美食-KY (2723)-元富-成功券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.7
漲跌
▲2.4
漲幅
+2.69%
成交量
872張
產業
上市觀光類股▲2.42%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	88.90	0	0.00	89.30	0	596	0.00%
2024/04/25	0.1	89.20	0	0.00	89.20	0.1	600	0.01%
2024/04/23	0.1	88.70	0	0.00	89.20	0.1	630	0.02%
2024/04/19	2.1	87.56	0	0.00	87.20	2.1	658	0.31%
2024/04/17	0	0.00	2	88.60	88.70	-2	651	-0.31%
2024/04/16	0.1	88.70	0	0.00	88.10	0.1	667	0.01%
2024/04/15	0	90.67	0	0.00	90.30	0	664	0.00%
2024/04/10	0	90.60	0	0.00	90.20	0	686	0.00%
2024/04/08	0.1	90.35	0	0.00	89.70	0.1	707	0.02%
2024/04/03	0	90.80	0	0.00	91.20	0	737	0.00%
2024/04/02	0.1	91.90	0	0.00	91.80	0.1	744	0.02%
2024/04/01	0	92.90	0	0.00	92.80	0	744	0.00%
2024/03/26	0	91.60	0	0.00	91.00	0	748	0.01%
2024/03/25	0.1	91.78	0	0.00	91.60	0.1	753	0.02%
2024/03/21	1	92.80	0	93.10	92.50	1	765	0.13%
2024/03/20	0	0.00	0	92.00	92.00	0	768	0.00%
2024/03/19	1	91.30	0	0.00	90.60	1	765	0.13%
2024/03/15	0.1	88.50	0	0.00	88.60	0.1	749	0.01%
2024/03/14	0	88.90	0	0.00	89.20	0	753	0.00%
2024/03/12	0	90.00	0	0.00	89.90	0	757	0.00%
2024/03/11	0	0.00	5	88.20	88.50	-5	743	-0.67%
2024/03/07	1	87.70	0	0.00	87.90	1	755	0.13%
2024/03/05	0	88.50	0	0.00	88.00	0	769	0.00%
2024/03/04	0	88.82	0	0.00	88.60	0	767	0.00%
2024/02/27	0	88.67	0	0.00	88.20	0	766	0.00%
2024/02/22	10	90.10	10	90.12	90.10	0	759	0.00%
2024/02/20	0	90.05	0	0.00	89.90	0	774	0.00%
2024/02/19	1.1	91.23	0	0.00	90.30	1.1	798	0.14%
2024/02/16	1	92.45	0	0.00	90.80	1	809	0.13%
2024/02/15	1	94.21	0	0.00	94.20	1	794	0.13%
2024/02/02	0	95.90	0	0.00	95.60	0	825	0.00%
2024/01/31	0	96.10	0	0.00	95.80	0	823	0.00%
2024/01/29	0	98.00	0	0.00	97.80	0	821	0.00%
2024/01/25	1	97.00	0	0.00	96.70	1	818	0.12%
2024/01/24	0	97.60	0	0.00	97.20	0	824	0.00%
2024/01/18	0	94.59	0	0.00	94.20	0	828	0.00%
2024/01/17	2	95.95	0	0.00	95.60	2	820	0.25%
2024/01/16	0	97.75	0	0.00	96.90	0	806	0.00%
2024/01/15	0	98.80	0	0.00	98.30	0	788	0.00%
2024/01/10	0	98.90	1	98.40	98.30	-1	781	-0.13%
2024/01/08	0	0.00	0	102.50	102.00	0	757	0.00%
2024/01/04	0	99.75	0	0.00	99.50	0	740	0.00%
2023/12/29	0	0.00	0	101.75	101.50	0	722	0.00%
2023/12/26	0	99.20	0	0.00	99.20	0	684	0.00%
2023/12/22	0	98.76	0	0.00	98.20	0	691	0.00%
2023/12/19	0	98.19	0	0.00	98.30	0	687	0.00%
2023/12/15	0	0.00	0	100.00	99.80	0	683	0.00%
2023/12/14	0	98.60	0	0.00	98.10	0	676	0.00%
2023/12/13	1	97.20	0	98.10	97.10	1	675	0.15%
2023/12/08	5	98.70	0	0.00	97.60	5	654	0.76%
2023/12/07	0	99.53	0	0.00	98.70	0	642	0.00%
2023/12/05	0	99.54	1	99.30	99.00	-1	634	-0.16%
2023/11/30	0	102.00	0	0.00	100.00	0	614	0.00%
2023/11/20	0	0.00	1	103.50	102.50	-1	712	-0.14%
2023/11/16	3	104.17	0	106.50	104.50	3	689	0.44%
2023/11/15	1	102.50	0	103.50	103.50	1	663	0.15%
2023/11/14	0	98.53	0	0.00	98.30	0	640	0.00%
2023/11/13	0	99.90	0	0.00	99.50	0	629	0.00%
2023/11/10	0	0.00	0	104.00	101.00	0	630	0.00%
2023/10/30	0	97.30	0	0.00	96.80	0	641	0.00%
2023/10/26	0	96.77	0	0.00	95.40	0	645	0.00%
2023/10/25	0	98.80	0	0.00	98.00	0	638	0.00%
2023/10/24	2	97.70	0	0.00	97.30	2	639	0.31%
2023/10/20	0	98.70	0	0.00	98.90	0	646	0.00%
2023/10/19	0	99.90	0	0.00	99.70	0	651	0.00%
2023/10/17	0	101.00	0	0.00	100.00	0	662	0.00%
2023/10/11	0	102.70	10	102.00	102.50	-10	683	-1.46%
2023/10/06	0	104.50	0	0.00	104.00	0	685	0.00%
2023/10/04	0	105.30	0	0.00	104.50	0	729	0.00%
2023/09/26	0	107.00	0	0.00	106.00	0	758	0.00%
2023/09/21	0	110.10	0	0.00	108.50	0	768	0.00%
2023/09/18	0	0.00	1	114.00	113.50	-1	770	-0.13%
2023/09/15	1	113.00	0	0.00	110.50	1	779	0.13%
2023/09/11	0	111.00	0	0.00	110.00	0	795	0.00%
2023/09/04	0	0.00	1	116.50	114.50	-1	885	-0.11%
2023/08/30	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/08/29	1	112.50	0	0.00	112.50	1	912	0.11%
2023/08/28	2	113.50	1	114.50	111.50	1	920	0.11%
2023/08/25	1	112.50	0	0.00	117.00	1	842	0.12%
