美食-KY (2723)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.9
漲跌
▼0.8
漲幅
-0.87%
成交量
242張
產業
上市觀光類股▼0.05%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	90.90	0	0.00	91.70	1	600	0.17%
2024/04/25	3	89.10	0	0.00	89.20	3	600	0.50%
2024/04/22	14	88.37	0	0.00	88.60	14	650	2.15%
2024/04/19	0.3	87.86	0	0.00	87.20	0.3	658	0.04%
2024/04/17	0	0.00	7	88.50	88.70	-7	651	-1.07%
2024/04/16	21	88.40	6	88.10	88.10	15	667	2.25%
2024/04/10	1	90.80	0	0.00	90.20	1	686	0.15%
2024/03/20	0	0.00	11	91.50	92.00	-11	768	-1.43%
2024/03/18	0	0.00	1	90.00	91.20	-1	767	-0.13%
2024/03/14	3	88.63	0	0.00	89.20	3	753	0.40%
2024/03/13	3	89.70	0	0.00	89.50	3	754	0.40%
2024/03/11	17	88.25	0	0.00	88.50	17	743	2.29%
2024/03/07	0.1	87.70	0	0.00	87.90	0.1	755	0.01%
2024/02/29	1	88.00	0	0.00	88.60	1	767	0.13%
2024/02/27	3	88.20	0	0.00	88.20	3	766	0.39%
2024/02/26	1	89.80	0	0.00	89.70	1	759	0.13%
2024/02/23	0	90.30	0	0.00	90.00	0	755	0.00%
2024/02/21	0	0.00	2	90.40	90.70	-2	766	-0.26%
2024/02/20	2	89.75	0	0.00	89.90	2	774	0.26%
2024/02/19	12	90.25	1	91.30	90.30	11	798	1.38%
2024/02/16	3	89.47	2	89.85	90.80	1	809	0.12%
2024/02/15	1.1	94.14	0.1	94.80	94.20	1	794	0.12%
2024/02/05	0.1	95.60	0	0.00	95.70	0.1	796	0.01%
2024/02/02	0	0.00	3	95.80	95.60	-3	825	-0.36%
2024/01/30	1	96.50	0	0.00	96.50	1	824	0.12%
2024/01/26	1	96.70	0	0.00	97.30	1	821	0.12%
2024/01/25	0.1	97.30	0	0.00	96.70	0.1	818	0.01%
2024/01/22	0.1	96.50	0	0.00	95.80	0.1	824	0.01%
2024/01/18	0.1	94.30	0	0.00	94.20	0.1	828	0.01%
2024/01/17	2	95.60	0	0.00	95.60	2	820	0.24%
2024/01/16	3.1	97.05	0	0.00	96.90	3.1	806	0.38%
2024/01/15	1.1	98.44	0	0.00	98.30	1.1	788	0.13%
2024/01/11	0.1	99.30	0	0.00	98.80	0.1	779	0.01%
2024/01/10	0.1	99.30	0	0.00	98.30	0.1	781	0.01%
2024/01/08	2	102.50	0	0.00	102.00	2	757	0.26%
2024/01/05	0.1	100.00	0	0.00	101.00	0.1	744	0.01%
2024/01/04	1	100.50	0	0.00	99.50	1	740	0.14%
2023/12/29	0	0.00	1	103.00	101.50	-1	722	-0.14%
2023/12/22	4	98.50	0	0.00	98.20	4	691	0.58%
2023/12/21	1	99.10	0	0.00	98.90	1	695	0.14%
2023/12/20	1	99.10	0	0.00	99.30	1	691	0.14%
2023/12/13	2	97.25	0	0.00	97.10	2	675	0.30%
2023/12/11	2.1	97.46	0	0.00	98.00	2.1	666	0.31%
2023/12/08	2	98.65	0	0.00	97.60	2	654	0.31%
2023/12/07	2.1	98.87	0	0.00	98.70	2.1	642	0.32%
2023/12/05	0.1	101.50	0	0.00	99.00	0.1	634	0.01%
2023/12/04	2	101.25	0	0.00	101.00	2	613	0.33%
2023/12/01	2	100.50	0	0.00	101.50	2	614	0.33%
2023/11/30	1	101.00	0	0.00	100.00	1	614	0.16%
2023/11/27	0.1	103.00	0	0.00	101.50	0.1	591	0.01%
2023/11/24	1	102.00	0	0.00	102.00	1	591	0.17%
2023/11/22	0	0.00	0.1	103.50	103.00	-0.1	694	-0.01%
2023/11/20	1.1	103.50	0	0.00	102.50	1.1	712	0.15%
2023/11/17	1	105.00	1	105.50	105.00	0	699	0.00%
2023/11/16	1.1	105.59	1	106.00	104.50	0.1	689	0.01%
2023/11/14	1	98.00	0	0.00	98.30	1	640	0.16%
2023/11/13	1	99.80	0	0.00	99.50	1	629	0.16%
2023/11/10	2.1	103.98	1	104.50	101.00	1.1	630	0.17%
2023/11/06	1.1	102.00	0	0.00	102.50	1.1	628	0.17%
2023/10/30	1	97.30	0	0.00	96.80	1	641	0.16%
2023/10/26	3	96.17	0	0.00	95.40	3	645	0.46%
2023/10/24	2	97.45	0	0.00	97.30	2	639	0.31%
2023/10/20	2.1	99.98	0	0.00	98.90	2.1	646	0.32%
2023/10/19	13	100.18	1	100.00	99.70	12	651	1.84%
2023/10/18	11	99.84	0	0.00	100.00	11	657	1.67%
2023/10/16	0.1	102.00	0	0.00	101.50	0.1	662	0.01%
2023/10/05	0.1	105.00	0	0.00	105.00	0.1	711	0.01%
2023/09/25	0.1	110.50	0	0.00	109.00	0.1	766	0.01%
