00	129.00	13	871	1.49%
2021/08/13	10	131.50	10	131.50	131.50	0	854	0.00%
2021/08/12	16	132.84	0	0.00	134.00	16	843	1.90%
2021/08/11	1	134.50	3	137.67	135.50	-2	833	-0.24%
2021/08/10	5	134.00	1	137.00	131.50	4	801	0.50%
2021/08/09	13	132.50	0	0.00	132.00	13	783	1.66%
2021/08/06	1	131.50	2	132.25	133.00	-1	784	-0.13%
2021/08/05	2	135.25	2	132.25	132.50	0	794	0.00%
2021/08/04	4	139.88	0	0.00	139.00	4	791	0.51%
2021/08/03	2	143.50	1	143.50	144.00	1	797	0.13%
2021/07/27	3.1	152.32	1	151.00	150.50	2.1	808	0.26%
2021/07/26	1	157.00	1	157.50	157.50	0	827	0.00%
2021/07/21	1.1	153.64	1	156.00	156.00	0.1	833	0.01%
2021/07/20	0.1	162.00	0	0.00	160.50	0.1	823	0.01%
2021/07/19	1	168.00	0	0.00	165.50	1	832	0.12%
2021/07/16	0	0.00	1	167.50	168.00	-1	844	-0.12%
2021/07/15	0	0.00	1	166.50	168.00	-1	875	-0.11%
2021/07/13	1	161.50	0	0.00	159.00	1	948	0.11%
2021/07/12	2.2	166.57	0	0.00	163.50	2.2	947	0.23%
2021/07/09	1	174.50	0	0.00	170.50	1	943	0.11%
2021/07/07	0	177.00	2	175.00	175.50	-2	958	-0.21%
2021/07/06	1	171.00	0	0.00	172.00	1	946	0.11%
2021/07/02	1	171.50	0	0.00	171.00	1	951	0.11%
2021/06/29	0.1	170.00	0	0.00	168.50	0.1	985	0.01%
2021/06/24	0	0.00	25	177.30	178.50	-25	1,086	-2.30%
2021/06/23	3	176.00	2	175.50	175.00	1	1,116	0.09%
2021/06/22	22	178.59	0	0.00	174.00	22	1,194	1.84%
2021/06/21	2	182.50	0	0.00	181.50	2	1,227	0.16%
2021/06/09	1	174.50	1	173.50	173.50	0	1,380	0.00%
2021/06/08	0	0.00	2	177.50	177.50	-2	1,393	-0.14%
2021/06/07	1	175.50	0	0.00	170.00	1	1,400	0.07%
2021/06/04	1	175.00	1	182.00	173.50	0	1,401	0.00%
2021/06/03	1	174.00	0	0.00	175.00	1	1,395	0.07%
2021/06/02	0	0.00	1	176.00	180.50	-1	1,406	-0.07%
2021/05/28	5	163.60	5	164.40	165.50	0	1,465	0.00%
2021/05/27	0	0.00	2	154.50	160.00	-2	1,482	-0.13%
2021/05/20	1	146.00	1	147.00	146.50	0	1,611	0.00%
2021/05/18	0	0.00	2	129.00	139.00	-2	1,627	-0.12%
2021/05/17	0	0.00	1	133.50	133.50	-1	1,634	-0.06%
2021/05/12	2	147.25	0	0.00	147.00	2	1,591	0.13%
2021/05/11	1	171.00	0	0.00	163.00	1	1,572	0.06%
2021/05/10	1	175.00	2	178.75	181.00	-1	1,554	-0.06%
2021/04/28	0	0.00	1	184.00	186.50	-1	1,526	-0.07%
2021/04/23	1	184.00	0	0.00	184.00	1	1,569	0.06%
2021/04/22	1	183.00	0	0.00	179.00	1	1,562	0.06%
2021/04/19	1	186.00	2	179.00	187.50	-1	1,516	-0.07%
2021/04/16	0	0.00	1	175.00	174.00	-1	1,482	-0.07%
2021/04/15	2	175.50	0	0.00	177.50	2	1,505	0.13%
2021/04/09	1	177.00	0	0.00	173.00	1	1,519	0.07%
2021/04/08	0	0.00	1	175.50	176.00	-1	1,517	-0.07%