2023/08/24	0	106.50	0	0.00	106.50	0	845	0.00%
2023/08/21	1	108.00	0	0.00	108.00	1	886	0.11%
2023/08/16	1	110.00	0	0.00	111.50	1	893	0.11%
2023/08/14	0	114.50	0	0.00	112.00	0	924	0.00%
2023/08/10	0	117.00	0	0.00	116.50	0	938	0.00%
2023/08/08	0	117.75	0	0.00	117.50	0	989	0.00%
2023/08/07	0	118.50	0	0.00	119.00	0	1,033	0.00%
2023/08/02	1	120.00	0	0.00	120.00	1	1,043	0.10%
2023/08/01	0	121.50	0	0.00	121.50	0	1,043	0.00%
2023/07/27	10	124.00	0	0.00	123.50	10	1,082	0.92%
2023/07/25	0	120.50	0	0.00	121.50	0	1,095	0.00%
2023/07/24	0	121.90	0	0.00	121.00	0	1,092	0.00%
2023/07/20	1	124.00	0	0.00	124.50	1	1,119	0.09%
2023/07/18	1	125.00	0	0.00	124.50	1	1,151	0.09%
2023/07/17	0	126.50	0	0.00	127.00	0	1,201	0.00%
2023/07/14	0	129.50	0	0.00	128.50	0	1,311	0.00%
2023/06/27	0	0.00	0	145.00	145.00	0	1,709	0.00%
2023/06/26	2	143.50	0	0.00	143.50	2	1,768	0.11%
2023/06/13	0	153.50	0	0.00	152.00	0	1,851	0.00%
2023/06/12	0	155.50	0	0.00	152.00	0	1,860	0.00%
2023/06/09	2	158.50	2	159.00	162.00	0	1,876	0.00%
2023/06/08	2	156.00	3	157.00	156.00	-1	1,861	-0.05%
2023/06/07	0	0.00	3	153.50	154.50	-3	1,879	-0.16%
2023/06/06	1	151.50	0	0.00	151.50	1	1,882	0.05%
2023/06/05	2	150.50	0	0.00	150.50	2	1,912	0.10%
2023/05/30	0	149.17	0	0.00	147.50	0	1,923	0.00%
2023/05/29	3	152.50	0	0.00	152.50	3	1,928	0.16%
2023/05/26	0	155.50	0	0.00	154.00	0	1,934	0.00%
2023/05/25	0	161.75	0	0.00	160.50	0	1,941	0.00%
2023/05/24	0	0.00	2	165.00	164.00	-2	1,974	-0.10%
2023/05/23	2	162.50	0	0.00	162.50	2	2,005	0.10%
2023/05/18	0	158.50	0	0.00	162.00	0	2,095	0.00%
2023/05/17	15	160.00	17	162.50	163.50	-2	2,268	-0.09%
2023/05/16	15	157.00	13	159.23	159.50	2	2,358	0.08%
2023/05/15	0	157.00	3	163.00	156.50	-3	2,361	-0.13%
2023/05/11	0	0.00	7	159.00	158.00	-7	2,330	-0.30%
2023/05/10	1	151.50	0	0.00	151.50	1	2,293	0.04%
2023/05/09	3	153.00	0	0.00	152.50	3	2,295	0.13%
2023/05/08	3	155.00	0	0.00	154.50	3	2,314	0.13%
2023/05/05	3	158.00	0	0.00	158.50	3	2,315	0.13%
2023/05/04	0	0.00	2	158.00	158.00	-2	2,313	-0.09%
2023/05/03	2	156.50	2	157.50	156.00	0	2,348	0.00%
2023/05/02	2	155.50	1	155.50	155.00	1	2,356	0.04%
2023/04/25	2	149.50	3	155.00	150.50	-1	2,386	-0.04%
2023/04/24	3	155.33	3	156.67	154.50	0	2,398	0.00%
2023/04/21	1	153.50	2	156.49	152.00	-1	2,391	-0.04%
2023/04/20	1	163.00	1	157.00	159.50	0	2,389	0.00%
2023/04/19	2	167.75	3	166.33	162.50	-1	2,374	-0.04%
2023/04/18	0	0.00	18	155.78	155.50	-18	2,281	-0.79%
2023/04/17	0	0.00	1	151.50	151.00	-1	2,303	-0.04%
2023/04/14	2	148.50	1	148.00	148.50	1	2,334	0.04%
2023/04/12	0	143.50	2	145.00	147.50	-2	2,407	-0.08%
2023/04/11	0	0.00	1	141.50	140.50	-1	2,457	-0.04%
2023/04/10	0	141.00	0	0.00	140.00	0	2,557	0.00%
2023/04/07	2	139.00	2	139.00	138.50	0	2,613	0.00%
2023/04/06	5	139.60	3	141.00	141.00	2	2,606	0.08%
2023/03/30	2	143.00	3	143.50	143.50	-1	2,539	-0.04%
2023/03/29	4	141.38	3	142.50	146.00	1	2,482	0.04%
2023/03/28	4	142.25	1.1	141.64	141.50	2.9	2,371	0.12%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	6	156.00	1	157.00	157.00	5	2,213	0.23%
2023/03/16	0	0.00	2	145.50	143.50	-2	2,284	-0.09%
2023/03/15	2	151.25	1	149.50	148.00	1	2,309	0.04%
2023/03/14	2	148.25	2	148.50	148.50	0	2,362	0.00%
2023/03/13	2	143.25	1	143.50	146.50	1	2,388	0.04%
2023/03/10	4	146.25	4	147.13	144.50	0	2,427	0.00%
2023/03/09	1	151.00	1	151.01	151.50	0	2,468	0.00%
2023/03/08	5	152.50	2	152.50	153.00	3	2,514	0.12%
2023/03/07	0	0.00	2	160.00	156.50	-2	2,494	-0.08%
2023/03/06	1	157.50	0	0.00	156.50	1	2,482	0.04%
2023/03/03	1	158.00	0	0.00	157.50	1	2,470	0.04%
2023/02/24	1.1	158.00	0	0.00	158.00	1.1	2,413	0.05%
2023/02/23	1	161.00	0	0.00	162.00	1	2,392	0.04%
2023/02/22	2	159.25	1	160.00	160.50	1	2,372	0.04%
2023/02/21	1	156.00	0	0.00	156.50	1	2,352	0.04%
2023/02/15	4	166.50	3	164.83	158.50	1	2,294	0.04%