2023/09/15	0.1	113.00	0	0.00	110.50	0.1	779	0.01%
2023/08/30	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/08/28	6	117.50	5	112.00	111.50	1	920	0.11%
2023/08/25	0	0.00	2	117.00	117.00	-2	842	-0.24%
2023/08/21	2.1	108.05	14	109.50	108.00	-11.9	886	-1.34%
2023/08/11	0	0.00	0	118.50	118.50	0	927	0.00%
2023/08/07	8	118.81	0	0.00	119.00	8	1,033	0.77%
2023/08/04	6	121.00	0	0.00	121.50	6	1,042	0.58%
2023/07/31	1	124.50	0	0.00	123.50	1	1,060	0.09%
2023/07/28	3	121.33	0	0.00	121.00	3	1,075	0.28%
2023/07/27	10	123.00	0	0.00	123.50	10	1,082	0.92%
2023/07/24	0	121.50	11	121.00	121.00	-11	1,092	-1.01%
2023/07/19	0	0.00	5	123.50	123.50	-5	1,135	-0.44%
2023/07/18	0	0.00	17	124.50	124.50	-17	1,151	-1.48%
2023/07/12	1.1	127.55	0	0.00	127.50	1.1	1,347	0.08%
2023/07/11	4	132.88	0	0.00	133.00	4	1,335	0.30%
2023/07/07	1	134.50	0	0.00	137.50	1	1,362	0.07%
2023/07/04	2	138.50	0	0.00	138.50	2	1,375	0.15%
2023/07/03	3	140.67	1	141.50	140.00	2	1,392	0.14%
2023/06/28	0.1	145.01	0	0.00	143.50	0.1	1,602	0.01%
2023/06/26	5	144.00	0	0.00	143.50	5	1,768	0.28%
2023/06/21	4	148.50	0	0.00	147.50	4	1,815	0.22%
2023/06/14	1	152.50	0	0.00	151.50	1	1,834	0.05%
2023/06/12	6	153.92	1	152.50	152.00	5	1,860	0.27%
2023/06/09	1	160.50	1	160.00	162.00	0	1,876	0.00%
2023/06/08	0	0.00	1	157.00	156.00	-1	1,861	-0.05%
2023/06/05	3	151.00	0	0.00	150.50	3	1,912	0.16%
2023/05/31	1	148.00	0	0.00	149.00	1	1,932	0.05%
2023/05/30	4	149.00	0	0.00	147.50	4	1,923	0.21%
2023/05/24	0	0.00	1	163.00	164.00	-1	1,974	-0.05%
2023/05/19	0	0.00	4	166.00	163.50	-4	2,060	-0.19%
2023/05/17	0	0.00	0	163.00	163.50	0	2,268	0.00%
2023/05/15	1	156.00	0	0.00	156.50	1	2,361	0.04%
2023/05/12	0	0.00	2	162.25	163.50	-2	2,356	-0.08%
2023/05/11	0	0.00	2.1	156.30	158.00	-2.1	2,330	-0.09%
2023/05/09	2	154.25	0	0.00	152.50	2	2,295	0.09%
2023/05/03	0	0.00	1	156.00	156.00	-1	2,348	-0.04%
2023/04/28	0	0.00	0	155.00	155.50	0	2,370	0.00%
2023/04/25	3	153.83	0	0.00	150.50	3	2,386	0.13%
2023/04/20	3	161.83	1.1	158.41	159.50	1.9	2,389	0.08%
2023/04/19	1	164.00	6.2	163.39	162.50	-5.2	2,374	-0.22%
2023/04/18	1.2	152.75	0.1	157.00	155.50	1.1	2,281	0.05%
2023/04/13	2	148.50	3	146.67	146.50	-1	2,365	-0.04%
2023/04/12	0	0.00	1	144.00	147.50	-1	2,407	-0.04%
2023/04/11	0	0.00	4	142.50	140.50	-4	2,457	-0.16%
2023/04/06	5	140.30	2	140.25	141.00	3	2,606	0.12%
2023/03/31	4	142.00	0	0.00	145.00	4	2,579	0.16%
2023/03/30	3	144.00	1	146.00	143.50	2	2,539	0.08%
2023/03/29	1	146.00	1.1	145.09	146.00	-0.1	2,482	0.00%
2023/03/28	5	144.80	3.2	143.88	141.50	1.9	2,371	0.08%
2023/03/27	0.1	141.95	1	141.50	141.50	-0.9	2,264	-0.04%
2023/03/24	2	156.75	2	157.25	157.00	0	2,213	0.00%
2023/03/15	1	148.00	0	0.00	148.00	1	2,309	0.04%
2023/03/10	1.1	146.76	0	0.00	144.50	1.1	2,427	0.05%
2023/03/09	0	0.00	1	151.00	151.50	-1	2,468	-0.04%
2023/03/08	0	153.00	0	0.00	153.00	0	2,514	0.00%
2023/03/03	0	0.00	1	158.00	157.50	-1	2,470	-0.04%
2023/03/02	0	0.00	0.2	159.00	158.50	-0.2	2,449	-0.01%
2023/03/01	0.2	159.00	0	0.00	161.50	0.2	2,435	0.01%
2023/02/23	2	164.25	1	161.00	162.00	1	2,392	0.04%
2023/02/22	1	159.00	1	159.00	160.50	0	2,372	0.00%
2023/02/21	1	156.50	1	158.50	156.50	0	2,352	0.00%
2023/02/20	2	160.00	2	159.75	160.00	0	2,355	0.00%
2023/02/17	2	158.75	0	0.00	162.50	2	2,325	0.09%
2023/02/16	1	155.52	2.3	156.72	160.00	-1.3	2,338	-0.06%
2023/02/15	4.3	165.66	1	169.00	158.50	3.3	2,294	0.14%
2023/02/14	1	163.50	3	165.83	168.00	-2	2,100	-0.10%
