美食-KY (2723)-元富-西松券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
288張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	89.80	89.70	-2	611	-0.33%
2024/04/17	3	88.73	0	0.00	88.70	3	651	0.46%
2024/04/02	0	0.00	1	92.60	91.80	-1	744	-0.13%
2024/04/01	0	0.00	1	93.00	92.80	-1	744	-0.13%
2024/03/21	0	0.00	1	92.60	92.50	-1	765	-0.13%
2024/03/20	2	91.05	0	0.00	92.00	2	768	0.26%
2024/03/14	0	0.00	1	88.50	89.20	-1	753	-0.13%
2024/03/13	1	89.70	0	0.00	89.50	1	754	0.13%
2024/03/06	0	0.00	1	87.30	87.70	-1	749	-0.13%
2024/03/04	1	88.50	0	0.00	88.60	1	767	0.13%
2024/02/27	0	0.00	3	88.30	88.20	-3	766	-0.39%
2024/02/19	2	91.45	1	91.20	90.30	1	798	0.13%
2024/02/16	5	90.48	0	0.00	90.80	5	809	0.62%
2024/02/15	1	94.10	0	0.00	94.20	1	794	0.13%
2024/01/31	0	0.00	1	95.40	95.80	-1	823	-0.12%
2024/01/30	1	96.70	0	0.00	96.50	1	824	0.12%
2024/01/17	2	95.70	0	0.00	95.60	2	820	0.24%
2023/12/29	1	102.50	1	101.50	101.50	0	722	0.00%
2023/12/22	1	98.60	0	0.00	98.20	1	691	0.14%
2023/12/20	0	0.00	1	98.90	99.30	-1	691	-0.14%
2023/12/15	3	99.80	0	0.00	99.80	3	683	0.44%
2023/12/13	1	97.30	0	0.00	97.10	1	675	0.15%
2023/11/28	0	0.00	1	101.50	102.50	-1	590	-0.17%
2023/11/27	0	0.00	1	102.50	101.50	-1	591	-0.17%
2023/11/22	1	103.50	0	0.00	103.00	1	694	0.14%
2023/11/17	1	105.50	0	0.00	105.00	1	699	0.14%
2023/11/16	2	105.75	1	104.00	104.50	1	689	0.15%
2023/11/15	3	103.17	2	103.50	103.50	1	663	0.15%
2023/11/14	2	98.25	0	0.00	98.30	2	640	0.31%
2023/10/26	3	96.13	0	0.00	95.40	3	645	0.46%
2023/10/24	3	98.00	0	0.00	97.30	3	639	0.47%
2023/10/18	1	100.50	0	0.00	100.00	1	657	0.15%
2023/10/16	0	0.00	1	102.50	101.50	-1	662	-0.15%
2023/10/13	1	102.00	0	0.00	102.00	1	669	0.15%
2023/10/11	1	103.50	2	104.15	102.50	-1	683	-0.15%
2023/10/06	1	104.00	0	0.00	104.00	1	685	0.15%
2023/10/04	1	105.00	0	0.00	104.50	1	729	0.14%
2023/10/03	1	107.50	1	108.00	106.50	0	728	0.00%
2023/09/25	0	0.00	2	109.50	109.00	-2	766	-0.26%
2023/09/22	4	109.00	2	108.50	108.50	2	768	0.26%
2023/09/14	1	113.50	3	112.67	112.00	-2	777	-0.26%
2023/09/13	2	112.00	0	0.00	112.00	2	780	0.26%
2023/09/12	0	0.00	1	112.00	111.50	-1	789	-0.13%
2023/09/11	0	0.00	1	110.50	110.00	-1	795	-0.13%
2023/09/05	0	0.00	5	114.20	112.50	-5	862	-0.58%
2023/09/04	5	114.90	7	116.50	114.50	-2	885	-0.23%
2023/09/01	7	114.86	0	0.00	114.50	7	890	0.79%
2023/08/30	5	113.70	5	113.00	114.00	0	903	0.00%
2023/08/28	6	116.92	11	118.09	111.50	-5	920	-0.54%
2023/08/25	3	117.00	0	0.00	117.00	3	842	0.36%
2023/08/24	1	107.00	0	0.00	106.50	1	845	0.12%
2023/07/13	0	0.00	1	130.50	130.00	-1	1,336	-0.07%
2023/07/11	0	0.00	1	134.50	133.00	-1	1,335	-0.07%
2023/07/07	0	0.00	1	137.00	137.50	-1	1,362	-0.07%
2023/07/04	1	138.00	0	0.00	138.50	1	1,375	0.07%
2023/06/29	0	0.00	1	142.00	143.50	-1	1,482	-0.07%
2023/06/28	0	0.00	1	146.00	143.50	-1	1,602	-0.06%
2023/06/27	2	145.00	0	0.00	145.00	2	1,709	0.12%
2023/06/26	1	143.00	3	143.67	143.50	-2	1,768	-0.11%
2023/06/12	1	157.00	1	154.50	152.00	0	1,860	0.00%
2023/06/09	0	0.00	1	162.00	162.00	-1	1,876	-0.05%
2023/06/02	1	149.50	3	148.00	150.50	-2	1,924	-0.10%
2023/05/22	2	161.50	0	0.00	161.50	2	2,034	0.10%
2023/05/19	5	164.00	1	165.00	163.50	4	2,060	0.19%
2023/05/15	6	157.25	6	156.50	156.50	0	2,361	0.00%
2023/05/12	0	0.00	2	158.00	163.50	-2	2,356	-0.08%
2023/05/11	2	158.00	0	0.00	158.00	2	2,330	0.09%
2023/05/04	0	0.00	3	157.50	158.00	-3	2,313	-0.13%
2023/05/03	3	156.00	0	0.00	156.00	3	2,348	0.13%
2023/04/25	0	0.00	2	154.00	150.50	-2	2,386	-0.08%
2023/04/24	2	154.50	0	0.00	154.50	2	2,398	0.08%
2023/04/19	6	165.33	7	163.79	162.50	-1	2,374	-0.04%
2023/04/14	0	0.00	1	149.00	148.50	-1	2,334	-0.04%
2023/04/12	1	147.00	0	0.00	147.50	1	2,407	0.04%
2023/03/31	1	140.50	18	142.42	145.00	-17	2,579	-0.66%
2023/03/29	7	140.79	7	141.71	146.00	0	2,482	0.00%
2023/03/28	32	145.33	1	144.50	141.50	31	2,371	1.31%
2023/03/27	1	141.50	31	145.00	141.50	-30	2,264	-1.32%