2021/03/31	1	175.00	1	175.00	174.50	0	1,502	0.00%
2021/03/30	0	0.00	1	174.50	179.00	-1	1,491	-0.07%
2021/03/26	2	171.50	0	0.00	169.00	2	1,491	0.13%
2021/03/25	0	0.00	1	168.00	174.50	-1	1,496	-0.07%
2021/03/24	0	0.00	1	164.00	165.00	-1	1,494	-0.07%
2021/03/23	0	0.00	1	161.50	160.00	-1	1,553	-0.06%
2021/03/17	0	0.00	2	153.50	154.00	-2	1,624	-0.12%
2021/03/16	2	161.00	1	160.00	159.50	1	1,624	0.06%
2021/03/15	1	163.00	1	161.00	161.00	0	1,641	0.00%
2021/03/11	6	160.58	17	159.18	156.00	-11	1,613	-0.68%
2021/03/10	11	159.86	0	0.00	160.00	11	1,630	0.67%
2021/03/09	1	157.50	1	159.00	158.00	0	1,652	0.00%
2021/03/05	1	163.00	3	156.00	156.00	-2	1,754	-0.11%
2021/03/04	1	162.00	2	163.25	166.00	-1	1,741	-0.06%
2021/03/03	1	159.00	3	159.50	163.50	-2	1,782	-0.11%
2021/03/02	0	0.00	1	156.00	154.50	-1	1,759	-0.06%
2021/02/26	4	154.63	3	156.67	154.50	1	1,769	0.06%
2021/02/25	0	0.00	2	154.75	155.00	-2	1,766	-0.11%
2021/02/24	2	148.00	0	0.00	146.50	2	1,755	0.11%
2021/02/23	0	0.00	2	152.00	148.50	-2	1,798	-0.11%
2021/02/22	1	152.00	4	150.63	149.50	-3	1,829	-0.16%
2021/02/17	3	137.00	1	136.00	136.50	2	2,053	0.10%
2021/02/03	0	0.00	1	131.00	129.50	-1	2,257	-0.04%
2021/01/26	1	132.50	0	0.00	130.00	1	2,286	0.04%
2021/01/25	0	0.00	1	135.00	136.50	-1	2,281	-0.04%
2021/01/20	3	136.00	0	0.00	138.00	3	2,258	0.13%
2021/01/15	3	142.50	3	143.00	140.50	0	2,202	0.00%
2021/01/14	1	144.00	0	0.00	144.00	1	2,205	0.05%
2021/01/08	0	0.00	1	155.00	153.50	-1	2,167	-0.05%
2021/01/05	0	0.00	1	148.00	146.00	-1	2,121	-0.05%
2020/12/29	2	139.75	0	0.00	140.00	2	2,082	0.10%
2020/12/24	1	149.50	0	0.00	146.00	1	2,046	0.05%
2020/12/23	2	148.50	1	150.00	150.00	1	2,041	0.05%
2020/12/22	1	152.50	1	150.50	149.00	0	2,014	0.00%
2020/12/21	2	159.25	1	160.00	159.00	1	1,974	0.05%
2020/12/18	0	0.00	8	163.88	164.00	-8	1,934	-0.41%
2020/12/17	5	154.70	2	156.25	157.50	3	1,856	0.16%
2020/12/16	5	154.60	4	155.13	160.00	1	1,751	0.06%
2020/12/15	2	150.50	2	150.50	148.00	0	1,660	0.00%
2020/12/10	0	0.00	3	150.83	148.50	-3	1,601	-0.19%
2020/12/09	1	150.00	4	148.13	152.00	-3	1,584	-0.19%
2020/12/07	1	142.00	1	144.50	144.50	0	1,563	0.00%
2020/12/01	0	0.00	1	148.00	148.00	-1	1,399	-0.07%
2020/11/27	5	148.20	2	150.50	144.50	3	1,384	0.22%
2020/11/26	1	146.00	0	0.00	144.00	1	1,318	0.08%
2020/11/25	1	144.50	1.1	146.41	145.00	-0.1	1,311	-0.01%
2020/11/20	0	0.00	44	143.32	143.00	-44	1,243	-3.54%
2020/11/19	5	147.60	2	145.75	149.50	3	1,194	0.25%
2020/11/18	4	145.00	7	147.21	142.00	-3	1,134	-0.26%