2023/02/13	0	0.00	2	155.00	153.00	-2	1,994	-0.10%
2023/02/08	1	154.50	0	0.00	155.00	1	1,976	0.05%
2023/02/07	0.2	153.00	0	0.00	155.00	0.2	1,965	0.01%
2023/02/06	0	0.00	1.1	152.91	152.50	-1.1	1,944	-0.06%
2023/02/02	0	0.00	1	149.50	149.50	-1	1,911	-0.05%
2023/02/01	1	153.00	1	157.00	153.50	0	1,891	0.00%
2023/01/31	0	0.00	1	149.50	150.50	-1	1,842	-0.05%
2023/01/30	2	147.25	2	149.00	148.50	0	1,828	0.00%
2023/01/13	5.1	147.10	3	147.83	146.50	2.1	1,816	0.12%
2023/01/12	3	145.17	5	144.10	147.00	-2	1,795	-0.11%
2023/01/11	1	141.00	1	142.00	141.50	0	1,758	0.00%
2023/01/10	0	0.00	2	142.75	141.00	-2	1,748	-0.11%
2023/01/09	3	141.67	0	0.00	143.50	3	1,742	0.17%
2023/01/06	0	0.00	1	137.50	139.00	-1	1,702	-0.06%
2023/01/05	0.1	145.00	3	141.50	140.00	-2.9	1,686	-0.17%
2023/01/04	0	0.00	2	146.00	146.00	-2	1,644	-0.12%
2023/01/03	0	147.50	0	0.00	146.00	0	1,612	0.00%
2022/12/30	1	148.50	2	150.25	151.50	-1	1,571	-0.06%
2022/12/29	1	145.00	0	0.00	145.00	1	1,518	0.07%
2022/12/28	4	151.50	1	154.00	154.00	3	1,440	0.21%
2022/12/27	2	147.25	1	149.00	145.50	1	1,331	0.08%
2022/12/14	0	0.00	10	142.50	143.50	-10	1,368	-0.73%
2022/12/12	1	142.00	4	142.00	141.50	-3	1,360	-0.22%
2022/12/09	0	0.00	1	139.50	139.50	-1	1,331	-0.08%
2022/12/08	1	140.00	1	139.00	140.00	0	1,287	0.00%
2022/12/07	0	0.00	3	137.00	136.00	-3	1,255	-0.24%
2022/12/06	16	138.28	3	138.50	137.50	13	1,218	1.07%
2022/12/05	0	0.00	2	136.00	136.50	-2	1,160	-0.17%
2022/12/02	3	132.17	1	132.50	132.00	2	1,090	0.18%
2022/12/01	3	127.00	1	129.00	129.00	2	1,028	0.19%
2022/11/30	3	123.00	3	122.83	122.00	0	946	0.00%
2022/11/29	0	0.00	1	115.50	116.00	-1	885	-0.11%
2022/11/25	0	0.00	1	111.50	111.00	-1	876	-0.11%
2022/11/24	1	114.50	0	0.00	113.50	1	877	0.11%
2022/11/23	1	115.00	0	0.00	113.50	1	880	0.11%
2022/11/22	0	0.00	2	116.00	114.50	-2	877	-0.23%
2022/11/21	2	116.25	0	0.00	114.50	2	880	0.23%
2022/11/17	1	115.50	2	114.50	115.50	-1	871	-0.11%
2022/11/16	0	0.00	1	113.50	113.50	-1	843	-0.12%
2022/11/15	1	109.00	1	110.00	109.50	0	798	0.00%
2022/11/14	4	108.63	10	106.85	110.00	-6	796	-0.75%
2022/11/08	2	103.75	0	0.00	104.50	2	743	0.27%
2022/11/07	1	104.00	0	0.00	103.50	1	737	0.14%
2022/10/28	0	0.00	1	97.30	97.00	-1	731	-0.14%
2022/10/26	3	96.60	0	0.00	96.20	3	749	0.40%
2022/10/11	2	103.50	2	101.00	102.00	0	767	0.00%
2022/10/05	0	0.00	1	107.00	107.00	-1	768	-0.13%
2022/09/30	0	0.00	3	104.50	105.50	-3	807	-0.37%
2022/09/29	4	108.75	0	0.00	107.50	4	812	0.49%
2022/09/21	0	0.00	1	110.00	110.00	-1	845	-0.12%
2022/09/20	1	112.50	9	109.00	111.50	-8	856	-0.93%
2022/09/16	1	108.50	0	0.00	108.00	1	925	0.11%
2022/09/12	0	0.00	2	104.50	105.00	-2	1,019	-0.20%
2022/09/06	2	99.45	0	0.00	99.40	2	1,058	0.19%
2022/08/17	2	96.20	0	0.00	97.70	2	1,180	0.17%
2022/08/16	2	98.50	0	0.00	97.00	2	1,174	0.17%
2022/08/10	4	98.65	0	0.00	98.50	4	1,172	0.34%
2022/08/08	1	98.40	0	0.00	98.50	1	1,178	0.08%
2022/08/05	0	0.00	2	100.00	101.50	-2	1,177	-0.17%
2022/08/03	2	98.00	0	0.00	97.80	2	1,174	0.17%
2022/07/20	0	0.00	2	107.00	106.50	-2	1,113	-0.18%
2022/07/13	2	107.50	2	108.50	107.00	0	1,082	0.00%
2022/07/08	0	0.00	1	112.50	111.00	-1	1,054	-0.09%
2022/07/07	0	0.00	2	114.25	114.50	-2	1,048	-0.19%
2022/07/06	0	0.00	2	112.00	111.50	-2	1,042	-0.19%
2022/06/28	2	110.50	0	0.00	109.50	2	944	0.21%
2022/06/27	1	109.00	5	111.60	115.00	-4	927	-0.43%
2022/06/22	3	104.50	3	104.67	105.00	0	854	0.00%