2023/03/24	17	156.91	2	157.50	157.00	15	2,213	0.68%
2023/03/21	1	146.00	0	0.00	146.00	1	2,195	0.05%
2023/03/10	0	0.00	2	149.00	144.50	-2	2,427	-0.08%
2023/03/08	1	153.00	1	158.00	153.00	0	2,514	0.00%
2023/03/07	1	156.00	0	0.00	156.50	1	2,494	0.04%
2023/03/06	0	0.00	1	159.00	156.50	-1	2,482	-0.04%
2023/03/03	1	158.00	1	160.00	157.50	0	2,470	0.00%
2023/03/02	1	158.50	0	0.00	158.50	1	2,449	0.04%
2023/03/01	2	159.00	3	160.17	161.50	-1	2,435	-0.04%
2023/02/24	2	158.25	1	159.00	158.00	1	2,413	0.04%
2023/02/21	1	153.50	1	154.50	156.50	0	2,352	0.00%
2023/02/17	2	162.50	0	0.00	162.50	2	2,325	0.09%
2023/02/15	8	165.38	8	161.88	158.50	0	2,294	0.00%
2023/02/14	4	165.63	5	165.60	168.00	-1	2,100	-0.05%
2023/02/13	2	153.75	2	153.00	153.00	0	1,994	0.00%
2023/02/10	1	152.00	1	152.50	152.00	0	1,982	0.00%
2023/02/06	1	151.00	1	152.00	152.50	0	1,944	0.00%
2023/02/02	0	0.00	2	151.00	149.50	-2	1,911	-0.10%
2023/02/01	14	157.29	14	153.79	153.50	0	1,891	0.00%
2023/01/17	1	145.50	0	0.00	144.50	1	1,811	0.06%
2023/01/16	1	144.00	1	143.50	144.00	0	1,809	0.00%
2023/01/12	7	144.50	8	144.75	147.00	-1	1,795	-0.06%
2023/01/06	0	0.00	1	140.00	139.00	-1	1,702	-0.06%
2023/01/03	1	146.00	1	147.00	146.00	0	1,612	0.00%
2022/12/30	15	150.83	16	148.75	151.50	-1	1,571	-0.06%
2022/12/29	2	146.75	1	141.00	145.00	1	1,518	0.07%
2022/12/28	20	153.23	20	154.25	154.00	0	1,440	0.00%
2022/12/27	0	0.00	1	148.50	145.50	-1	1,331	-0.08%
2022/12/14	0	0.00	1	142.50	143.50	-1	1,368	-0.07%
2022/12/05	1	136.00	2	137.50	136.50	-1	1,160	-0.09%
2022/12/02	50	132.50	51	131.10	132.00	-1	1,090	-0.09%
2022/12/01	1	126.00	2	127.25	129.00	-1	1,028	-0.10%
2022/11/30	0	0.00	1	119.00	122.00	-1	946	-0.11%
2022/11/28	0	0.00	1	110.00	112.00	-1	882	-0.11%
2022/11/25	1	112.50	1	114.50	111.00	0	876	0.00%
2022/11/24	1	113.50	0	0.00	113.50	1	877	0.11%
2022/11/21	0	0.00	2	115.25	114.50	-2	880	-0.23%
2022/11/17	0	0.00	1	114.00	115.50	-1	871	-0.11%
2022/11/16	1	113.50	1	113.00	113.50	0	843	0.00%
2022/11/14	1	111.50	1	110.00	110.00	0	796	0.00%
2022/11/11	0	0.00	1	104.50	104.00	-1	755	-0.13%
2022/11/07	0	0.00	1	104.00	103.50	-1	737	-0.14%
2022/11/04	1	98.00	1	99.00	99.50	0	727	0.00%
2022/10/26	2	96.50	0	0.00	96.20	2	749	0.27%
2022/10/19	0	0.00	1	104.50	103.00	-1	746	-0.13%
2022/10/05	1	108.00	1	108.50	107.00	0	768	0.00%
2022/09/30	0	0.00	1	107.00	105.50	-1	807	-0.12%
2022/09/26	0	0.00	1	110.00	109.00	-1	841	-0.12%
2022/09/23	17	112.15	18	109.33	109.50	-1	854	-0.12%
2022/09/21	0	0.00	2	112.00	110.00	-2	845	-0.24%
2022/09/20	2	112.25	4	110.13	111.50	-2	856	-0.23%
2022/09/19	4	106.75	2	108.50	106.50	2	860	0.23%
2022/09/16	0	0.00	1	108.50	108.00	-1	925	-0.11%
2022/09/14	0	0.00	2	105.00	108.00	-2	1,006	-0.20%
2022/09/13	2	106.00	0	0.00	106.50	2	1,002	0.20%
2022/09/12	0	0.00	1	105.00	105.00	-1	1,019	-0.10%
2022/08/29	0	0.00	3	98.60	98.50	-3	1,100	-0.27%
2022/08/26	3	100.67	0	0.00	100.50	3	1,126	0.27%
2022/08/25	1	98.00	0	0.00	98.30	1	1,139	0.09%
2022/08/24	0	0.00	1	98.80	98.80	-1	1,174	-0.09%
2022/08/22	1	97.30	0	0.00	96.90	1	1,187	0.08%
2022/08/19	1	98.40	0	0.00	98.40	1	1,185	0.08%
2022/08/18	0	0.00	1	96.60	98.50	-1	1,184	-0.08%
2022/08/15	1	99.30	0	0.00	99.20	1	1,166	0.09%
2022/08/11	1	98.90	0	0.00	99.00	1	1,172	0.09%
2022/08/05	0	0.00	1	101.50	101.50	-1	1,177	-0.08%
2022/08/03	1	97.70	0	0.00	97.80	1	1,174	0.09%
2022/07/25	0	0.00	1	106.50	108.50	-1	1,130	-0.09%
2022/07/19	1	105.00	0	0.00	105.50	1	1,112	0.09%
2022/07/11	0	0.00	1	108.50	108.50	-1	1,051	-0.10%
2022/07/07	1	113.50	1	112.50	114.50	0	1,048	0.00%
2022/07/06	1	112.50	1	112.00	111.50	0	1,042	0.00%
2022/06/29	0	0.00	1	111.50	111.00	-1	960	-0.10%
2022/06/27	1	112.50	3	111.66	115.00	-2	927	-0.22%
2022/06/24	4	110.75	5	110.60	112.00	-1	915	-0.11%
2022/06/23	0	0.00	2	106.00	106.00	-2	864	-0.23%
2022/06/22	0	0.00	1	104.00	105.00	-1	854	-0.12%
2022/06/20	2	100.75	0	0.00	95.90	2	878	0.23%