2020/11/17	1	140.50	1	137.50	140.00	0	1,005	0.00%
2020/11/16	3	136.33	2	138.25	140.50	1	993	0.10%
2020/11/13	2	125.00	5	127.10	130.00	-3	938	-0.32%
2020/11/12	5	126.10	19	124.89	125.00	-14	896	-1.56%
2020/11/11	1.1	122.32	1.1	120.45	121.00	0	835	0.00%
2020/11/10	0	0.00	3	118.50	118.50	-3	794	-0.38%
2020/11/06	0	0.00	1	106.50	106.00	-1	867	-0.12%
2020/11/05	0	0.00	0.1	106.00	106.00	-0.1	897	-0.01%
2020/10/30	1	103.50	1	103.50	104.50	0	926	0.00%
2020/10/28	0	0.00	1	103.00	101.50	-1	942	-0.11%
2020/10/27	0	0.00	2	103.25	102.50	-2	952	-0.21%
2020/10/26	1	103.00	0	0.00	103.00	1	976	0.10%
2020/10/23	0	0.00	2	105.50	105.50	-2	997	-0.20%
2020/10/22	0	0.00	6	105.25	104.50	-6	1,016	-0.59%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,018	-0.10%
2020/10/20	0	0.00	7	101.14	101.50	-7	1,031	-0.68%
2020/10/19	2	99.80	1	98.90	99.60	1	1,045	0.10%
2020/10/16	2	99.90	7	99.77	99.80	-5	1,060	-0.47%
2020/10/15	1	101.00	0	0.00	100.50	1	1,069	0.09%
2020/10/14	1	102.50	0	0.00	103.00	1	1,077	0.09%
2020/10/08	0	0.00	1	101.50	102.00	-1	1,111	-0.09%
2020/10/06	2	105.00	0	0.00	104.00	2	1,140	0.18%
2020/09/29	0	0.00	1	101.00	101.50	-1	1,160	-0.09%
2020/09/28	1	99.70	0	0.00	99.70	1	1,174	0.09%
2020/09/24	0	0.00	0.5	103.00	104.00	-0.5	1,196	-0.04%
2020/09/23	0	0.00	1	107.00	107.00	-1	1,203	-0.08%
2020/09/22	2	105.00	1	105.50	106.50	1	1,211	0.08%
2020/09/17	5	108.00	0	0.00	109.00	5	1,224	0.41%
2020/09/16	0	0.00	1	107.50	107.50	-1	1,223	-0.08%
2020/09/15	0	0.00	2	107.50	107.50	-2	1,227	-0.16%
2020/09/11	1	107.00	0	0.00	105.00	1	1,233	0.08%
2020/09/10	1	106.00	1	107.50	106.00	0	1,232	0.00%
2020/09/02	1	105.50	2	106.75	104.50	-1	1,328	-0.08%
2020/08/31	1	100.00	0	0.00	99.90	1	1,340	0.07%
2020/08/27	1	102.00	1	105.00	105.50	0	1,416	0.00%
2020/08/24	4	103.50	0	0.00	103.50	4	1,436	0.28%
2020/08/21	0	0.00	3	107.50	107.50	-3	1,448	-0.21%
2020/08/20	3	105.83	9	105.22	104.50	-6	1,467	-0.41%
2020/08/19	5	114.70	6	115.50	116.00	-1	1,531	-0.07%
2020/08/18	2	113.00	2	112.75	113.00	0	1,535	0.00%
2020/08/17	1	110.50	0	0.00	110.50	1	1,534	0.07%
2020/08/14	0	0.00	4	111.00	112.00	-4	1,521	-0.26%
2020/08/13	4	113.50	9	112.11	113.00	-5	1,512	-0.33%
2020/08/12	1	102.50	1	102.50	104.00	0	1,479	0.00%
2020/08/11	1	99.00	8	100.56	100.00	-7	1,444	-0.48%
2020/08/07	0	0.00	1	96.80	96.90	-1	1,420	-0.07%
2020/08/06	0	0.00	2	94.25	93.80	-2	1,406	-0.14%
2020/08/05	2	94.75	1	94.90	94.50	1	1,422	0.07%
2020/08/04	0	0.00	1	96.00	93.20	-1	1,460	-0.07%