2023/02/14	3	166.33	3	166.00	168.00	0	2,100	0.00%
2023/02/10	1	157.00	0	0.00	152.00	1	1,982	0.05%
2023/02/01	2	152.75	2	154.00	153.50	0	1,891	0.00%
2023/01/12	0	0.00	4	145.00	147.00	-4	1,795	-0.22%
2023/01/10	1	142.50	0	0.00	141.00	1	1,748	0.06%
2023/01/09	4	141.38	1	136.50	143.50	3	1,742	0.17%
2023/01/05	0	141.50	1	140.00	140.00	-1	1,686	-0.06%
2023/01/03	0	145.00	0	0.00	146.00	0	1,612	0.00%
2022/12/30	4	149.50	4	150.12	151.50	0	1,571	0.00%
2022/12/29	4	145.00	4	144.27	145.00	0	1,518	0.00%
2022/12/28	4	152.88	4	153.00	154.00	0	1,440	0.00%
2022/12/27	0	0.00	1	149.00	145.50	-1	1,331	-0.08%
2022/12/16	2	139.00	0	0.00	138.00	2	1,347	0.15%
2022/12/15	0	141.50	0	0.00	143.00	0	1,362	0.00%
2022/12/12	3	142.50	3	141.00	141.50	0	1,360	0.00%
2022/12/08	0	0.00	3	135.00	140.00	-3	1,287	-0.23%
2022/12/05	0	0.00	2	136.50	136.50	-2	1,160	-0.17%
2022/12/02	1	131.00	0	132.00	132.00	1	1,090	0.09%
2022/11/30	0	0.00	2	119.25	122.00	-2	946	-0.21%
2022/11/29	4	113.63	0	0.00	116.00	4	885	0.45%
2022/11/25	1	114.00	0	0.00	111.00	1	876	0.11%
2022/11/17	1	115.50	3	115.67	115.50	-2	871	-0.23%
2022/11/16	0	0.00	2	113.25	113.50	-2	843	-0.24%
2022/11/14	0	0.00	3	109.83	110.00	-3	796	-0.38%
2022/11/08	0	103.00	0	0.00	104.50	0	743	0.00%
2022/10/13	0	0.00	1	102.50	101.00	-1	758	-0.13%
2022/09/29	0	0.00	2	110.00	107.50	-2	812	-0.25%
2022/09/28	0	0.00	1	109.50	104.50	-1	811	-0.12%
2022/09/27	1	108.00	0	0.00	108.00	1	836	0.12%
2022/09/26	2	110.00	1	109.50	109.00	1	841	0.12%
2022/09/23	1	110.00	1	109.00	109.50	0	854	0.00%
2022/09/22	1	108.50	1	109.00	109.00	0	854	0.00%
2022/09/20	1	113.00	4	111.00	111.50	-3	856	-0.35%
2022/09/13	0	0.00	1	107.50	106.50	-1	1,002	-0.10%
2022/09/12	0	0.00	1	104.50	105.00	-1	1,019	-0.10%
2022/08/08	1	98.60	0	0.00	98.50	1	1,178	0.08%
2022/08/02	1	101.00	0	0.00	102.00	1	1,156	0.09%
2022/07/29	1	105.00	0	0.00	105.50	1	1,149	0.09%
2022/07/15	0	0.00	2	101.50	101.50	-2	1,091	-0.18%
2022/07/14	2	106.00	0	0.00	106.00	2	1,079	0.19%
2022/07/07	1	110.00	1	112.00	114.50	0	1,048	0.00%
2022/07/04	0	0.00	3	111.00	111.50	-3	1,007	-0.30%
2022/07/01	1	110.00	0	0.00	108.50	1	1,004	0.10%
2022/06/30	0	0.00	1	110.00	110.50	-1	980	-0.10%
2022/06/29	1	111.50	0	0.00	111.00	1	960	0.10%
2022/06/24	0	0.00	1	110.50	112.00	-1	915	-0.11%
2022/06/23	1	106.50	3	106.17	106.00	-2	864	-0.23%
2022/06/22	0	0.00	10	104.65	105.00	-10	854	-1.17%
2022/06/20	4	97.58	0	0.00	95.90	4	878	0.46%
2022/06/17	1	102.00	6	103.58	105.00	-5	870	-0.58%
2022/06/16	1	104.00	1	106.50	103.50	0	862	0.00%
2022/06/14	1.2	100.17	1	100.50	102.00	0.2	854	0.02%
2022/06/13	0	0.00	11	102.50	101.50	-11	851	-1.29%
2022/06/08	5.1	105.48	0	0.00	104.50	5.1	851	0.60%
2022/06/07	5.2	103.48	0	0.00	103.00	5.2	850	0.61%
2022/06/06	0	0.00	3	103.68	103.50	-3	846	-0.36%
2022/06/02	2	101.00	0.2	101.00	99.90	1.9	831	0.22%
2022/06/01	1.5	98.60	6	97.73	98.50	-4.5	828	-0.54%
2022/05/30	1	94.90	0	0.00	94.70	1	809	0.12%
2022/04/21	0	0.00	0	94.00	94.30	0	880	0.00%
2022/04/19	0	0.00	0	94.00	94.20	0	886	0.00%
2022/04/14	0	0.00	0	93.90	93.30	0	910	0.00%
2022/04/13	0	0.00	1	91.50	92.00	-1	892	-0.11%
2022/04/12	2	87.70	0	0.00	89.10	2	884	0.23%
2022/04/11	3	89.13	0	0.00	89.00	3	868	0.35%
2022/04/08	2	90.25	0	0.00	90.00	2	858	0.23%
2022/04/07	0	91.20	0	0.00	90.90	0	841	0.00%
2022/04/06	1	92.10	0	0.00	93.00	1	818	0.12%
2022/03/29	0	94.40	0	0.00	93.30	0	799	0.00%
2022/03/28	0	92.60	0	0.00	91.90	0	772	0.00%
2022/03/24	1.1	93.45	0	0.00	93.40	1.1	738	0.14%
2022/03/22	3	97.17	0	0.00	95.80	3	648	0.46%
2022/03/21	1.1	99.93	0	0.00	98.30	1.1	638	0.17%
2022/03/18	0	0.00	2	101.50	102.00	-2	634	-0.32%
2022/03/15	1	94.20	0	0.00	93.30	1	604	0.17%
2022/03/14	3	96.47	0	0.00	96.00	3	591	0.51%
2022/03/10	3	98.00	0	0.00	97.10	3	575	0.52%
2022/03/09	1	95.60	0	0.00	95.30	1	562	0.18%
2022/03/07	2	97.10	0	0.00	96.90	2	540	0.37%