2022/06/17	0	0.00	1	105.00	105.00	-1	870	-0.11%
2022/06/09	1	104.50	0	0.00	103.50	1	855	0.12%
2022/06/06	0	0.00	1	102.50	103.50	-1	846	-0.12%
2022/06/01	1	99.40	1	100.50	98.50	0	828	0.00%
2022/05/23	0	0.00	1	90.70	90.90	-1	845	-0.12%
2022/05/19	1	88.50	0	0.00	89.20	1	854	0.12%
2022/05/18	0	0.00	1	90.80	90.50	-1	862	-0.12%
2022/05/17	1	89.40	0	0.00	89.20	1	871	0.11%
2022/04/29	0	0.00	1	91.60	92.50	-1	882	-0.11%
2022/04/27	1	90.10	0	0.00	89.60	1	882	0.11%
2022/04/25	0	0.00	1	91.40	91.20	-1	890	-0.11%
2022/04/22	0	0.00	1	94.40	94.40	-1	885	-0.11%
2022/04/21	1	93.50	0	0.00	94.30	1	880	0.11%
2022/04/19	0	0.00	1	93.90	94.20	-1	886	-0.11%
2022/04/12	2	88.00	0	0.00	89.10	2	884	0.23%
2022/04/11	1	89.00	0	0.00	89.00	1	868	0.12%
2022/04/06	0	0.00	12	92.24	93.00	-12	818	-1.47%
2022/03/31	12	94.07	1	94.40	93.60	11	806	1.36%
2022/03/29	1	93.10	0	0.00	93.30	1	799	0.13%
2022/03/28	2	92.00	0	0.00	91.90	2	772	0.26%
2022/03/25	1	93.60	0	0.00	93.30	1	759	0.13%
2022/03/24	2	95.05	1	93.40	93.40	1	738	0.14%
2022/03/23	1	96.40	0	0.00	95.70	1	698	0.14%
2022/03/17	0	0.00	0.3	97.20	98.00	-0.3	625	-0.05%
2022/03/09	2	95.00	0	0.00	95.30	2	562	0.36%
2022/03/07	2	99.00	0	0.00	96.90	2	540	0.37%
2022/03/04	2	102.25	0	0.00	101.00	2	523	0.38%
2022/02/24	0	0.00	0.5	113.00	112.50	-0.5	479	-0.09%
2022/02/18	1	116.00	0	0.00	115.00	1	548	0.18%
2022/02/17	0	0.00	1	115.50	116.00	-1	541	-0.18%
2022/02/16	1	112.50	1	112.50	112.50	0	538	0.00%
2022/02/11	0	0.00	1	111.50	110.50	-1	550	-0.18%
2022/02/09	1	110.50	0	0.00	110.00	1	569	0.18%
2022/02/08	0.1	109.50	0	0.00	111.00	0.1	572	0.01%
2022/01/24	1	101.00	1	103.50	104.50	0	594	0.00%
2022/01/14	0.1	105.00	0	0.00	106.00	0.1	592	0.02%
2022/01/12	1	104.50	1	106.50	106.50	0	605	0.00%
2022/01/11	1	104.00	1	106.50	106.50	0	600	0.00%
2022/01/10	1	105.00	0	0.00	106.00	1	592	0.17%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2021/12/16	1	114.00	0	0.00	113.50	1	875	0.11%
2021/12/15	1	112.00	0	0.00	113.50	1	885	0.11%
2021/12/09	0.2	120.00	0	0.00	119.50	0.2	874	0.02%
2021/12/07	1	119.00	0	0.00	119.00	1	877	0.11%
2021/12/01	0.1	117.00	0	0.00	116.00	0.1	901	0.01%
2021/11/30	1	117.50	1	118.50	118.50	0	907	0.00%
2021/11/29	2	115.00	0	0.00	116.50	2	917	0.22%
2021/11/24	1	123.01	1	123.50	123.50	0	943	0.00%
2021/11/22	1	120.01	1	120.50	120.00	0	964	0.00%
2021/11/19	0	124.00	0	0.00	122.50	0	1,011	0.00%
2021/11/17	1	122.00	0	0.00	122.00	1	1,020	0.10%
2021/11/16	0.1	125.41	0	0.00	124.00	0.1	1,010	0.01%
2021/11/15	0	0.00	1	128.00	126.00	-1	1,014	-0.10%
2021/11/12	3	129.67	3	129.17	129.50	0	1,022	0.00%
2021/11/11	13	130.77	13	129.62	130.50	0	1,030	0.00%
2021/11/10	1	134.00	0	0.00	134.00	1	1,033	0.10%
2021/11/09	0	0.00	3	132.00	132.00	-3	1,045	-0.29%
2021/11/08	3	132.00	0	0.00	131.00	3	1,051	0.29%
2021/10/28	0	0.00	3	133.00	135.00	-3	1,148	-0.26%
2021/10/27	3	132.50	0	0.00	132.50	3	1,146	0.26%
2021/10/22	2	130.00	2	132.00	129.50	0	1,153	0.00%
2021/10/21	2	133.00	0	0.00	133.00	2	1,150	0.17%
2021/10/19	1	135.00	1	136.50	136.00	0	1,142	0.00%
2021/10/18	0	0.00	3	136.50	134.00	-3	1,149	-0.26%
2021/10/15	4	137.75	0	0.00	138.00	4	1,163	0.34%
2021/10/14	1	136.00	2	140.00	135.50	-1	1,166	-0.09%
2021/10/13	2	139.50	3	143.50	139.50	-1	1,165	-0.09%
2021/10/12	3	142.50	2	148.50	142.50	1	1,155	0.09%
2021/10/08	2	147.50	1	151.00	147.50	1	1,154	0.09%
2021/10/07	2	148.00	3	144.50	148.00	-1	1,146	-0.09%
2021/10/06	4	144.25	1	143.00	143.00	3	1,143	0.26%
2021/10/05	2	149.00	2	150.50	150.50	0	1,142	0.00%
2021/10/04	18	154.61	19	154.55	150.00	-1	1,121	-0.09%
2021/10/01	4	147.50	4	145.50	148.00	0	1,045	0.00%
2021/09/30	1	146.00	1	148.00	146.00	0	1,046	0.00%
2021/09/29	8	146.00	8	142.13	141.00	0	1,025	0.00%
2021/09/28	3	148.33	4	149.25	148.50	-1	978	-0.10%
2021/09/24	0	0.00	3	139.00	138.00	-3	958	-0.31%
2021/09/23	3	140.17	1	141.00	139.00	2	958	0.21%