2022/06/21	0	0.00	2	99.65	101.00	-2	836	-0.24%
2022/06/20	1	96.50	0	0.00	95.90	1	878	0.11%
2022/06/17	3	104.67	1	105.00	105.00	2	870	0.23%
2022/06/16	6	105.33	5	105.50	103.50	1	862	0.12%
2022/06/09	12	104.21	0	0.00	103.50	12	855	1.40%
2022/06/06	5	103.70	3	102.00	103.50	2	846	0.24%
2022/06/02	0	0.00	1	100.50	99.90	-1	831	-0.12%
2022/06/01	1	100.50	0	0.00	98.50	1	828	0.12%
2022/05/31	2	94.20	0	0.00	95.50	2	805	0.25%
2022/05/30	1	94.60	0	0.00	94.70	1	809	0.12%
2022/04/14	0	0.00	9	93.30	93.30	-9	910	-0.99%
2022/04/12	2	88.00	2	87.55	89.10	0	884	0.00%
2022/04/11	3	89.63	0	0.00	89.00	3	868	0.35%
2022/04/08	1	90.70	0	0.00	90.00	1	858	0.12%
2022/04/07	1	92.00	0	0.00	90.90	1	841	0.12%
2022/04/06	1	92.50	1	92.70	93.00	0	818	0.00%
2022/04/01	2	92.65	1	92.50	93.10	1	809	0.12%
2022/03/31	3	93.60	4	94.00	93.60	-1	806	-0.12%
2022/03/30	1	92.90	1	92.90	92.80	0	802	0.00%
2022/03/29	4	93.33	4	94.00	93.30	0	799	0.00%
2022/03/28	3	92.10	1	92.10	91.90	2	772	0.26%
2022/03/25	3	92.97	0	0.00	93.30	3	759	0.40%
2022/03/23	5	96.20	3	95.90	95.70	2	698	0.29%
2022/03/21	0	0.00	5	98.60	98.30	-5	638	-0.78%
2022/03/17	5	95.82	0	0.00	98.00	5	625	0.80%
2022/03/11	1	98.30	0	0.00	97.50	1	580	0.17%
2022/03/08	1	96.00	0	0.00	96.20	1	551	0.18%
2022/03/02	1.2	105.05	1	105.50	104.00	0.2	509	0.04%
2022/02/24	1	114.00	0	0.00	112.50	1	479	0.21%
2022/02/22	0.1	112.50	0	0.00	112.00	0.1	507	0.02%
2022/02/18	0.1	115.50	0.5	115.51	115.00	-0.4	548	-0.07%
2022/02/17	2	115.75	1	115.50	116.00	1	541	0.18%
2022/02/15	2	113.50	0.5	112.50	113.00	1.5	540	0.28%
2022/02/11	0	0.00	3	109.50	110.50	-3	550	-0.54%
2022/02/08	0.1	110.50	0	0.00	111.00	0.1	572	0.02%
2022/01/21	0.1	106.00	0	0.00	105.00	0.1	600	0.01%
2022/01/19	0.1	107.50	0	0.00	107.00	0.1	596	0.01%
2022/01/10	0.1	106.50	0	0.00	106.00	0.1	592	0.01%
2022/01/07	0.1	111.00	0	0.00	110.00	0.1	581	0.01%
2022/01/06	0	112.50	0	0.00	113.00	0	581	0.00%
2022/01/05	0.1	114.50	0	0.00	113.50	0.1	591	0.02%
2022/01/04	0.5	112.50	0	0.00	111.50	0.5	597	0.09%
2021/12/30	0	113.00	0	0.00	112.50	0	619	0.00%
2021/12/29	0	113.00	0	0.00	113.00	0	639	0.00%
2021/12/28	0	113.50	0	0.00	112.50	0	665	0.00%
2021/12/27	0	112.50	0	0.00	112.00	0	752	0.00%
2021/12/24	0	114.00	0	0.00	113.00	0	775	0.00%
2021/12/23	0.1	115.00	0	0.00	115.00	0.1	802	0.01%
2021/12/20	0	0.00	10	111.50	111.50	-10	872	-1.15%
2021/11/22	2	120.00	0	0.00	120.00	2	964	0.21%
2021/11/19	0.5	125.00	0	0.00	122.50	0.5	1,011	0.05%
2021/11/17	1	122.00	0	0.00	122.00	1	1,020	0.10%
2021/11/11	1	130.50	1	133.00	130.50	0	1,030	0.00%
2021/10/28	1	134.50	0	0.00	135.00	1	1,148	0.09%
2021/10/13	1	143.50	0	0.00	139.50	1	1,165	0.09%
2021/10/06	11	146.59	10	143.00	143.00	1	1,143	0.09%
2021/10/05	10	147.60	11	149.14	150.50	-1	1,142	-0.09%
2021/10/01	6	144.33	0	0.00	148.00	6	1,045	0.57%
2021/09/29	0	0.00	2	152.00	141.00	-2	1,025	-0.20%
2021/09/28	1	149.50	0	0.00	148.50	1	978	0.10%
2021/09/27	1	140.00	0	0.00	141.00	1	950	0.11%
2021/09/24	1	140.00	0	0.00	138.00	1	958	0.10%
2021/09/22	1	141.50	0	0.00	139.50	1	959	0.10%
2021/09/16	0	0.00	1	140.00	140.50	-1	956	-0.10%
2021/09/01	0	0.00	1	148.00	145.50	-1	975	-0.10%
2021/08/31	1	146.50	0	0.00	147.00	1	974	0.10%
2021/08/30	1	147.50	2	144.00	146.50	-1	970	-0.10%
2021/08/27	1	141.50	0	0.00	141.50	1	971	0.10%
2021/08/26	1	140.50	1.3	143.17	143.50	-0.3	978	-0.03%
2021/08/25	2	137.50	3	138.00	144.50	-1	979	-0.10%