2022/03/04	0	0.00	0	102.50	101.00	0	523	0.00%
2022/03/03	2	105.00	1	105.50	105.00	1	514	0.19%
2022/03/02	3	106.02	1	104.50	104.00	2	509	0.40%
2022/02/24	1	113.00	0	0.00	112.50	1	479	0.21%
2022/02/15	1	112.00	0	0.00	113.00	1	540	0.18%
2022/02/09	1	111.00	0	0.00	110.00	1	569	0.18%
2022/02/08	0	0.00	0	108.00	111.00	0	572	0.00%
2022/01/24	1	101.00	0	0.00	104.50	1	594	0.17%
2022/01/17	1	104.00	0	0.00	104.00	1	584	0.17%
2022/01/13	0	107.00	0	0.00	107.00	0	592	0.00%
2022/01/11	0.1	104.00	0	0.00	106.50	0.1	600	0.01%
2021/12/22	1	110.50	0	0.00	110.50	1	844	0.12%
2021/12/14	0	115.50	0	0.00	112.50	0	880	0.00%
2021/12/13	1	117.00	0	0.00	116.50	1	873	0.11%
2021/12/10	3	117.50	0	0.00	117.50	3	874	0.34%
2021/12/09	1	119.00	0	0.00	119.50	1	874	0.11%
2021/11/25	1	123.00	0	0.00	122.50	1	925	0.11%
2021/11/22	0	120.50	0	0.00	120.00	0	964	0.00%
2021/11/19	0	123.50	0	0.00	122.50	0	1,011	0.00%
2021/11/16	0	125.00	0	0.00	124.00	0	1,010	0.00%
2021/11/05	1	130.00	0	0.00	131.00	1	1,088	0.09%
2021/10/20	0	0.00	1	132.50	132.00	-1	1,147	-0.09%
2021/10/18	2	135.50	1	135.00	134.00	1	1,149	0.09%
2021/10/12	0	0.00	1	144.00	142.50	-1	1,155	-0.09%
2021/10/08	0	0.00	1	148.50	147.50	-1	1,154	-0.09%
2021/10/05	1	149.00	1	147.00	150.50	0	1,142	0.00%
2021/10/04	6.2	156.13	5	159.00	150.00	1.2	1,121	0.11%
2021/10/01	0.4	145.65	1.2	145.42	148.00	-0.8	1,045	-0.08%
2021/09/30	12.1	146.09	14	147.71	146.00	-2	1,046	-0.19%
2021/09/29	1.7	142.76	0	0.00	141.00	1.7	1,025	0.17%
2021/09/28	1.5	146.33	2	146.75	148.50	-0.5	978	-0.05%
2021/09/27	0.4	140.00	0	0.00	141.00	0.4	950	0.04%
2021/09/24	0.1	140.50	0	0.00	138.00	0.1	958	0.01%
2021/09/13	1	140.00	0	0.00	138.00	1	985	0.10%
2021/09/08	0	0.00	1	136.00	137.00	-1	998	-0.10%
2021/09/07	1	139.00	1	137.50	139.00	0	1,001	0.00%
2021/09/06	2	139.00	1	138.50	137.50	1	995	0.10%
2021/09/03	1	146.50	1	149.00	144.50	0	990	0.00%
2021/09/02	1	147.00	1	149.50	146.00	0	984	0.00%
2021/09/01	1	145.00	0	0.00	145.50	1	975	0.10%
2021/08/30	1	145.50	0.1	147.00	146.50	0.9	970	0.09%
2021/08/24	0	0.00	1	135.50	140.50	-1	925	-0.11%
2021/08/23	1	126.50	1	128.50	128.00	0	892	0.00%
2021/08/16	0	126.75	0	0.00	129.00	0	871	0.00%
2021/08/13	1	131.51	0	0.00	131.50	1	854	0.12%
2021/08/12	1	134.00	0	0.00	134.00	1	843	0.12%
2021/08/06	0	134.00	0	0.00	133.00	0	784	0.00%
2021/08/05	0.1	135.00	0	0.00	132.50	0.1	794	0.01%
2021/08/04	1	139.50	0	0.00	139.00	1	791	0.13%
2021/07/28	0	0.00	1	147.00	152.50	-1	793	-0.13%
2021/07/23	1	162.50	0	0.00	159.50	1	842	0.12%
2021/07/21	1	155.00	0	0.00	156.00	1	833	0.12%
2021/07/12	0	164.00	0	0.00	163.50	0	947	0.00%
2021/07/07	2.1	175.00	2	175.75	175.50	0.1	958	0.01%
2021/06/22	1	176.00	0	0.00	174.00	1	1,194	0.08%
2021/06/21	1	182.50	2	181.50	181.50	-1	1,227	-0.08%
2021/06/08	0	0.00	1	179.00	177.50	-1	1,393	-0.07%
2021/06/07	1	174.00	1	168.00	170.00	0	1,400	0.00%
2021/06/04	1	177.50	0	0.00	173.50	1	1,401	0.07%
2021/06/03	1	175.50	1	177.00	175.00	0	1,395	0.00%
2021/06/02	1	177.50	1	181.98	180.50	0	1,406	0.00%
2021/05/24	1	150.03	1	151.50	153.00	0	1,544	0.00%
2021/05/18	1	134.00	1	130.50	139.00	0	1,627	0.00%
2021/05/17	0	0.00	2	133.50	133.50	-2	1,634	-0.12%
2021/05/14	1	146.50	2	145.00	148.00	-1	1,622	-0.06%
2021/05/13	0	0.00	4	145.00	144.50	-4	1,612	-0.25%
2021/05/11	0	0.00	10	164.55	163.00	-10	1,572	-0.64%
2021/05/10	0	0.00	0	183.00	181.00	0	1,554	0.00%
2021/05/07	0	0.00	0.1	178.00	173.00	-0.1	1,550	0.00%
2021/05/05	0.1	169.00	0	0.00	167.50	0.1	1,551	0.01%
2021/05/03	1	181.50	11	182.14	178.00	-10	1,554	-0.64%
2021/04/26	1	182.00	6	181.17	184.00	-5	1,556	-0.32%
2021/04/22	0	185.00	0	0.00	179.00	0	1,562	0.00%
2021/04/20	0	0.00	15.1	190.50	190.00	-15.1	1,532	-0.98%
2021/04/19	5	182.00	5.6	185.10	187.50	-0.6	1,516	-0.04%
2021/04/13	0.1	169.00	0	0.00	169.50	0.1	1,502	0.01%
2021/04/12	1.1	170.87	5	169.50	170.00	-3.9	1,518	-0.26%