2020/08/03	0	0.00	2	91.80	91.10	-2	1,456	-0.14%
2020/07/30	1	92.80	1	94.10	92.80	0	1,459	0.00%
2020/07/29	1	88.30	1	90.10	90.30	0	1,456	0.00%
2020/07/28	2	86.60	0	0.00	84.30	2	1,454	0.14%
2020/07/27	2	88.20	2	88.05	88.00	0	1,484	0.00%
2020/07/24	3	91.53	1	91.70	90.60	2	1,496	0.13%
2020/07/23	6	92.15	1	92.00	93.90	5	1,482	0.34%
2020/07/22	3	91.13	2	90.55	92.00	1	1,474	0.07%
2020/07/21	3	89.03	1	89.80	89.00	2	1,466	0.14%
2020/07/20	2	88.55	1	90.50	88.90	1	1,465	0.07%
2020/07/17	1	91.10	0	0.00	91.10	1	1,459	0.07%
2020/07/16	11	94.62	0	0.00	94.40	11	1,452	0.76%
2020/07/15	1	94.70	0	0.00	94.50	1	1,445	0.07%
2020/07/14	31	93.81	0	0.00	92.90	31	1,440	2.15%
2020/07/13	1	96.40	0	0.00	94.50	1	1,437	0.07%
2020/07/10	3	97.27	0	0.00	96.50	3	1,432	0.21%
2020/07/08	2	99.70	0	0.00	99.30	2	1,430	0.14%
2020/07/07	1	99.10	2	99.90	100.00	-1	1,428	-0.07%
2020/07/06	4	100.75	1	103.00	102.50	3	1,430	0.21%
2020/07/03	2	97.80	0	0.00	97.80	2	1,421	0.14%
2020/07/02	1	99.30	0	0.00	99.70	1	1,427	0.07%
2020/07/01	2	100.00	1	100.00	100.00	1	1,433	0.07%
2020/06/29	2	98.80	0	0.00	98.40	2	1,432	0.14%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/22	1	101.50	0	0.00	103.00	1	1,456	0.07%
2020/06/19	1	105.00	0	0.00	104.00	1	1,479	0.07%
2020/06/18	1	108.00	0	0.00	106.50	1	1,491	0.07%
2020/06/17	0	0.00	2	108.00	109.00	-2	1,513	-0.13%
2020/06/16	1	105.00	1	105.50	107.00	0	1,514	0.00%
2020/06/15	3	103.67	2	102.00	102.00	1	1,527	0.07%
2020/06/12	7	103.57	5	106.00	107.00	2	1,521	0.13%
2020/06/11	14	112.29	8	111.00	110.00	6	1,531	0.39%
2020/06/08	0	0.00	3	121.33	118.50	-3	1,572	-0.19%
2020/06/05	0	0.00	1	124.50	121.00	-1	1,588	-0.06%
2020/06/04	0	0.00	9	120.78	122.00	-9	1,585	-0.57%
2020/06/03	5	117.50	11	118.41	117.50	-6	1,569	-0.38%
2020/06/02	3	114.33	3	115.83	113.00	0	1,529	0.00%
2020/06/01	2	113.50	2	114.25	114.00	0	1,513	0.00%
2020/05/28	3	111.17	2	113.50	111.50	1	1,497	0.07%
2020/05/27	5	115.10	4	115.63	113.50	1	1,492	0.07%
2020/05/26	22	115.45	6	114.50	113.50	16	1,471	1.09%
2020/05/25	1	107.50	7.6	110.45	114.00	-6.6	1,378	-0.48%
2020/05/21	0	0.00	3	101.50	102.00	-3	1,327	-0.23%
2020/05/20	1	101.00	1	101.50	102.00	0	1,331	0.00%
2020/05/19	0	0.00	2	101.50	99.70	-2	1,302	-0.15%
2020/05/15	1	98.20	4	96.93	96.00	-3	1,272	-0.24%
2020/05/14	0	0.00	33	97.85	96.60	-33	1,270	-2.60%
2020/05/13	1	98.30	0	0.00	98.30	1	1,268	0.08%
2020/05/12	1	98.30	0	0.00	98.00	1	1,280	0.08%
2020/04/30	0	0.00	1	96.00	96.50	-1	1,360	-0.07%