2021/08/24	4	136.13	2	133.50	140.50	2	925	0.22%
2021/08/17	1	125.50	1	126.00	124.00	0	880	0.00%
2021/08/16	1	126.50	1	126.00	129.00	0	871	0.00%
2021/08/12	1	134.00	1	132.50	134.00	0	843	0.00%
2021/08/11	3	135.50	1	135.00	135.50	2	833	0.24%
2021/08/10	0.3	134.50	0	0.00	131.50	0.3	801	0.03%
2021/08/03	1	142.50	0	0.00	144.00	1	797	0.13%
2021/07/27	5	152.00	5	150.50	150.50	0	808	0.00%
2021/07/26	0	0.00	2	157.50	157.50	-2	827	-0.24%
2021/07/20	1	160.00	0	0.00	160.50	1	823	0.12%
2021/07/07	5	175.30	0	0.00	175.50	5	958	0.52%
2021/06/16	0	0.00	1	179.00	179.00	-1	1,292	-0.08%
2021/06/11	0	0.00	1	179.00	175.00	-1	1,322	-0.08%
2021/06/10	0	0.00	1	173.00	173.00	-1	1,337	-0.07%
2021/06/09	3	174.67	2	173.50	173.50	1	1,380	0.07%
2021/06/08	0	0.00	3	176.17	177.50	-3	1,393	-0.22%
2021/06/03	1	174.50	0	0.00	175.00	1	1,395	0.07%
2021/06/02	1	178.50	0	0.00	180.50	1	1,406	0.07%
2021/06/01	0	0.00	1	169.50	174.00	-1	1,415	-0.07%
2021/05/31	1	164.00	0	0.00	167.00	1	1,432	0.07%
2021/05/27	0	0.00	1	159.50	160.00	-1	1,482	-0.07%
2021/05/25	0	0.00	1	150.00	150.50	-1	1,537	-0.07%
2021/05/24	0	0.00	3	150.17	153.00	-3	1,544	-0.19%
2021/05/21	1	145.50	0	0.00	145.50	1	1,576	0.06%
2021/05/19	1	144.00	2	144.75	144.00	-1	1,617	-0.06%
2021/05/18	0	0.00	3	139.83	139.00	-3	1,627	-0.18%
2021/05/14	1	149.50	2	145.00	148.00	-1	1,622	-0.06%
2021/05/13	0	0.00	1	137.50	144.50	-1	1,612	-0.06%
2021/05/11	14	166.71	0	0.00	163.00	14	1,572	0.89%
2021/05/10	12	174.67	12	178.58	181.00	0	1,554	0.00%
2021/05/05	2	170.00	0	0.00	167.50	2	1,551	0.13%
2021/05/04	5	180.00	5	171.60	172.00	0	1,555	0.00%
2021/05/03	16	181.88	17	178.00	178.00	-1	1,554	-0.06%
2021/04/29	6	184.00	6	186.50	186.50	0	1,535	0.00%
2021/04/28	5	183.40	5	186.50	186.50	0	1,526	0.00%
2021/04/27	3	182.00	3	185.50	185.00	0	1,547	0.00%
2021/04/23	1	178.00	3	183.50	184.00	-2	1,569	-0.13%
2021/04/21	2	183.25	1	190.00	190.00	1	1,548	0.06%
2021/04/09	2	177.00	0	0.00	173.00	2	1,519	0.13%
2021/04/01	0	0.00	6	175.75	175.00	-6	1,504	-0.40%
2021/03/31	0	0.00	2	177.50	174.50	-2	1,502	-0.13%
2021/03/26	1	171.50	0	0.00	169.00	1	1,491	0.07%
2021/03/25	7	173.43	0	0.00	174.50	7	1,496	0.47%
2021/03/24	0	0.00	50	164.57	165.00	-50	1,494	-3.35%
2021/03/23	0	0.00	1	162.00	160.00	-1	1,553	-0.06%
2021/03/18	1	157.00	0	0.00	161.50	1	1,627	0.06%
2021/03/11	0	0.00	1	157.50	156.00	-1	1,613	-0.06%
2021/03/10	0	0.00	3	159.17	160.00	-3	1,630	-0.18%
2021/03/05	5	160.70	0	0.00	156.00	5	1,754	0.29%
2021/03/04	1	163.00	1	164.50	166.00	0	1,741	0.00%
2021/03/03	1	157.50	3	160.83	163.50	-2	1,782	-0.11%
2021/03/02	1	153.50	1	156.50	154.50	0	1,759	0.00%
2021/02/26	5	152.30	1	152.50	154.50	4	1,769	0.23%
2021/02/25	0	0.00	6	155.25	155.00	-6	1,766	-0.34%
2021/02/24	1	150.50	1	152.00	146.50	0	1,755	0.00%
2021/02/23	3	151.33	0	0.00	148.50	3	1,798	0.17%
2021/02/22	64	145.54	0	0.00	149.50	64	1,829	3.50%
2021/02/19	2	139.50	0	0.00	138.50	2	1,930	0.10%
2021/02/05	1	131.00	0	0.00	131.00	1	2,093	0.05%
2021/01/29	0	0.00	1	129.50	127.50	-1	2,294	-0.04%
2021/01/28	2	130.00	0	0.00	130.50	2	2,293	0.09%
2021/01/21	1	134.50	0	0.00	135.50	1	2,265	0.04%
2021/01/20	1	137.00	0	0.00	138.00	1	2,258	0.04%
2021/01/19	0	0.00	1	142.00	143.50	-1	2,230	-0.04%
2021/01/14	0	0.00	1	143.50	144.00	-1	2,205	-0.05%
2021/01/13	1	147.00	0	0.00	144.00	1	2,208	0.05%
2021/01/12	0	0.00	1	147.50	146.00	-1	2,195	-0.05%
2021/01/07	0	0.00	2	149.00	149.00	-2	2,143	-0.09%