2021/09/22	3	140.67	2	140.50	139.50	1	959	0.10%
2021/09/14	0	0.00	2	139.00	139.50	-2	968	-0.21%
2021/09/13	2	140.50	0	0.00	138.00	2	985	0.20%
2021/09/10	0	0.00	2	141.00	139.00	-2	1,002	-0.20%
2021/09/09	2	140.25	0	0.00	140.50	2	1,000	0.20%
2021/09/07	2	138.00	7	137.57	139.00	-5	1,001	-0.50%
2021/09/06	2	137.75	0	0.00	137.50	2	995	0.20%
2021/09/01	6	148.25	1	145.50	145.50	5	975	0.51%
2021/08/30	0	0.00	2.1	145.00	146.50	-2.1	970	-0.22%
2021/08/27	1	141.50	1	141.50	141.50	0	971	0.00%
2021/08/26	5	141.50	6	143.50	143.50	-1	978	-0.10%
2021/08/25	5	138.30	6	139.42	144.50	-1	979	-0.10%
2021/08/24	3	138.50	3	138.17	140.50	0	925	0.00%
2021/08/20	2	124.00	4	124.50	123.50	-2	895	-0.22%
2021/08/19	5	125.80	3	126.83	122.50	2	901	0.22%
2021/08/18	5	126.00	4.1	127.71	128.00	0.9	893	0.10%
2021/08/17	2	126.00	1	124.50	124.00	1	880	0.11%
2021/08/16	6	125.33	0	0.00	129.00	6	871	0.69%
2021/08/12	1	135.50	1	137.50	134.00	0	843	0.00%
2021/08/11	4	135.00	3	135.83	135.50	1	833	0.12%
2021/08/10	1	132.19	0	0.00	131.50	1	801	0.13%
2021/08/05	1	134.00	1	132.50	132.50	0	794	0.00%
2021/08/04	1.1	138.64	1	139.00	139.00	0.1	791	0.01%
2021/08/03	0.1	144.80	0	0.00	144.00	0.1	797	0.01%
2021/08/02	1	146.00	1	148.00	148.00	0	791	0.00%
2021/07/30	0	150.50	0	0.00	146.50	0	797	0.00%
2021/07/20	1	162.00	1	160.50	160.50	0	823	0.00%
2021/07/14	0.1	159.00	0	0.00	157.50	0.1	900	0.01%
2021/07/13	2	160.50	0	0.00	159.00	2	948	0.21%
2021/07/12	0.1	169.50	0	0.00	163.50	0.1	947	0.01%
2021/07/08	0	0.00	1	173.00	173.00	-1	958	-0.10%
2021/07/07	1	174.50	0	0.00	175.50	1	958	0.10%
2021/07/05	0	0.00	1	171.00	171.50	-1	944	-0.11%
2021/07/01	3	175.50	2.1	175.71	175.50	0.9	970	0.09%
2021/06/29	0.1	170.00	2	171.00	168.50	-1.9	985	-0.19%
2021/06/28	0	0.00	1	175.50	173.00	-1	1,007	-0.10%
2021/06/25	0.1	179.50	2	176.75	176.00	-1.9	1,049	-0.18%
2021/06/24	6	178.42	2	178.50	178.50	4	1,086	0.37%
2021/06/23	0	0.00	4	174.25	175.00	-4	1,116	-0.36%
2021/06/21	5	181.50	0	183.00	181.50	5	1,227	0.41%
2021/06/16	0	0.00	0	177.50	179.00	0	1,292	0.00%
2021/06/11	0	0.00	1	176.50	175.00	-1	1,322	-0.08%
2021/06/10	1	174.50	1	174.00	173.00	0	1,337	0.00%
2021/06/09	1	176.50	1	175.00	173.50	0	1,380	0.00%
2021/06/08	1	179.00	2	175.25	177.50	-1	1,393	-0.07%
2021/06/04	3	179.34	2	175.75	173.50	1	1,401	0.07%
2021/06/03	2	177.00	2	178.50	175.00	0	1,395	0.00%
2021/06/02	2	182.25	3	179.83	180.50	-1	1,406	-0.07%
2021/06/01	5	174.00	4	175.50	174.00	1	1,415	0.07%
2021/05/31	4	163.25	5	164.10	167.00	-1	1,432	-0.07%
2021/05/28	3	164.83	2	166.00	165.50	1	1,465	0.07%
2021/05/24	1	149.00	1	150.50	153.00	0	1,544	0.00%
2021/05/21	3	148.67	3	148.83	145.50	0	1,576	0.00%
2021/05/20	6	144.83	6	145.75	146.50	0	1,611	0.00%
2021/05/19	0	0.00	1	144.50	144.00	-1	1,617	-0.06%
2021/05/18	0	0.00	36	133.03	139.00	-36	1,627	-2.21%
2021/05/17	36	136.93	0	0.00	133.50	36	1,634	2.20%
2021/05/13	1	147.00	0	0.00	144.50	1	1,612	0.06%
2021/05/10	0	0.00	1	181.00	181.00	-1	1,554	-0.06%
2021/04/22	0	0.00	4	181.75	179.00	-4	1,562	-0.26%
2021/04/19	3	182.33	1	183.50	187.50	2	1,516	0.13%
2021/04/14	0	0.00	1	170.00	174.00	-1	1,505	-0.07%
2021/04/01	2	177.00	0	0.00	175.00	2	1,504	0.13%
2021/03/31	0	0.00	2	175.00	174.50	-2	1,502	-0.13%
2021/03/29	2	168.50	2	170.00	170.50	0	1,483	0.00%
2021/03/26	5	172.50	4	170.63	169.00	1	1,491	0.07%
2021/03/25	4	173.25	4	174.00	174.50	0	1,496	0.00%
2021/03/24	4	163.50	2	165.00	165.00	2	1,494	0.13%
2021/03/23	0	0.00	1	162.00	160.00	-1	1,553	-0.06%
2021/03/22	1	155.50	2	155.00	155.50	-1	1,586	-0.06%
2021/03/19	4	158.38	2	157.00	157.00	2	1,628	0.12%
2021/03/18	4	158.63	4	159.13	161.50	0	1,627	0.00%
2021/03/17	1	156.00	1	154.00	154.00	0	1,624	0.00%
2021/03/16	1	161.50	1	159.50	159.50	0	1,624	0.00%
2021/03/12	1	158.50	3	156.67	157.00	-2	1,601	-0.12%
2021/03/11	2	157.75	0	0.00	156.00	2	1,613	0.12%
2021/03/10	3	158.50	3	159.33	160.00	0	1,630	0.00%