2020/04/29	9	88.93	2	89.80	89.50	7	1,316	0.53%
2020/04/27	0	0.00	1	83.10	85.00	-1	1,313	-0.08%
2020/04/24	1	83.60	0	0.00	83.20	1	1,307	0.08%
2020/04/23	0	0.00	3	85.63	85.50	-3	1,299	-0.23%
2020/04/21	3	84.63	0	0.00	82.20	3	1,297	0.23%
2020/04/20	0	0.00	2	85.60	85.90	-2	1,312	-0.15%
2020/04/17	5.1	85.91	2	87.35	84.00	3.1	1,309	0.24%
2020/04/16	1	84.50	4	84.83	85.70	-3	1,302	-0.23%
2020/04/15	1	85.60	1	85.00	85.00	0	1,310	0.00%
2020/04/10	2	84.25	0	0.00	84.70	2	1,299	0.15%
2020/04/09	2	83.10	1	83.30	85.00	1	1,299	0.08%
2020/04/08	1	83.90	5	83.18	83.30	-4	1,287	-0.31%
2020/04/07	3	81.67	11	81.12	82.50	-8	1,274	-0.63%
2020/04/06	0	0.00	1	79.00	78.40	-1	1,247	-0.08%
2020/04/01	1	75.20	0	0.00	75.20	1	1,229	0.08%
2020/03/26	10	74.40	1	72.90	74.60	9	1,226	0.73%
2020/03/25	3	75.30	3	75.90	71.70	0	1,195	0.00%
2020/03/24	1	70.90	0	0.00	72.50	1	1,166	0.09%
2020/03/23	0	0.00	1	64.80	68.30	-1	1,141	-0.09%
2020/03/20	0	0.00	3	63.30	63.30	-3	1,117	-0.27%
2020/03/19	1	60.50	13	57.62	57.60	-12	1,112	-1.08%
2020/03/13	1	75.90	0	0.00	76.90	1	990	0.10%
2020/03/12	1	84.70	0	0.00	84.20	1	955	0.10%
2020/03/11	0	0.00	2	92.20	89.00	-2	929	-0.22%
2020/03/10	1	85.90	1	87.00	86.90	0	900	0.00%
2020/03/09	6	88.47	0	0.00	87.20	6	875	0.69%
2020/03/06	1	92.20	0	0.00	92.20	1	846	0.12%
2020/03/04	1	94.80	0	0.00	95.00	1	845	0.12%
2020/03/02	1	93.50	0	0.00	97.50	1	840	0.12%
2020/02/24	1	98.50	0	0.00	99.00	1	863	0.12%
2020/02/21	0	0.00	2	101.50	99.90	-2	872	-0.23%
2020/02/20	1	103.00	0	0.00	102.50	1	873	0.11%
2020/02/19	0.1	103.00	0	0.00	103.00	0.1	877	0.01%
2020/02/18	1	101.50	1	102.50	101.50	0	878	0.00%
2020/02/17	11	102.00	6	101.08	102.00	5	881	0.57%
2020/02/13	1	99.90	3	101.00	99.90	-2	898	-0.22%
2020/02/12	2	103.50	3	102.50	102.50	-1	916	-0.11%
2020/02/11	0	0.00	1	95.00	97.10	-1	908	-0.11%
2020/02/07	1	94.50	1	95.00	95.00	0	895	0.00%
2020/02/06	4	96.13	1	97.60	97.90	3	885	0.34%
2020/02/05	1	95.50	0	0.00	95.50	1	877	0.11%
2020/02/04	2	94.65	5	96.62	96.50	-3	853	-0.35%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	2	104.00	0	0.00	103.00	2	802	0.25%
2020/01/30	1.2	114.00	0	0.00	114.00	1.2	778	0.15%
2020/01/20	1	126.50	16	126.50	126.50	-15	781	-1.92%
2020/01/16	1	126.50	1	127.00	127.00	0	804	0.00%
2020/01/15	1	129.00	0	0.00	129.00	1	804	0.12%
2020/01/14	1	133.50	0	0.00	131.50	1	800	0.12%
2020/01/09	4	129.75	0	0.00	130.00	4	816	0.49%
2020/01/08	1	128.00	1	127.00	128.00	0	837	0.00%
2020/01/03	0.2	125.00	0	0.00	125.00	0.2	842	0.02%