2021/04/09	0.3	174.25	0	0.00	173.00	0.3	1,519	0.02%
2021/04/08	0.2	176.00	0	0.00	176.00	0.2	1,517	0.01%
2021/03/31	5	175.00	0	0.00	174.50	5	1,502	0.33%
2021/03/30	0	0.00	1	178.00	179.00	-1	1,491	-0.07%
2021/03/26	16	171.31	0	0.00	169.00	16	1,491	1.07%
2021/03/25	2	168.50	1	170.00	174.50	1	1,496	0.07%
2021/03/24	0	0.00	17	164.00	165.00	-17	1,494	-1.14%
2021/03/23	9	161.00	0.1	165.50	160.00	8.9	1,553	0.57%
2021/03/19	0	0.00	0.1	158.50	157.00	-0.1	1,628	-0.01%
2021/03/18	0	0.00	0	161.00	161.50	0	1,627	0.00%
2021/03/17	1	158.50	1	154.54	154.00	0	1,624	0.00%
2021/03/16	1	160.50	1	159.50	159.50	0	1,624	0.00%
2021/03/15	0	0.00	0.1	164.00	161.00	-0.1	1,641	-0.01%
2021/03/12	6.1	159.36	1	161.00	157.00	5.1	1,601	0.32%
2021/03/11	5.2	156.32	1	156.00	156.00	4.2	1,613	0.26%
2021/03/10	1	158.00	1	158.00	160.00	0	1,630	0.00%
2021/03/09	1	156.50	1	161.00	158.00	0	1,652	0.00%
2021/03/05	0	0.00	0	162.00	156.00	0	1,754	0.00%
2021/03/04	3	161.00	0.1	165.00	166.00	2.9	1,741	0.17%
2021/03/03	0.1	159.00	2.1	160.06	163.50	-2	1,782	-0.11%
2021/03/02	0	0.00	0	160.00	154.50	0	1,759	0.00%
2021/02/26	1.1	154.41	1.3	155.92	154.50	-0.2	1,769	-0.01%
2021/02/25	17	154.47	6	153.75	155.00	11	1,766	0.62%
2021/02/24	0.2	146.75	3	146.50	146.50	-2.8	1,755	-0.16%
2021/02/23	10.2	151.46	11	149.86	148.50	-0.8	1,798	-0.04%
2021/02/22	0	0.00	1	151.50	149.50	-1	1,829	-0.05%
2021/02/19	0	0.00	1	140.00	138.50	-1	1,930	-0.05%
2021/02/17	0	0.00	12	136.50	136.50	-12	2,053	-0.58%
2021/01/28	0	0.00	5	130.50	130.50	-5	2,293	-0.22%
2021/01/25	0	0.00	17	134.29	136.50	-17	2,281	-0.75%
2021/01/21	1	136.50	0	0.00	135.50	1	2,265	0.04%
2021/01/20	1	137.50	0	0.00	138.00	1	2,258	0.04%
2021/01/14	3	142.33	3	143.50	144.00	0	2,205	0.00%
2021/01/13	2	146.00	4	145.00	144.00	-2	2,208	-0.09%
2021/01/12	5	147.90	4	146.75	146.00	1	2,195	0.05%
2021/01/11	1	149.50	0	0.00	151.00	1	2,182	0.05%
2021/01/08	28	151.95	6	152.92	153.50	22	2,167	1.01%
2021/01/07	0	0.00	20	149.00	149.00	-20	2,143	-0.93%
2021/01/05	16	146.56	2	147.50	146.00	14	2,121	0.66%
2021/01/04	3	138.33	3	140.17	143.00	0	2,104	0.00%
2020/12/30	11	140.45	2	141.00	140.50	9	2,087	0.43%
2020/12/29	2	143.50	0	0.00	140.00	2	2,082	0.10%
2020/12/28	1	144.00	1	143.50	143.50	0	2,064	0.00%
2020/12/25	2	143.50	2	144.50	145.50	0	2,055	0.00%
2020/12/24	2	150.00	3	148.67	146.00	-1	2,046	-0.05%
2020/12/23	3	146.50	3	147.50	150.00	0	2,041	0.00%
2020/12/22	4	153.25	0	0.00	149.00	4	2,014	0.20%
2020/12/21	2	159.00	0	0.00	159.00	2	1,974	0.10%
2020/12/18	3	164.50	5	164.00	164.00	-2	1,934	-0.10%
2020/12/17	3	152.50	3	156.50	157.50	0	1,856	0.00%
2020/12/16	6	152.42	12	154.58	160.00	-6	1,751	-0.34%
2020/12/15	1	149.00	1	148.50	148.00	0	1,660	0.00%
2020/12/14	1	147.00	0	0.00	147.50	1	1,614	0.06%
2020/12/11	3	146.17	4	143.50	148.00	-1	1,608	-0.06%
2020/12/09	0	0.00	5	150.10	152.00	-5	1,584	-0.32%
2020/12/08	0	0.00	10	144.60	145.00	-10	1,562	-0.64%
2020/12/07	13	144.35	11	142.45	144.50	2	1,563	0.13%
2020/12/04	1	150.50	1	146.00	146.00	0	1,541	0.00%
2020/12/03	5	151.60	2	152.25	151.00	3	1,512	0.20%
2020/12/02	13	151.23	5	154.70	152.50	8	1,488	0.54%
2020/12/01	2	140.00	7	146.14	148.00	-5	1,399	-0.36%
2020/11/30	8	145.75	0	0.00	143.00	8	1,372	0.58%
2020/11/27	14	147.71	6	148.92	144.50	8	1,384	0.58%
2020/11/26	3	146.50	5	145.50	144.00	-2	1,318	-0.15%
2020/11/25	10	145.60	10	144.75	145.00	0	1,311	0.00%
2020/11/24	1	140.00	4	143.13	140.00	-3	1,275	-0.24%
2020/11/23	4	143.50	3	143.00	144.00	1	1,264	0.08%
2020/11/20	0	0.00	2	147.00	143.00	-2	1,243	-0.16%
2020/11/19	3	146.67	10	145.75	149.50	-7	1,194	-0.59%
2020/11/18	15	143.37	9	144.17	142.00	6	1,134	0.53%
2020/11/17	5	138.90	3	139.33	140.00	2	1,005	0.20%
2020/11/16	0	0.00	1	140.00	140.50	-1	993	-0.10%
2020/11/13	6	127.83	2	128.25	130.00	4	938	0.43%
2020/11/12	2	125.50	3	126.67	125.00	-1	896	-0.11%