2021/03/08	1	163.50	3	159.33	157.50	-2	1,743	-0.11%
2021/03/05	8	159.25	5	158.50	156.00	3	1,754	0.17%
2021/03/04	6	163.17	6	163.42	166.00	0	1,741	0.00%
2021/03/03	0	0.00	1	163.50	163.50	-1	1,782	-0.06%
2021/03/02	1	157.00	3	158.17	154.50	-2	1,759	-0.11%
2021/02/26	3	154.33	4	156.00	154.50	-1	1,769	-0.06%
2021/02/25	4	156.50	3	156.17	155.00	1	1,766	0.06%
2021/02/24	6	149.17	8	150.19	146.50	-2	1,755	-0.11%
2021/02/23	3	151.83	3	152.50	148.50	0	1,798	0.00%
2021/02/22	4	149.50	3	149.50	149.50	1	1,829	0.05%
2021/02/19	0	0.00	2	139.00	138.50	-2	1,930	-0.10%
2021/02/18	3	139.00	6	137.92	139.50	-3	1,970	-0.15%
2021/02/17	6	137.00	1	137.50	136.50	5	2,053	0.24%
2021/02/05	0	0.00	2	130.00	131.00	-2	2,093	-0.10%
2021/02/04	2	131.00	3	130.50	131.00	-1	2,174	-0.05%
2021/02/03	3	130.00	0	0.00	129.50	3	2,257	0.13%
2021/01/29	3	127.00	5	128.80	127.50	-2	2,294	-0.09%
2021/01/28	3	131.50	2	130.75	130.50	1	2,293	0.04%
2021/01/27	1	132.50	0	0.00	128.00	1	2,290	0.04%
2021/01/26	1	131.00	0	0.00	130.00	1	2,286	0.04%
2021/01/21	0	0.00	2	136.00	135.50	-2	2,265	-0.09%
2021/01/20	4	136.88	3	135.00	138.00	1	2,258	0.04%
2021/01/19	5	140.80	6	141.33	143.50	-1	2,230	-0.04%
2021/01/18	2	137.50	0	0.00	137.00	2	2,220	0.09%
2021/01/08	3	148.33	5	149.50	153.50	-2	2,167	-0.09%
2021/01/07	4	147.88	4	147.75	149.00	0	2,143	0.00%
2021/01/06	3	147.67	5	147.70	148.50	-2	2,130	-0.09%
2021/01/05	8	145.63	7	146.00	146.00	1	2,121	0.05%
2021/01/04	0	0.00	2	139.25	143.00	-2	2,104	-0.10%
2020/12/31	0	0.00	1	140.50	141.00	-1	2,092	-0.05%
2020/12/30	3	141.17	0	0.00	140.50	3	2,087	0.14%
2020/12/29	4	142.00	0	0.00	140.00	4	2,082	0.19%
2020/12/28	1	145.50	1	143.50	143.50	0	2,064	0.00%
2020/12/25	2	145.75	3	145.50	145.50	-1	2,055	-0.05%
2020/12/24	3	149.33	3	148.50	146.00	0	2,046	0.00%
2020/12/23	5	145.50	5	149.70	150.00	0	2,041	0.00%
2020/12/22	0	0.00	2	154.50	149.00	-2	2,014	-0.10%
2020/12/21	5	162.20	4	164.75	159.00	1	1,974	0.05%
2020/12/18	10	163.70	8	162.88	164.00	2	1,934	0.10%
2020/12/17	6	150.42	8	155.63	157.50	-2	1,856	-0.11%
2020/12/16	8	155.00	8	154.94	160.00	0	1,751	0.00%
2020/12/15	4	149.25	3	148.50	148.00	1	1,660	0.06%
2020/12/11	0	0.00	1	148.50	148.00	-1	1,608	-0.06%
2020/12/10	4	148.50	6	149.33	148.50	-2	1,601	-0.12%
2020/12/09	6	150.00	4	149.25	152.00	2	1,584	0.13%
2020/12/08	0	0.00	3	145.50	145.00	-3	1,562	-0.19%
2020/12/07	0	0.00	2	142.00	144.50	-2	1,563	-0.13%
2020/12/04	1	149.50	2	150.25	146.00	-1	1,541	-0.06%
2020/12/03	9	152.00	4	152.75	151.00	5	1,512	0.33%
2020/12/02	10	152.60	12	151.54	152.50	-2	1,488	-0.13%
2020/12/01	2	147.25	4	146.88	148.00	-2	1,399	-0.14%
2020/11/30	2	145.25	2	144.25	143.00	0	1,372	0.00%
2020/11/27	1	149.00	2	148.00	144.50	-1	1,384	-0.07%
2020/11/26	2	145.50	0	0.00	144.00	2	1,318	0.15%
2020/11/25	8	144.38	9	144.44	145.00	-1	1,311	-0.08%
2020/11/24	4	142.13	2	140.00	140.00	2	1,275	0.16%
2020/11/23	2	142.50	4	142.38	144.00	-2	1,264	-0.16%
2020/11/20	6	144.25	5	143.40	143.00	1	1,243	0.08%
2020/11/19	5	145.70	5	145.70	149.50	0	1,194	0.00%
2020/11/18	9	146.72	15	145.93	142.00	-6	1,134	-0.53%
2020/11/17	3	138.00	6	139.42	140.00	-3	1,005	-0.30%
2020/11/16	15	138.67	12	137.92	140.50	3	993	0.30%
2020/11/13	2	131.50	7	128.21	130.00	-5	938	-0.53%
2020/11/12	7	125.07	6	125.25	125.00	1	896	0.11%
2020/11/11	6	119.17	5	120.90	121.00	1	835	0.12%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/09	2	107.50	0	0.00	108.00	2	839	0.24%
2020/11/06	0	0.00	2	105.50	106.00	-2	867	-0.23%
2020/11/04	2	105.00	1	104.00	105.00	1	903	0.11%
2020/11/03	1	104.00	1	104.50	103.50	0	919	0.00%
2020/10/30	0	0.00	1	102.50	104.50	-1	926	-0.11%
2020/10/28	0	0.00	1	101.50	101.50	-1	942	-0.11%
2020/10/23	0	0.00	3	105.17	105.50	-3	997	-0.30%
2020/10/22	4	105.00	0	0.00	104.50	4	1,016	0.39%
2020/10/21	0	0.00	3	103.50	103.50	-3	1,018	-0.29%
2020/10/20	0	0.00	2	101.50	101.50	-2	1,031	-0.19%