2020/01/02	0	0.00	3	126.50	126.50	-3	854	-0.35%
2019/12/31	1	123.00	0	0.00	123.50	1	857	0.12%
2019/12/25	0	0.00	1	126.00	124.50	-1	894	-0.11%
2019/12/24	1	127.00	1	125.50	126.00	0	896	0.00%
2019/12/23	3	126.00	3	125.00	126.00	0	898	0.00%
2019/12/20	3	123.00	0	0.00	121.00	3	883	0.34%
2019/12/17	1	124.50	0	0.00	122.50	1	939	0.11%
2019/12/13	2	120.00	0	0.00	120.00	2	938	0.21%
2019/12/12	2	121.00	0	0.00	121.00	2	944	0.21%
2019/12/04	0	0.00	1	124.00	124.00	-1	981	-0.10%
2019/11/29	1	123.00	0	0.00	122.50	1	981	0.10%
2019/11/26	0.2	128.00	1	129.00	126.50	-0.8	982	-0.08%
2019/11/25	0	0.00	1	124.00	124.50	-1	974	-0.10%
2019/11/22	2.3	122.87	0	0.00	121.50	2.3	986	0.23%
2019/11/21	3	119.83	1	121.00	121.00	2	987	0.20%
2019/11/20	2	122.75	1	124.00	123.00	1	985	0.10%
2019/11/19	7	126.50	0	0.00	126.00	7	979	0.71%
2019/11/18	16	130.00	1	130.50	128.00	15	976	1.54%
2019/11/15	1	131.00	0	0.00	130.50	1	983	0.10%
2019/11/13	1	129.50	1	130.00	130.00	0	1,022	0.00%
2019/11/12	2	134.75	2	132.50	134.00	0	1,018	0.00%
2019/11/11	3.1	136.18	0	0.00	132.50	3.1	1,019	0.30%
2019/11/08	2	139.50	0	0.00	140.00	2	997	0.20%
2019/11/06	0	0.00	1	146.00	146.50	-1	984	-0.10%
2019/11/05	2	144.50	1	147.00	145.00	1	968	0.10%
2019/10/31	9	140.06	0	0.00	139.00	9	953	0.94%
2019/10/30	1	142.00	0	0.00	141.00	1	954	0.10%
2019/10/25	1	143.50	0	0.00	142.50	1	1,000	0.10%
2019/10/24	2	144.50	2	144.50	144.50	0	1,005	0.00%
2019/10/22	0.1	143.00	1	144.00	142.00	-0.9	1,020	-0.09%
2019/10/21	4	143.00	4	142.13	143.00	0	1,033	0.00%
2019/10/18	5	140.40	0	0.00	140.00	5	1,049	0.48%
2019/10/17	5	141.00	0	0.00	141.00	5	1,048	0.48%
2019/10/16	0	0.00	1	155.00	143.50	-1	1,031	-0.10%
2019/10/09	2	146.00	2	146.50	146.50	0	1,070	0.00%
2019/10/08	0	0.00	1	148.50	150.00	-1	1,108	-0.09%
2019/10/07	1	145.50	1	147.50	145.00	0	1,134	0.00%
2019/10/03	1	145.50	0	0.00	142.00	1	1,175	0.09%
2019/09/27	1	143.00	0	0.00	143.00	1	1,159	0.09%
2019/09/23	1	151.00	3	154.17	151.50	-2	1,155	-0.17%
2019/09/20	0	0.00	1	150.00	151.50	-1	1,125	-0.09%
2019/09/12	1	140.50	0	0.00	140.50	1	1,084	0.09%
2019/09/10	3	145.33	3	146.17	145.00	0	1,046	0.00%
2019/08/28	1	144.50	0	0.00	142.50	1	1,039	0.10%
2019/08/27	1	142.00	1	140.50	142.50	0	1,032	0.00%
2019/08/26	1	142.00	2	141.00	137.00	-1	1,011	-0.10%
2019/08/23	1.1	146.09	0	0.00	144.50	1.1	997	0.11%
2019/08/22	3	150.83	1	151.50	150.00	2	982	0.20%
2019/08/21	2	154.00	0	0.00	152.50	2	970	0.21%
2019/08/20	0	0.00	1	158.00	154.00	-1	959	-0.10%