2021/01/05	0	0.00	1	147.50	146.00	-1	2,121	-0.05%
2020/12/31	3	140.00	0	0.00	141.00	3	2,092	0.14%
2020/12/29	1	140.50	0	0.00	140.00	1	2,082	0.05%
2020/12/24	0	0.00	11	149.73	146.00	-11	2,046	-0.54%
2020/12/23	10	146.55	0	0.00	150.00	10	2,041	0.49%
2020/12/21	3	164.33	3	160.00	159.00	0	1,974	0.00%
2020/12/18	2	163.25	3	164.17	164.00	-1	1,934	-0.05%
2020/12/17	0	0.00	3	155.00	157.50	-3	1,856	-0.16%
2020/12/16	1	157.50	0	0.00	160.00	1	1,751	0.06%
2020/12/11	2	147.00	0	0.00	148.00	2	1,608	0.12%
2020/12/10	0	0.00	2	151.50	148.50	-2	1,601	-0.12%
2020/12/09	2	148.00	1	150.00	152.00	1	1,584	0.06%
2020/12/03	1	152.50	0	0.00	151.00	1	1,512	0.07%
2020/12/02	0	0.00	1	148.00	152.50	-1	1,488	-0.07%
2020/11/30	0	0.00	1	145.00	143.00	-1	1,372	-0.07%
2020/11/27	2	148.00	0	0.00	144.50	2	1,384	0.14%
2020/11/25	2	144.00	1	147.00	145.00	1	1,311	0.08%
2020/11/24	3	140.50	0	0.00	140.00	3	1,275	0.24%
2020/11/20	0	0.00	1	147.50	143.00	-1	1,243	-0.08%
2020/11/18	1	142.50	1	142.00	142.00	0	1,134	0.00%
2020/11/17	1	138.00	0	0.00	140.00	1	1,005	0.10%
2020/11/16	4	138.00	4	138.00	140.50	0	993	0.00%
2020/11/12	1	126.00	2	124.50	125.00	-1	896	-0.11%
2020/11/11	0	0.00	7	120.00	121.00	-7	835	-0.84%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/09	0	0.00	1	108.00	108.00	-1	839	-0.12%
2020/11/03	1	103.50	0	0.00	103.50	1	919	0.11%
2020/10/28	2	102.25	1	102.50	101.50	1	942	0.11%
2020/10/26	1	103.00	1	103.50	103.00	0	976	0.00%
2020/10/23	0	0.00	5	105.00	105.50	-5	997	-0.50%
2020/10/22	1	105.00	1	105.50	104.50	0	1,016	0.00%
2020/09/30	1	101.00	0	0.00	102.00	1	1,153	0.09%
2020/09/29	1	102.50	1	101.50	101.50	0	1,160	0.00%
2020/09/25	1	100.50	0	0.00	100.00	1	1,189	0.08%
2020/09/24	1	104.00	0	0.00	104.00	1	1,196	0.08%
2020/09/15	0	0.00	1	108.00	107.50	-1	1,227	-0.08%
2020/09/09	1	102.50	1	106.50	105.50	0	1,248	0.00%
2020/09/07	0	0.00	1	105.00	104.50	-1	1,296	-0.08%
2020/09/04	1	103.00	0	0.00	105.00	1	1,330	0.08%
2020/09/03	1	103.00	2	105.75	107.00	-1	1,326	-0.08%
2020/09/02	1	105.00	7	106.86	104.50	-6	1,328	-0.45%
2020/08/28	5	102.20	0	0.00	102.00	5	1,374	0.36%
2020/08/27	1	102.50	0	0.00	105.50	1	1,416	0.07%
2020/08/26	0	0.00	1	104.00	102.50	-1	1,426	-0.07%
2020/08/25	0	0.00	1	104.00	106.00	-1	1,427	-0.07%
2020/08/24	2	103.75	0	0.00	103.50	2	1,436	0.14%
2020/08/21	0	0.00	10	106.00	107.50	-10	1,448	-0.69%
2020/08/20	0	0.00	1	105.00	104.50	-1	1,467	-0.07%
2020/08/19	1	112.00	3	114.50	116.00	-2	1,531	-0.13%
2020/08/17	1	110.00	1	109.50	110.50	0	1,534	0.00%
2020/08/14	2	110.75	0	0.00	112.00	2	1,521	0.13%
2020/08/13	0	0.00	5	112.10	113.00	-5	1,512	-0.33%
2020/08/12	2	100.50	1	104.00	104.00	1	1,479	0.07%
2020/08/11	0	0.00	1	101.00	100.00	-1	1,444	-0.07%
2020/08/07	0	0.00	2	96.90	96.90	-2	1,420	-0.14%
2020/08/05	10	95.00	0	0.00	94.50	10	1,422	0.70%
2020/07/31	1	93.20	0	0.00	93.80	1	1,453	0.07%
2020/07/28	1	85.60	2	85.00	84.30	-1	1,454	-0.07%
2020/07/24	2	93.70	0	0.00	90.60	2	1,496	0.13%
2020/07/17	1	91.00	0	0.00	91.10	1	1,459	0.07%
2020/07/14	1	94.00	1	92.90	92.90	0	1,440	0.00%
2020/07/13	2	94.80	3	94.50	94.50	-1	1,437	-0.07%
2020/07/10	1	96.50	2	97.00	96.50	-1	1,432	-0.07%
2020/07/09	4	100.18	0	0.00	98.80	4	1,430	0.28%
2020/07/07	7	100.50	0	0.00	100.00	7	1,428	0.49%
2020/06/19	1	103.50	0	0.00	104.00	1	1,479	0.07%
2020/06/17	0	0.00	1	107.00	109.00	-1	1,513	-0.07%
2020/06/15	1	102.50	0	0.00	102.00	1	1,527	0.07%