2020/11/11	7	118.50	0	0.00	121.00	7	835	0.84%
2020/11/10	0	0.00	11.5	118.50	118.50	-11.5	794	-1.44%
2020/11/09	10	107.50	0	0.00	108.00	10	839	1.19%
2020/11/06	0	0.00	1	106.00	106.00	-1	867	-0.12%
2020/10/22	0	0.00	1	105.50	104.50	-1	1,016	-0.10%
2020/10/13	0	0.00	5	102.50	102.00	-5	1,095	-0.46%
2020/10/08	1	102.50	2	102.00	102.00	-1	1,111	-0.09%
2020/10/06	0	0.00	1	105.00	104.00	-1	1,140	-0.09%
2020/09/28	1	98.80	0	0.00	99.70	1	1,174	0.09%
2020/09/24	1	104.00	0	0.00	104.00	1	1,196	0.08%
2020/09/21	6	106.58	0	0.00	107.50	6	1,214	0.49%
2020/09/18	0	0.00	1	109.00	108.50	-1	1,221	-0.08%
2020/09/15	6	108.33	19	108.16	107.50	-13	1,227	-1.06%
2020/09/14	1	104.00	0	0.00	104.00	1	1,230	0.08%
2020/09/11	0	0.00	18	107.83	105.00	-18	1,233	-1.46%
2020/09/10	0	0.00	1	107.00	106.00	-1	1,232	-0.08%
2020/09/09	0.1	105.00	1	106.00	105.50	-0.9	1,248	-0.08%
2020/09/08	2	104.00	0	0.00	104.50	2	1,270	0.16%
2020/09/04	0	0.00	8	102.88	105.00	-8	1,330	-0.60%
2020/09/02	14	107.36	19	105.68	104.50	-5	1,328	-0.38%
2020/08/31	1	101.00	2	100.00	99.90	-1	1,340	-0.07%
2020/08/28	6	102.00	0	0.00	102.00	6	1,374	0.44%
2020/08/26	6	102.67	0	0.00	102.50	6	1,426	0.42%
2020/08/25	0	0.00	1	106.00	106.00	-1	1,427	-0.07%
2020/08/24	1	103.50	0	0.00	103.50	1	1,436	0.07%
2020/08/20	22	105.25	0	0.00	104.50	22	1,467	1.50%
2020/08/19	15	114.47	0	0.00	116.00	15	1,531	0.98%
2020/08/14	0	0.00	1	110.50	112.00	-1	1,521	-0.07%
2020/08/13	4	110.63	0	0.00	113.00	4	1,512	0.26%
2020/08/12	0	0.00	5	102.60	104.00	-5	1,479	-0.34%
2020/08/11	0.1	100.00	2	99.95	100.00	-1.9	1,444	-0.13%
2020/08/07	0	0.00	1	97.00	96.90	-1	1,420	-0.07%
2020/08/04	0	0.00	1	96.00	93.20	-1	1,460	-0.07%
2020/08/03	1	91.30	0	0.00	91.10	1	1,456	0.07%
2020/07/31	0.1	93.90	1	93.30	93.80	-1	1,453	-0.07%
2020/07/30	0	0.00	1	93.50	92.80	-1	1,459	-0.07%
2020/07/29	0.1	90.30	0	0.00	90.30	0.1	1,456	0.00%
2020/07/28	0	0.00	3	85.10	84.30	-3	1,454	-0.21%
2020/07/27	1	88.30	0	0.00	88.00	1	1,484	0.07%
2020/07/24	0	0.00	1	91.60	90.60	-1	1,496	-0.07%
2020/07/23	2.1	91.87	0	0.00	93.90	2.1	1,482	0.14%
2020/07/22	3	92.00	3	91.90	92.00	0	1,474	0.00%
2020/07/20	1	88.50	0	0.00	88.90	1	1,465	0.07%
2020/07/15	1	94.70	1	93.80	94.50	0	1,445	0.00%
2020/07/10	2	96.70	0	0.00	96.50	2	1,432	0.14%
2020/07/06	1	100.50	1	101.50	102.50	0	1,430	0.00%
2020/07/02	1	99.50	0	0.00	99.70	1	1,427	0.07%
2020/07/01	1	100.50	1	100.50	100.00	0	1,433	0.00%
2020/06/30	1	98.50	0	0.00	102.00	1	1,430	0.07%
2020/06/23	0	0.00	4	102.00	103.00	-4	1,430	-0.28%
2020/06/22	0	0.00	3	103.50	103.00	-3	1,456	-0.21%
2020/06/16	1.1	106.10	21	105.00	107.00	-20	1,514	-1.32%
2020/06/15	3	104.17	4	104.88	102.00	-1	1,527	-0.07%
2020/06/12	0	0.00	4	102.88	107.00	-4	1,521	-0.26%
2020/06/11	10	112.50	0	0.00	110.00	10	1,531	0.65%
2020/06/08	3	118.50	2	119.00	118.50	1	1,572	0.06%
2020/06/05	5	123.00	1	121.50	121.00	4	1,588	0.25%
2020/06/04	6	120.25	2	120.50	122.00	4	1,585	0.25%
2020/06/03	1	116.00	6	118.33	117.50	-5	1,569	-0.32%
2020/06/01	1	114.00	0	0.00	114.00	1	1,513	0.07%
2020/05/29	5.1	111.50	0	0.00	110.50	5.1	1,505	0.34%
2020/05/26	3	114.33	4	118.00	113.50	-1	1,471	-0.07%
2020/05/25	6	107.08	7	110.07	114.00	-1	1,378	-0.07%
2020/05/19	5	100.00	6	101.85	99.70	-1	1,302	-0.08%
2020/05/18	1	95.50	1	96.00	94.60	0	1,266	0.00%
2020/05/11	4	99.50	3	100.00	100.50	1	1,291	0.08%
2020/05/05	2	96.20	0	0.00	94.20	2	1,307	0.15%
2020/05/04	0	0.00	1	96.00	96.10	-1	1,320	-0.08%
2020/04/30	10	95.95	10	96.41	96.50	0	1,360	0.00%
2020/04/29	1	89.50	1	86.90	89.50	0	1,316	0.00%
2020/04/28	1	86.70	0	0.00	86.00	1	1,318	0.08%
2020/04/15	1	85.00	0	0.00	85.00	1	1,310	0.08%
2020/04/13	0	0.00	1	82.00	84.50	-1	1,303	-0.08%
2020/04/10	1	85.60	0	0.00	84.70	1	1,299	0.08%
2020/04/08	1	83.20	1	83.30	83.30	0	1,287	0.00%
2020/04/07	1	82.10	2	81.40	82.50	-1	1,274	-0.08%