2019/08/19	2	154.50	0	0.00	154.00	2	947	0.21%
2019/08/16	5	158.70	0	0.00	156.00	5	927	0.54%
2019/08/14	1	173.50	0	0.00	168.00	1	875	0.11%
2019/08/08	0	0.00	1	184.00	184.00	-1	836	-0.12%
2019/08/06	9	175.44	8	174.13	176.00	1	816	0.12%
2019/08/05	2	178.00	0	0.00	177.00	2	810	0.25%
2019/08/02	0	0.00	1	184.00	181.50	-1	800	-0.12%
2019/08/01	1	180.00	0	0.00	182.00	1	795	0.13%
2019/07/30	4	187.13	2	191.00	184.50	2	771	0.26%
2019/07/26	2	187.50	2	192.00	187.00	0	730	0.00%
2019/07/25	0	0.00	1	187.50	188.00	-1	722	-0.14%
2019/07/19	4	179.50	4	178.63	178.50	0	672	0.00%
2019/07/18	5	174.00	5	175.00	174.00	0	671	0.00%
2019/07/17	2	173.00	0	0.00	174.00	2	661	0.30%
2019/07/15	2	180.75	0	0.00	181.50	2	614	0.33%
2019/07/12	1	187.00	3	183.33	185.00	-2	572	-0.35%
2019/07/10	0	0.00	2	174.00	174.00	-2	486	-0.41%
2019/06/20	1	176.00	0	0.00	174.00	1	416	0.24%
2019/06/17	0	0.00	2	173.00	176.00	-2	418	-0.48%
2019/06/14	1	169.50	0	0.00	169.50	1	408	0.24%
2019/06/13	1	168.00	0	0.00	167.00	1	410	0.24%
2019/05/23	1	181.00	0	0.00	180.50	1	460	0.22%
2019/05/21	1	185.50	0	0.00	185.50	1	468	0.21%
2019/05/17	4	185.88	0	0.00	188.00	4	483	0.83%
2019/05/16	1	191.50	0	0.00	184.50	1	488	0.20%
2019/05/09	1	195.50	0	0.00	196.50	1	534	0.19%
2019/05/08	0	0.00	2	200.50	198.50	-2	532	-0.38%
2019/04/26	4	194.00	0	0.00	198.00	4	523	0.76%
2019/04/24	2	198.75	0	0.00	198.50	2	499	0.40%
2019/04/09	1	207.00	1	208.50	210.00	0	484	0.00%
2019/03/22	1	206.50	0	0.00	206.50	1	461	0.22%
2019/03/21	0.1	202.00	0	0.00	200.00	0.1	458	0.01%
2019/03/15	1.1	200.27	0	0.00	201.00	1.1	474	0.23%
2019/03/11	4.1	203.66	0	0.00	201.00	4.1	462	0.89%
2019/02/22	1	229.00	0	0.00	236.50	1	459	0.22%
2019/02/18	1	243.00	2	238.00	240.00	-1	460	-0.22%
2019/02/15	3	232.50	0	0.00	232.50	3	463	0.65%
2019/02/13	0	0.00	11	236.27	236.50	-11	466	-2.36%
2019/01/29	0.1	210.50	0	0.00	210.50	0.1	438	0.01%
2019/01/28	0	0.00	1	210.50	215.50	-1	443	-0.23%
2019/01/23	2	214.50	0	0.00	209.50	2	476	0.42%
2019/01/22	0	0.00	1	208.00	212.00	-1	483	-0.21%
2019/01/21	0	0.00	1	208.00	208.00	-1	488	-0.20%
2018/12/22	2	211.00	0	0.00	209.50	2	522	0.38%
2018/12/20	2	211.50	2	208.50	209.00	0	545	0.00%
2018/12/19	1	210.00	0	0.00	211.00	1	581	0.17%
2018/12/17	1	212.50	0	0.00	212.50	1	627	0.16%
2018/12/14	1	218.50	2	218.25	219.00	-1	625	-0.16%
2018/12/13	1	230.50	0	0.00	221.50	1	627	0.16%
2018/12/05	1	238.00	0	0.00	239.00	1	647	0.15%
2018/12/04	0	0.00	1	251.00	245.00	-1	644	-0.16%
2018/11/28	1	231.50	2	230.50	238.50	-1	642	-0.16%