2020/06/12	1	103.50	1	106.00	107.00	0	1,521	0.00%
2020/06/11	1	112.00	0	0.00	110.00	1	1,531	0.07%
2020/06/05	1	122.50	0	0.00	121.00	1	1,588	0.06%
2020/05/28	1	114.00	3	111.50	111.50	-2	1,497	-0.13%
2020/05/26	3	115.67	4	119.25	113.50	-1	1,471	-0.07%
2020/05/25	4	111.00	3	110.33	114.00	1	1,378	0.07%
2020/05/22	0	0.00	1	103.00	104.00	-1	1,338	-0.07%
2020/05/19	1	100.00	2	100.20	99.70	-1	1,302	-0.08%
2020/05/13	0	0.00	6	98.22	98.30	-6	1,268	-0.47%
2020/05/12	7	97.93	1	97.20	98.00	6	1,280	0.47%
2020/05/11	1	98.30	6	97.83	100.50	-5	1,291	-0.39%
2020/05/06	2	93.80	0	0.00	92.60	2	1,298	0.15%
2020/05/05	4	96.68	1	97.00	94.20	3	1,307	0.23%
2020/04/30	3	93.87	3	95.33	96.50	0	1,360	0.00%
2020/04/29	1	86.30	2.1	87.80	89.50	-1.1	1,316	-0.08%
2020/04/28	0	0.00	0.3	86.20	86.00	-0.3	1,318	-0.02%
2020/04/24	1	83.00	0	0.00	83.20	1	1,307	0.08%
2020/04/23	1	86.00	1	85.70	85.50	0	1,299	0.00%
2020/04/17	1	86.10	1	87.30	84.00	0	1,309	0.00%
2020/04/15	1	84.80	0	0.00	85.00	1	1,310	0.08%
2020/04/07	0	0.00	2	82.00	82.50	-2	1,274	-0.16%
2020/04/06	0	0.00	2	78.90	78.40	-2	1,247	-0.16%
2020/03/31	0	0.00	2	75.65	75.10	-2	1,224	-0.16%
2020/03/17	1	64.20	0	0.00	64.10	1	1,065	0.09%
2020/03/12	2	83.95	0	0.00	84.20	2	955	0.21%
2020/03/11	0	0.00	1	92.60	89.00	-1	929	-0.11%
2020/03/10	1	84.80	0	0.00	86.90	1	900	0.11%
2020/03/09	1	88.10	3	88.60	87.20	-2	875	-0.23%
2020/02/25	1	97.70	0	0.00	97.60	1	850	0.12%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/19	2	101.50	0	0.00	103.00	2	877	0.23%
2020/02/17	1	101.50	0	0.00	102.00	1	881	0.11%
2020/02/13	1	100.00	0	0.00	99.90	1	898	0.11%
2020/02/05	0	0.00	3	96.10	95.50	-3	877	-0.34%
2020/02/04	5	93.46	4	96.05	96.50	1	853	0.12%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/16	2	127.50	0	0.00	127.00	2	804	0.25%
2020/01/14	1	132.50	0	0.00	131.50	1	800	0.12%
2020/01/13	2	129.00	0	0.00	128.50	2	779	0.26%
2020/01/10	0.2	130.00	0	0.00	129.00	0.2	791	0.03%
2019/12/26	0	0.00	1	125.50	124.50	-1	894	-0.11%
2019/12/23	0	0.00	2	125.00	126.00	-2	898	-0.22%
2019/12/05	1	123.50	0	0.00	123.50	1	980	0.10%
2019/11/27	0	0.00	1	127.00	127.00	-1	978	-0.10%
2019/11/26	0	0.00	1	128.00	126.50	-1	982	-0.10%
2019/11/25	0	0.00	1	124.00	124.50	-1	974	-0.10%
2019/11/22	1	123.50	0	0.00	121.50	1	986	0.10%
2019/11/21	1	119.50	0	0.00	121.00	1	987	0.10%
2019/11/20	1	122.50	0	0.00	123.00	1	985	0.10%
2019/11/18	0	0.00	1	130.00	128.00	-1	976	-0.10%
2019/11/15	1	129.50	0	0.00	130.50	1	983	0.10%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/12	1	134.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	1	136.50	2	134.00	132.50	-1	1,019	-0.10%
2019/11/08	1	140.00	0	0.00	140.00	1	997	0.10%
2019/11/07	0	0.00	1	142.00	143.50	-1	987	-0.10%
2019/11/06	3	146.67	1	147.00	146.50	2	984	0.20%
2019/11/01	0	0.00	3	140.67	142.00	-3	957	-0.31%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/28	1	141.50	0	0.00	141.00	1	988	0.10%
2019/10/25	2	143.00	1	143.00	142.50	1	1,000	0.10%
2019/10/24	1	145.00	0	0.00	144.50	1	1,005	0.10%
2019/10/23	0	0.00	3	142.50	140.50	-3	1,016	-0.30%
2019/10/22	0	0.00	5	142.20	142.00	-5	1,020	-0.49%
2019/10/18	6	140.17	0	0.00	140.00	6	1,049	0.57%
2019/10/17	2	140.50	0	0.00	141.00	2	1,048	0.19%
2019/10/07	1	146.00	0	0.00	145.00	1	1,134	0.09%
2019/09/26	0	0.00	1	147.00	146.00	-1	1,163	-0.09%
2019/09/20	0	0.00	1	147.00	151.50	-1	1,125	-0.09%
2019/09/18	1	143.00	0	0.00	143.00	1	1,101	0.09%