2020/04/06	1	79.10	0	0.00	78.40	1	1,247	0.08%
2020/03/30	0.1	73.00	0	0.00	72.60	0.1	1,220	0.00%
2020/03/27	1	74.50	0	0.00	73.00	1	1,225	0.08%
2020/03/25	3	71.90	3	71.80	71.70	0	1,195	0.00%
2020/03/24	1.1	72.33	1	71.90	72.50	0.1	1,166	0.00%
2020/03/23	1	68.30	1	68.30	68.30	0	1,141	0.00%
2020/03/13	21	75.97	0	0.00	76.90	21	990	2.12%
2020/03/12	0	0.00	1	83.60	84.20	-1	955	-0.10%
2020/02/17	0	0.00	2	102.00	102.00	-2	881	-0.23%
2020/02/14	1	100.50	1	102.50	103.00	0	895	0.00%
2020/02/12	1	103.00	0	0.00	102.50	1	916	0.11%
2020/02/11	1	96.00	0	0.00	97.10	1	908	0.11%
2020/02/10	1	89.00	1	90.60	94.40	0	896	0.00%
2020/02/07	0	0.00	1	97.00	95.00	-1	895	-0.11%
2020/02/05	1	93.50	2	94.15	95.50	-1	877	-0.11%
2020/02/04	4	95.25	1	97.40	96.50	3	853	0.35%
2020/01/31	0	0.00	1	105.00	103.00	-1	802	-0.12%
2020/01/20	0	0.00	0.6	126.50	126.50	-0.6	781	-0.08%
2020/01/17	0	0.00	1	127.50	125.50	-1	788	-0.13%
2020/01/16	0	0.00	1	126.50	127.00	-1	804	-0.12%
2020/01/15	2	129.00	0	0.00	129.00	2	804	0.25%
2020/01/14	0	0.00	2	132.00	131.50	-2	800	-0.25%
2020/01/09	10	129.50	10	130.00	130.00	0	816	0.00%
2020/01/03	1	125.00	0	0.00	125.00	1	842	0.12%
2020/01/02	1	127.00	1	126.50	126.50	0	854	0.00%
2019/12/23	10	126.00	10	125.00	126.00	0	898	0.00%
2019/12/17	0	0.00	1	123.00	122.50	-1	939	-0.11%
2019/11/29	1	125.50	0	0.00	122.50	1	981	0.10%
2019/11/25	1	123.07	2	123.00	124.50	-1	974	-0.10%
2019/11/21	2	120.04	1	120.00	121.00	1	987	0.11%
2019/11/20	2	122.06	0	0.00	123.00	2	985	0.21%
2019/11/19	0	128.00	0	0.00	126.00	0	979	0.00%
2019/11/18	0.1	129.00	0	0.00	128.00	0.1	976	0.01%
2019/11/15	0.1	131.00	0	0.00	130.50	0.1	983	0.01%
2019/11/14	2	127.75	2	127.50	127.00	0	1,002	0.00%
2019/11/13	1.1	132.48	0	0.00	130.00	1.1	1,022	0.10%
2019/11/12	1.1	134.09	1	133.50	134.00	0.1	1,018	0.01%
2019/11/11	1	136.50	1	136.50	132.50	0	1,019	0.00%
2019/11/04	0	0.00	2	145.00	146.00	-2	966	-0.21%
2019/11/01	1	140.50	1	139.50	142.00	0	957	0.00%
2019/10/23	1	140.00	0	0.00	140.50	1	1,016	0.10%
2019/10/18	2	139.76	0	0.00	140.00	2	1,049	0.19%
2019/10/16	2	146.24	1	149.00	143.50	1	1,031	0.10%
2019/10/15	1	148.50	1	149.00	148.50	0	1,023	0.00%
2019/10/04	0	144.00	0	0.00	142.00	0	1,179	0.00%
2019/10/03	0	0.00	1	141.50	142.00	-1	1,175	-0.09%
2019/10/02	1	141.00	0	0.00	140.50	1	1,155	0.09%
2019/09/27	2	143.75	0	0.00	143.00	2	1,159	0.17%
2019/09/23	0	0.00	2	155.75	151.50	-2	1,155	-0.17%
2019/09/20	1	146.00	1	145.00	151.50	0	1,125	0.00%
2019/09/16	0	0.00	1	139.00	139.50	-1	1,087	-0.09%
2019/09/12	1	140.03	1	138.50	140.50	0	1,084	0.00%
2019/09/06	0	0.00	1	147.00	147.50	-1	1,054	-0.09%
2019/09/05	1	148.50	1	148.00	148.00	0	1,051	0.00%
2019/09/04	1	151.00	0	0.00	151.00	1	1,049	0.10%
2019/09/03	1	152.50	1	151.00	151.00	0	1,048	0.00%
2019/08/29	0	146.50	0	0.00	146.00	0	1,045	0.00%
2019/08/23	1	148.00	1	145.50	144.50	0	997	0.00%
2019/08/22	0	0.00	1	151.50	150.00	-1	982	-0.10%
2019/08/20	1	156.00	0	0.00	154.00	1	959	0.10%
2019/08/16	5	158.70	3	157.17	156.00	2	927	0.22%
2019/08/15	2	163.51	1	161.50	161.50	1	894	0.11%
2019/08/14	1	174.50	2	169.50	168.00	-1	875	-0.11%
2019/08/13	2	170.75	2	171.25	174.00	0	860	0.00%
2019/08/12	2	176.75	2	177.00	176.50	0	848	0.00%
2019/08/07	1	177.50	1	179.50	173.00	0	824	0.00%
2019/08/05	1	177.00	0	0.00	177.00	1	810	0.12%
2019/08/02	1	179.00	0	0.00	181.50	1	800	0.12%
2019/08/01	1	180.00	1	181.00	182.00	0	795	0.00%
2019/07/31	1	189.50	1	186.00	185.50	0	774	0.00%
2019/07/30	6	187.17	4	184.38	184.50	2	771	0.26%
2019/07/29	1	189.50	0	0.00	192.50	1	742	0.13%
2019/07/26	0	0.00	4	191.13	187.00	-4	730	-0.55%
2019/07/22	3	183.50	3	183.50	183.00	0	681	0.00%
2019/07/17	1	174.00	0	0.00	174.00	1	661	0.15%
2019/07/15	2	188.00	1	181.50	181.50	1	614	0.16%
2019/07/12	8	185.94	6	186.00	185.00	2	572	0.35%
2019/07/11	1	174.00	0	0.00	173.00	1	526	0.19%