2020/10/19	1	99.00	1	99.60	99.60	0	1,045	0.00%
2020/10/15	1	101.50	11	100.95	100.50	-10	1,069	-0.93%
2020/10/14	1	102.00	1	103.00	103.00	0	1,077	0.00%
2020/10/12	1	102.50	26	102.54	103.50	-25	1,104	-2.26%
2020/10/08	1	103.50	0	0.00	102.00	1	1,111	0.09%
2020/10/07	2	104.50	0	0.00	104.00	2	1,119	0.18%
2020/10/06	43	104.66	7	104.43	104.00	36	1,140	3.16%
2020/10/05	1	102.50	1	103.50	103.50	0	1,146	0.00%
2020/09/30	1	101.00	0	0.00	102.00	1	1,153	0.09%
2020/09/29	0	0.00	3	102.00	101.50	-3	1,160	-0.26%
2020/09/28	4	99.93	1	99.70	99.70	3	1,174	0.26%
2020/09/25	7	102.64	8	100.98	100.00	-1	1,189	-0.08%
2020/09/24	3	104.67	2	104.00	104.00	1	1,196	0.08%
2020/09/23	2	106.50	1	108.00	107.00	1	1,203	0.08%
2020/09/22	1	106.50	3	105.00	106.50	-2	1,211	-0.17%
2020/09/21	0	0.00	4	108.00	107.50	-4	1,214	-0.33%
2020/09/18	2	108.50	0	0.00	108.50	2	1,221	0.16%
2020/09/17	0	0.00	2	108.50	109.00	-2	1,224	-0.16%
2020/09/16	2	107.00	0	0.00	107.50	2	1,223	0.16%
2020/09/14	4	104.00	3	104.00	104.00	1	1,230	0.08%
2020/09/11	6	107.58	1	105.00	105.00	5	1,233	0.41%
2020/09/10	0	0.00	2	106.50	106.00	-2	1,232	-0.16%
2020/09/09	4	104.13	2	106.00	105.50	2	1,248	0.16%
2020/09/04	5	103.10	5	105.00	105.00	0	1,330	0.00%
2020/09/03	2	103.50	4	105.63	107.00	-2	1,326	-0.15%
2020/09/02	2	104.50	0	0.00	104.50	2	1,328	0.15%
2020/08/31	1	99.00	0	0.00	99.90	1	1,340	0.07%
2020/08/28	3	102.83	0	0.00	102.00	3	1,374	0.22%
2020/08/26	1	104.00	2	102.50	102.50	-1	1,426	-0.07%
2020/08/25	0	0.00	1	106.00	106.00	-1	1,427	-0.07%
2020/08/24	1	105.50	0	0.00	103.50	1	1,436	0.07%
2020/08/21	2	105.75	3	107.50	107.50	-1	1,448	-0.07%
2020/08/20	3	112.33	5	109.10	104.50	-2	1,467	-0.14%
2020/08/19	2	116.00	3	115.83	116.00	-1	1,531	-0.07%
2020/08/17	1	110.00	1	110.50	110.50	0	1,534	0.00%
2020/08/14	3	113.17	3	113.67	112.00	0	1,521	0.00%
2020/08/13	4	109.63	2	113.50	113.00	2	1,512	0.13%
2020/08/12	1	103.50	2	103.75	104.00	-1	1,479	-0.07%
2020/08/11	2	100.30	2	100.00	100.00	0	1,444	0.00%
2020/08/10	4	96.83	1	96.40	96.40	3	1,419	0.21%
2020/08/07	2	94.60	11	96.90	96.90	-9	1,420	-0.63%
2020/08/04	1	94.50	1	93.20	93.20	0	1,460	0.00%
2020/08/03	2	91.90	0	0.00	91.10	2	1,456	0.14%
2020/07/31	1	92.10	1	93.80	93.80	0	1,453	0.00%
2020/07/30	2	93.05	2	92.80	92.80	0	1,459	0.00%
2020/07/28	5	86.50	5	84.70	84.30	0	1,454	0.00%
2020/07/27	2	89.50	2	88.10	88.00	0	1,484	0.00%
2020/07/24	2	92.65	2	90.60	90.60	0	1,496	0.00%
2020/07/22	0	0.00	2	90.70	92.00	-2	1,474	-0.14%
2020/07/21	3	89.03	0	0.00	89.00	3	1,466	0.20%
2020/07/20	1	90.30	1	88.90	88.90	0	1,465	0.00%
2020/07/17	3	92.50	0	0.00	91.10	3	1,459	0.21%
2020/07/14	0	0.00	2	94.00	92.90	-2	1,440	-0.14%
2020/07/13	3	96.07	0	0.00	94.50	3	1,437	0.21%
2020/07/10	0	0.00	1	96.70	96.50	-1	1,432	-0.07%
2020/07/09	1	99.60	0	0.00	98.80	1	1,430	0.07%
2020/07/07	1	101.00	0	0.00	100.00	1	1,428	0.07%
2020/07/06	3	101.00	2	102.50	102.50	1	1,430	0.07%
2020/07/03	1	99.70	0	0.00	97.80	1	1,421	0.07%
2020/07/01	1	101.00	1	100.00	100.00	0	1,433	0.00%
2020/06/18	1	107.00	0	0.00	106.50	1	1,491	0.07%
2020/06/15	2	104.50	0	0.00	102.00	2	1,527	0.13%
2020/06/12	0	0.00	4	104.25	107.00	-4	1,521	-0.26%
2020/06/11	2	112.75	4	110.88	110.00	-2	1,531	-0.13%
2020/06/10	4	118.63	5	117.70	118.00	-1	1,537	-0.07%
2020/06/09	6	120.83	4	121.63	120.00	2	1,561	0.13%
2020/06/08	1	118.00	11	120.55	118.50	-10	1,572	-0.64%
2020/06/05	9	122.28	2	122.75	121.00	7	1,588	0.44%
2020/06/04	11	120.64	6	120.75	122.00	5	1,585	0.32%
2020/06/03	8	116.94	9	116.83	117.50	-1	1,569	-0.06%
2020/06/02	3	114.17	3	115.83	113.00	0	1,529	0.00%
2020/06/01	4	113.75	1	113.50	114.00	3	1,513	0.20%
2020/05/29	4	113.25	5	111.20	110.50	-1	1,505	-0.07%
2020/05/28	3	111.33	8	114.88	111.50	-5	1,497	-0.33%
2020/05/27	10	115.10	1	118.50	113.50	9	1,492	0.60%
2020/05/26	5	114.80	8	118.13	113.50	-3	1,471	-0.20%
2020/05/25	7	111.43	2	109.50	114.00	5	1,378	0.36%