2019/09/11	1	140.00	0	0.00	140.00	1	1,064	0.09%
2019/08/30	0.1	152.00	0	0.00	150.00	0.1	1,057	0.01%
2019/08/29	0	146.50	0	0.00	146.00	0	1,045	0.00%
2019/08/21	1	154.00	0	0.00	152.50	1	970	0.10%
2019/08/20	1	154.00	0	0.00	154.00	1	959	0.10%
2019/08/19	0	0.00	1	154.50	154.00	-1	947	-0.11%
2019/08/16	0	0.00	2	156.50	156.00	-2	927	-0.22%
2019/08/12	0	0.00	1	177.50	176.50	-1	848	-0.12%
2019/08/08	0	0.00	2	181.50	184.00	-2	836	-0.24%
2019/08/06	1	174.50	0	0.00	176.00	1	816	0.12%
2019/08/05	1	178.50	0	0.00	177.00	1	810	0.12%
2019/08/02	1	183.50	0	0.00	181.50	1	800	0.12%
2019/08/01	1	180.50	1	180.00	182.00	0	795	0.00%
2019/07/31	1	187.50	1	189.00	185.50	0	774	0.00%
2019/07/30	1	186.00	1	187.00	184.50	0	771	0.00%
2019/07/26	1	192.00	0	0.00	187.00	1	730	0.14%
2019/07/24	1	183.50	0	0.00	184.50	1	690	0.14%
2019/07/19	0	0.00	2	178.25	178.50	-2	672	-0.30%
2019/07/17	4	175.50	0	0.00	174.00	4	661	0.60%
2019/07/15	2	181.00	1	181.50	181.50	1	614	0.16%
2019/07/10	4	173.00	4	175.50	174.00	0	486	0.00%
2019/07/05	0	0.00	1	165.50	165.00	-1	423	-0.24%
2019/07/04	1	164.00	0	0.00	165.00	1	428	0.23%
2019/07/02	1	172.50	1	174.00	173.00	0	413	0.00%
2019/05/02	1	201.00	0	0.00	200.50	1	529	0.19%
2019/04/24	1	199.50	1	199.00	198.50	0	499	0.00%
2019/04/11	0	0.00	2	212.25	209.00	-2	492	-0.41%
2019/04/09	0	0.00	2	209.50	210.00	-2	484	-0.41%
2019/04/03	2	202.00	1	201.50	201.50	1	474	0.21%
2019/03/25	0	0.00	1	205.00	206.00	-1	457	-0.22%
2019/03/21	1	200.50	1	200.00	200.00	0	458	0.00%
2019/03/11	1	202.00	0	0.00	201.00	1	462	0.22%
2019/03/08	2	215.00	0	0.00	212.00	2	446	0.45%
2019/02/21	2	240.00	2	237.00	232.00	0	458	0.00%
2019/02/20	0	0.00	1	241.00	239.50	-1	456	-0.22%
2019/01/16	1	206.50	0	0.00	204.50	1	501	0.20%
2018/12/14	1	219.50	1	218.00	219.00	0	625	0.00%
2018/12/12	2	223.25	2	221.75	223.50	0	624	0.00%
2018/12/03	1	257.00	1	255.00	255.00	0	647	0.00%
2018/11/28	1	238.50	0	0.00	238.50	1	642	0.16%
2018/11/14	2	238.50	2	235.00	238.00	0	682	0.00%
2018/11/13	2	220.00	2	222.25	227.50	0	709	0.00%
2018/11/08	5	198.80	5	199.70	199.50	0	753	0.00%
2018/10/31	3	190.33	3	190.83	187.50	0	733	0.00%
2018/10/30	1	202.50	1	206.50	202.00	0	710	0.00%
2018/10/29	2	220.75	2	221.00	213.00	0	704	0.00%
2018/10/22	1	233.00	1	230.50	231.00	0	684	0.00%
2018/10/11	1	220.00	1	229.50	230.00	0	677	0.00%
2018/09/28	1	262.00	1	264.00	262.00	0	684	0.00%
2018/09/27	3	263.33	3	260.17	265.00	0	676	0.00%
2018/09/25	0	0.00	1	237.00	242.00	-1	617	-0.16%
2018/09/21	2	221.25	1	225.00	220.00	1	594	0.17%
2018/09/12	1	215.00	1	219.00	223.00	0	545	0.00%
2018/09/11	2	227.50	2	229.50	230.00	0	533	0.00%
2018/09/04	2	219.75	2	220.25	221.50	0	507	0.00%
2018/09/03	1	220.50	1	219.50	221.00	0	498	0.00%
2018/08/31	1	225.50	1	228.50	220.00	0	487	0.00%
2018/08/20	1	240.50	2	244.25	247.50	-1	415	-0.24%
2018/08/17	1	244.00	0	0.00	228.00	1	377	0.27%
2018/08/15	0	0.00	1	281.00	273.50	-1	320	-0.31%
2018/08/09	1	275.00	0	0.00	273.00	1	317	0.31%
2018/07/18	0	0.00	0.2	273.00	273.50	-0.2	334	-0.06%
2018/06/21	0	0.00	2	297.50	305.00	-2	276	-0.72%
2018/06/05	2	315.00	0	0.00	313.50	2	312	0.64%
2018/04/25	0	0.00	1	354.50	357.50	-1	255	-0.39%
2018/04/11	0	0.00	1	382.00	379.00	-1	291	-0.34%
2018/03/29	1	379.00	0	0.00	379.00	1	316	0.32%
2018/03/27	1	384.50	0	0.00	380.00	1	320	0.31%
2018/03/22	0	0.00	1	379.00	380.00	-1	319	-0.31%
2018/03/21	1	372.00	0	0.00	377.50	1	319	0.31%