2018/11/27	2	223.50	2	223.75	221.00	0	643	0.00%
2018/11/26	1	213.00	1	218.00	216.00	0	661	0.00%
2018/11/21	1	209.00	0	0.00	211.00	1	676	0.15%
2018/11/16	1	224.00	1	226.50	226.00	0	678	0.00%
2018/11/15	5	226.60	0	0.00	226.00	5	683	0.73%
2018/11/14	1	238.50	1	236.50	238.00	0	682	0.00%
2018/11/13	4	219.50	0	0.00	227.50	4	709	0.56%
2018/11/12	0	0.00	1	220.00	221.00	-1	740	-0.14%
2018/11/05	0	0.00	1	198.00	198.00	-1	749	-0.13%
2018/11/01	1	191.50	1	192.00	193.00	0	743	0.00%
2018/10/31	1	185.00	0	0.00	187.50	1	733	0.14%
2018/10/30	1	202.00	0	0.00	202.00	1	710	0.14%
2018/10/24	0	228.00	0	0.00	228.00	0	690	0.00%
2018/10/03	1	265.50	1	264.00	260.50	0	686	0.00%
2018/10/02	1	263.00	0	0.00	263.00	1	688	0.15%
2018/09/26	1	257.00	3	258.50	266.00	-2	659	-0.30%
2018/09/25	0	0.00	1.1	229.62	242.00	-1.1	617	-0.17%
2018/09/21	1	219.00	0	0.00	220.00	1	594	0.17%
2018/09/19	0.1	232.50	0	0.00	233.00	0.1	567	0.01%
2018/09/14	2	223.00	2	228.00	235.00	0	552	0.00%
2018/09/13	0	0.00	1	229.50	227.00	-1	545	-0.18%
2018/09/12	2	220.25	1	223.00	223.00	1	545	0.18%
2018/09/07	1	238.50	3	235.17	239.00	-2	527	-0.38%
2018/09/06	0	0.00	3	233.50	233.50	-3	519	-0.58%
2018/09/05	0	0.00	1	233.00	231.00	-1	513	-0.19%
2018/09/04	1	219.50	1	220.50	221.50	0	507	0.00%
2018/09/03	1	221.00	1	226.50	221.00	0	498	0.00%
2018/08/31	15	225.17	0	0.00	220.00	15	487	3.08%
2018/08/30	4	235.75	0	0.00	231.50	4	469	0.85%
2018/08/29	0	244.50	0	0.00	242.50	0	456	0.01%
2018/08/28	1	246.50	0	0.00	248.00	1	449	0.22%
2018/08/24	1	239.00	1	245.00	245.00	0	443	0.00%
2018/08/23	1	240.00	2	242.75	239.00	-1	443	-0.23%
2018/08/20	4	239.63	6	243.75	247.50	-2	415	-0.48%
2018/08/17	2	235.50	5	245.50	228.00	-3	377	-0.80%
2018/08/16	3	249.67	1	255.50	253.00	2	332	0.60%
2018/08/02	2	263.75	0	0.00	261.50	2	328	0.61%
2018/07/13	1	269.00	0	0.00	269.00	1	323	0.31%
2018/07/12	5	272.50	0	0.00	274.50	5	312	1.60%
2018/07/11	0	0.00	5	280.00	280.00	-5	304	-1.64%
2018/06/20	1	330.00	1	343.00	332.00	0	272	0.00%
2018/05/15	1	330.00	0	0.00	328.50	1	279	0.36%
2018/04/26	1	350.00	0	0.00	347.50	1	255	0.39%
2018/04/16	0	0.00	1	381.00	381.00	-1	285	-0.35%
2018/03/20	0	0.00	1	369.00	370.00	-1	313	-0.32%
2018/03/19	3	363.33	3	373.00	365.00	0	308	0.00%
2018/03/16	3	371.00	1	371.50	382.00	2	295	0.68%
2018/03/15	2	365.00	0	0.00	368.00	2	291	0.69%
2018/03/14	3	379.00	0	0.00	367.50	3	282	1.06%
2018/03/13	1	385.00	0	0.00	389.00	1	272	0.37%
2018/03/12	1	393.00	0	0.00	390.00	1	272	0.37%