2020/05/22	1	104.50	0	0.00	104.00	1	1,338	0.07%
2020/05/21	0	0.00	1	102.50	102.00	-1	1,327	-0.08%
2020/05/20	2	100.00	2	102.75	102.00	0	1,331	0.00%
2020/05/19	1	99.90	0	0.00	99.70	1	1,302	0.08%
2020/05/13	0	0.00	1	98.50	98.30	-1	1,268	-0.08%
2020/05/12	1	98.10	1	98.30	98.00	0	1,280	0.00%
2020/05/11	2	99.75	1	101.00	100.50	1	1,291	0.08%
2020/04/30	1	96.50	0	0.00	96.50	1	1,360	0.07%
2020/04/29	2	88.50	2	89.30	89.50	0	1,316	0.00%
2020/04/24	0	0.00	1	83.70	83.20	-1	1,307	-0.08%
2020/04/23	1	86.40	0	0.00	85.50	1	1,299	0.08%
2020/03/27	0	0.00	1	76.80	73.00	-1	1,225	-0.08%
2020/03/26	1	73.60	0	0.00	74.60	1	1,226	0.08%
2020/03/20	0	0.00	1	61.20	63.30	-1	1,117	-0.09%
2020/03/19	0	0.00	3	59.83	57.60	-3	1,112	-0.27%
2020/03/13	2	77.00	0	0.00	76.90	2	990	0.20%
2020/03/06	0	0.00	2	92.10	92.20	-2	846	-0.24%
2020/03/05	2	93.90	0	0.00	93.90	2	839	0.24%
2020/03/02	0	0.00	3	97.50	97.50	-3	840	-0.36%
2020/02/27	1	96.30	0	0.00	94.50	1	843	0.12%
2020/02/26	0	0.00	3	98.30	97.90	-3	844	-0.36%
2020/02/25	3	97.63	0	0.00	97.60	3	850	0.35%
2020/02/19	0	0.00	2	100.50	103.00	-2	877	-0.23%
2020/02/18	2	104.00	0	0.00	101.50	2	878	0.23%
2020/02/17	0	0.00	3	101.00	102.00	-3	881	-0.34%
2020/02/12	4	103.88	0	0.00	102.50	4	916	0.44%
2020/02/11	1	95.00	2	96.50	97.10	-1	908	-0.11%
2020/02/10	0	0.00	2	92.90	94.40	-2	896	-0.22%
2020/02/07	2	95.90	0	0.00	95.00	2	895	0.22%
2020/02/06	2	97.60	6	97.73	97.90	-4	885	-0.45%
2020/02/05	2	96.20	0	0.00	95.50	2	877	0.23%
2020/02/04	4	97.90	1	96.80	96.50	3	853	0.35%
2020/01/31	0	0.00	2	105.50	103.00	-2	802	-0.25%
2020/01/20	0	0.00	2	126.50	126.50	-2	781	-0.26%
2020/01/16	2	126.50	0	0.00	127.00	2	804	0.25%
2020/01/14	5	132.20	2	133.00	131.50	3	800	0.37%
2020/01/13	0	0.00	2	129.00	128.50	-2	779	-0.26%
2020/01/09	2	130.00	1	129.00	130.00	1	816	0.12%
2020/01/08	3	126.83	4	127.38	128.00	-1	837	-0.12%
2020/01/07	2	127.00	0	0.00	126.50	2	838	0.24%
2020/01/03	1	127.00	5	124.00	125.00	-4	842	-0.47%
2020/01/02	5	127.50	4	125.50	126.50	1	854	0.12%
2019/12/31	2	123.25	0	0.00	123.50	2	857	0.23%
2019/12/30	0	0.00	1	123.50	123.50	-1	866	-0.12%
2019/12/26	0	0.00	6	125.00	124.50	-6	894	-0.67%
2019/12/25	4	126.13	6	127.67	124.50	-2	894	-0.22%
2019/12/24	6	127.00	0	0.00	126.00	6	896	0.67%
2019/12/23	5	124.50	1	126.50	126.00	4	898	0.45%
2019/12/19	0	0.00	2	122.00	122.00	-2	888	-0.23%
2019/12/17	0	0.00	2	123.50	122.50	-2	939	-0.21%
2019/12/16	2	124.50	2	122.50	122.50	0	941	0.00%
2019/12/13	2	120.50	0	0.00	120.00	2	938	0.21%
2019/12/12	0	0.00	2	122.00	121.00	-2	944	-0.21%
2019/12/11	2	121.50	0	0.00	121.50	2	948	0.21%
2019/12/09	2	123.50	1	124.00	123.50	1	983	0.10%
2019/12/02	2	124.75	1	123.50	123.00	1	984	0.10%
2019/11/28	1	127.00	1	128.50	127.50	0	972	0.00%
2019/11/27	0	0.00	5	126.80	127.00	-5	978	-0.51%
2019/11/26	3	127.17	4	127.63	126.50	-1	982	-0.10%
2019/11/25	5	123.90	1	125.50	124.50	4	974	0.41%
2019/11/22	2	123.50	2	122.25	121.50	0	986	0.00%
2019/11/21	3	120.33	1	119.50	121.00	2	987	0.20%
2019/11/20	1	123.00	1	125.50	123.00	0	985	0.00%
2019/11/19	1	126.00	1	128.50	126.00	0	979	0.00%
2019/11/18	1	129.00	2	130.50	128.00	-1	976	-0.10%
2019/11/15	2	130.50	1	129.00	130.50	1	983	0.10%
2019/11/14	1	127.50	0	0.00	127.00	1	1,002	0.10%
2019/11/13	0	0.00	2	129.75	130.00	-2	1,022	-0.20%
2019/11/12	1	134.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	0	0.00	3	134.83	132.50	-3	1,019	-0.29%
2019/11/08	1	141.00	0	0.00	140.00	1	997	0.10%
2019/11/06	2	147.50	2	147.50	146.50	0	984	0.00%
2019/11/05	2	144.50	0	0.00	145.00	2	968	0.21%
2019/11/04	2	144.00	1	146.00	146.00	1	966	0.10%
2019/10/31	1	139.00	3	139.33	139.00	-2	953	-0.21%
2019/10/30	2	142.50	0	0.00	141.00	2	954	0.21%
2019/10/29	1	142.00	3	141.67	141.00	-2	959	-0.21%
2019/10/24	3	144.00	2	145.25	144.50	1	1,005	0.10%
2019/10/22	2	144.50	0	0.00	142.00	2	1,020	0.20%
2019/10/21	0	0.00	4	141.38	143.00	-4	1,033	-0.39%