2019/07/10	0	0.00	1	165.00	174.00	-1	486	-0.21%
2019/07/09	1	161.00	0	0.00	160.00	1	431	0.23%
2019/07/08	0	0.00	9	164.00	162.50	-9	424	-2.12%
2019/07/05	0	0.00	1	165.00	165.00	-1	423	-0.24%
2019/07/04	1	163.50	1	164.00	165.00	0	428	0.00%
2019/07/01	11	176.00	0	0.00	176.00	11	424	2.59%
2019/06/27	0	0.00	2	171.00	172.00	-2	427	-0.47%
2019/06/25	0	0.00	9	174.50	172.00	-9	425	-2.12%
2019/06/21	0	0.00	1	171.50	172.50	-1	422	-0.24%
2019/06/20	1	176.50	0	0.00	174.00	1	416	0.24%
2019/06/19	2	175.50	0	0.00	176.00	2	418	0.48%
2019/06/18	1	174.50	1	174.50	175.00	0	421	0.00%
2019/06/17	1	175.00	1	172.00	176.00	0	418	0.00%
2019/06/14	0	0.00	1	170.00	169.50	-1	408	-0.24%
2019/06/13	1	168.00	0	0.00	167.00	1	410	0.24%
2019/06/12	0	0.00	1	170.50	171.00	-1	416	-0.24%
2019/06/11	2	169.75	0	0.00	168.50	2	419	0.48%
2019/06/10	7	172.50	0	0.00	171.50	7	421	1.66%
2019/05/24	0	0.00	1	179.50	177.00	-1	459	-0.22%
2019/05/20	1	190.00	0	0.00	186.00	1	473	0.21%
2019/05/15	0	0.00	1	191.50	190.50	-1	499	-0.20%
2019/05/13	0	0.00	2	191.50	191.00	-2	530	-0.38%
2019/05/10	0	0.00	2	196.00	195.50	-2	532	-0.38%
2019/05/08	0.1	198.50	0	0.00	198.50	0.1	532	0.02%
2019/04/29	1	198.50	10	198.00	196.00	-9	529	-1.70%
2019/04/26	10	199.00	0	0.00	198.00	10	523	1.91%
2019/04/17	2	205.50	0	0.00	205.50	2	485	0.41%
2019/04/16	2	204.00	0	0.00	204.00	2	485	0.41%
2019/04/10	0	0.00	16	213.41	214.50	-16	489	-3.27%
2019/04/09	16	209.97	0	0.00	210.00	16	484	3.30%
2019/04/03	0	0.00	1	212.00	201.50	-1	474	-0.21%
2019/04/02	1	210.00	0	0.00	210.00	1	458	0.22%
2019/03/28	0	0.00	1	205.00	202.00	-1	446	-0.22%
2019/03/27	1	207.50	18	205.31	204.50	-17	451	-3.76%
2019/03/26	0.1	206.00	0	0.00	206.00	0.1	457	0.01%
2019/03/22	1	205.00	0	0.00	206.50	1	461	0.22%
2019/03/19	1	203.00	0	0.00	202.00	1	463	0.22%
2019/03/18	17	202.00	0	0.00	202.00	17	475	3.57%
2019/03/15	0	0.00	1	201.00	201.00	-1	474	-0.21%
2019/03/12	3	203.33	1	202.50	201.50	2	470	0.43%
2019/03/11	1	205.00	0	0.00	201.00	1	462	0.22%
2019/02/27	1	232.00	0	0.00	231.50	1	458	0.22%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2019/01/30	1	209.00	1	210.50	213.00	0	436	0.00%
2019/01/17	0	0.00	1	208.50	207.00	-1	503	-0.20%
2019/01/15	0	204.00	0	0.00	203.50	0	506	0.01%
2018/12/17	1	213.00	2	212.00	212.50	-1	627	-0.16%
2018/12/12	1	223.50	1	223.50	223.50	0	624	0.00%
2018/12/04	2	248.75	0	0.00	245.00	2	644	0.31%
2018/12/03	0	0.00	1	257.00	255.00	-1	647	-0.15%
2018/11/30	0	0.00	1	245.00	245.00	-1	643	-0.16%
2018/11/29	1	243.00	0	0.00	245.00	1	645	0.15%
2018/11/28	1	230.00	0	0.00	238.50	1	642	0.16%
2018/11/14	0	238.00	0	0.00	238.00	0	682	0.00%
2018/11/05	0	0.00	1	195.00	198.00	-1	749	-0.13%
2018/11/02	1	196.50	1	196.00	197.00	0	747	0.00%
2018/11/01	3	189.83	2	192.50	193.00	1	743	0.13%
2018/10/04	0	0.00	1	255.50	253.00	-1	682	-0.15%
2018/10/01	1	265.50	1	265.00	266.00	0	688	0.00%
2018/09/26	1	256.00	1	261.00	266.00	0	659	0.00%
2018/09/25	0	0.00	1	241.50	242.00	-1	617	-0.16%
2018/09/14	0	0.00	1	235.00	235.00	-1	552	-0.18%
2018/08/24	1	242.50	0	0.00	245.00	1	443	0.23%
2018/08/22	1	245.00	0	0.00	243.00	1	440	0.23%
2018/08/17	2	231.75	0	0.00	228.00	2	377	0.53%
2018/08/14	0	0.00	1	276.50	282.00	-1	317	-0.32%
2018/08/03	0	0.00	1	258.50	262.50	-1	334	-0.30%
2018/07/31	0	0.00	1	275.50	275.50	-1	318	-0.31%
2018/07/19	1	270.00	0	0.00	269.50	1	338	0.30%
2018/07/13	2	272.00	0	0.00	269.00	2	323	0.62%
2018/07/12	1	273.00	2	271.75	274.50	-1	312	-0.32%
2018/07/11	0	0.00	1	279.00	280.00	-1	304	-0.33%
2018/07/02	2	294.50	0	0.00	293.50	2	287	0.70%
2018/05/24	1	318.00	1	319.50	319.00	0	294	0.00%
2018/05/18	1	321.50	1	323.00	320.00	0	280	0.00%
2018/05/11	1	337.50	1	336.50	337.50	0	274	0.00%
2018/03/15	1	368.00	1	368.00	368.00	0	291	0.00%
2018/03/14	1	378.50	1	378.00	367.50	0	282	0.00%
2018/01/23	1	410.00	1	410.00	425.50	0	337	0.00%