2019/10/18	2	141.50	0	0.00	140.00	2	1,049	0.19%
2019/10/17	2	141.75	1	141.00	141.00	1	1,048	0.10%
2019/10/16	2	144.00	0	0.00	143.50	2	1,031	0.19%
2019/10/15	1	147.00	1	148.50	148.50	0	1,023	0.00%
2019/10/14	0	0.00	3	146.50	146.50	-3	1,034	-0.29%
2019/10/09	3	150.17	0	0.00	146.50	3	1,070	0.28%
2019/10/08	0	0.00	3	146.00	150.00	-3	1,108	-0.27%
2019/10/07	4	146.00	3	145.50	145.00	1	1,134	0.09%
2019/10/04	2	142.25	0	0.00	142.00	2	1,179	0.17%
2019/10/03	0	0.00	2	143.50	142.00	-2	1,175	-0.17%
2019/10/01	2	145.50	0	0.00	143.50	2	1,149	0.17%
2019/09/27	1	144.00	1	141.50	143.00	0	1,159	0.00%
2019/09/24	0	0.00	1	151.50	151.50	-1	1,160	-0.09%
2019/09/23	1	156.50	1	153.50	151.50	0	1,155	0.00%
2019/09/20	0	0.00	3	147.00	151.50	-3	1,125	-0.27%
2019/09/18	2	143.50	0	0.00	143.00	2	1,101	0.18%
2019/09/17	0	0.00	5	143.80	143.50	-5	1,096	-0.46%
2019/09/16	1	140.00	0	0.00	139.50	1	1,087	0.09%
2019/09/06	1	148.50	0	0.00	147.50	1	1,054	0.09%
2019/08/20	3	155.50	3	157.50	154.00	0	959	0.00%
2019/08/19	2	154.50	0	0.00	154.00	2	947	0.21%
2019/08/16	1	155.50	3	156.67	156.00	-2	927	-0.22%
2019/08/15	1	164.00	0	0.00	161.50	1	894	0.11%
2019/08/14	3	172.67	3	175.00	168.00	0	875	0.00%
2019/08/13	4	171.88	1	174.00	174.00	3	860	0.35%
2019/08/12	2	177.50	1	177.00	176.50	1	848	0.12%
2019/08/08	0	0.00	1	178.00	184.00	-1	836	-0.12%
2019/08/07	1	179.00	0	0.00	173.00	1	824	0.12%
2019/08/06	1	175.00	1	177.00	176.00	0	816	0.00%
2019/07/30	0	0.00	1	186.50	184.50	-1	771	-0.13%
2019/07/29	1	192.00	0	0.00	192.50	1	742	0.13%
2019/07/26	0	0.00	1	188.00	187.00	-1	730	-0.14%
2019/07/25	2	189.75	0	0.00	188.00	2	722	0.28%
2019/07/24	0	0.00	1	184.00	184.50	-1	690	-0.14%
2019/07/23	1	185.00	0	0.00	183.50	1	684	0.15%
2019/07/22	0	0.00	2	183.00	183.00	-2	681	-0.29%
2019/07/19	2	178.75	0	0.00	178.50	2	672	0.30%
2019/07/12	0	0.00	1	187.00	185.00	-1	572	-0.17%
2019/07/11	1	175.00	0	0.00	173.00	1	526	0.19%
2019/07/02	1	173.00	0	0.00	173.00	1	413	0.24%
2019/05/14	0	0.00	0	195.50	193.50	0	523	0.00%
2019/05/06	0	0.00	0.1	197.00	195.50	-0.1	531	-0.02%
2019/02/20	2	242.00	4	242.50	239.50	-2	456	-0.44%
2019/02/18	2	239.50	0	0.00	240.00	2	460	0.43%
2019/01/11	1	214.00	2	204.00	203.50	-1	506	-0.20%
2019/01/09	1	211.50	0	0.00	209.50	1	504	0.20%
2018/12/13	1	224.00	0	0.00	221.50	1	627	0.16%
2018/11/30	0	0.00	1	242.00	245.00	-1	643	-0.16%
2018/11/29	1	248.00	0	0.00	245.00	1	645	0.15%
2018/11/28	0	0.00	1	235.00	238.50	-1	642	-0.16%
2018/11/27	1	221.00	1	222.00	221.00	0	643	0.00%
2018/11/26	1	215.00	0	0.00	216.00	1	661	0.15%
2018/11/06	0	0.00	1	196.00	197.00	-1	755	-0.13%
2018/11/05	1	200.00	0	0.00	198.00	1	749	0.13%
2018/10/08	0	0.00	1	247.00	243.00	-1	672	-0.15%
2018/09/21	0	0.00	49	220.87	220.00	-49	594	-8.25%
2018/09/14	0	0.00	1	229.00	235.00	-1	552	-0.18%
2018/09/12	1	220.00	1	224.00	223.00	0	545	0.00%
2018/09/11	2	225.50	2	231.00	230.00	0	533	0.00%
2018/08/31	1	226.50	1	225.50	220.00	0	487	0.00%
2018/08/29	0	0.00	1	246.50	242.50	-1	456	-0.22%
2018/08/17	2	241.75	2	242.00	228.00	0	377	0.00%
2018/08/16	1	252.00	0	0.00	253.00	1	332	0.30%
2018/08/03	1	259.00	1	264.00	262.50	0	334	0.00%
2018/06/21	1	311.50	0	0.00	305.00	1	276	0.36%
2018/06/19	0	0.00	1	339.00	339.00	-1	268	-0.37%
2018/06/01	0	0.00	1	317.00	311.00	-1	311	-0.32%
2018/05/31	1	308.50	1	305.50	311.00	0	308	0.00%
2018/05/25	1	312.00	0	0.00	313.00	1	297	0.34%
2018/05/24	0	0.00	1	320.00	319.00	-1	294	-0.34%
2018/05/23	1	314.00	1	312.00	313.50	0	291	0.00%
2018/05/18	1	320.00	0	0.00	320.00	1	280	0.36%
2018/05/16	1	328.00	1	333.00	329.50	0	279	0.00%
2018/05/15	0	0.00	1	328.00	328.50	-1	279	-0.36%
2018/04/27	1	333.00	1	326.50	331.00	0	265	0.00%
2018/04/25	1	358.00	0	0.00	357.50	1	255	0.39%
2018/03/19	1	369.00	0	0.00	365.00	1	308	0.32%
2018/03/13	1	384.00	0	0.00	389.00	1	272	0.37%
2018/01/22	0	0.00	1	410.00	402.00	-1	327	-0.31%
2018/01/16	1	386.00	0	0.00	388.00	1	319	0.31%