美食-KY (2723)-台新-中壢券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
288張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	92.20	92.20	-1	596	-0.17%
2024/04/29	0	0.00	4	91.13	91.70	-4	600	-0.67%
2024/04/26	0	0.00	5	88.90	89.30	-5	596	-0.84%
2024/04/25	1	89.00	1	90.30	89.20	0	600	0.00%
2024/04/23	1	89.00	1	89.30	89.20	0	630	0.00%
2024/04/22	0	0.00	1	87.80	88.60	-1	650	-0.15%
2024/04/19	1	87.20	0	0.00	87.20	1	658	0.15%
2024/04/16	2	88.90	0	0.00	88.10	2	667	0.30%
2024/04/15	0.1	90.30	0	0.00	90.30	0.1	664	0.01%
2024/04/11	0	0.00	1	91.40	91.30	-1	681	-0.15%
2024/04/08	1	90.30	0	0.00	89.70	1	707	0.14%
2024/04/01	0	0.00	0	93.20	92.80	0	744	0.00%
2024/03/29	2	92.70	0	0.00	92.30	2	744	0.27%
2024/03/28	1.1	92.50	0	0.00	92.30	1.1	746	0.15%
2024/03/27	0.1	92.00	0	0.00	92.30	0.1	744	0.01%
2024/03/26	0.1	91.10	0	0.00	91.00	0.1	748	0.01%
2024/03/25	1	93.00	0.4	91.50	91.60	0.6	753	0.08%
2024/03/22	0	0.00	0.3	92.70	92.70	-0.3	754	-0.04%
2024/03/21	1	93.30	1	92.50	92.50	0	765	0.00%
2024/03/20	1	92.49	1	91.80	92.00	0	768	0.00%
2024/03/19	1	90.60	0	0.00	90.60	1	765	0.13%
2024/03/18	1	89.90	2	91.70	91.20	-1	767	-0.13%
2024/03/14	0.2	89.00	0.3	89.45	89.20	-0.1	753	-0.01%
2024/03/12	1	89.90	0	0.00	89.90	1	757	0.13%
2024/03/11	0.1	87.90	0	0.00	88.50	0.1	743	0.01%
2024/03/08	0.4	87.73	0	0.00	87.20	0.4	758	0.05%
2024/03/07	0.2	87.70	0	0.00	87.90	0.2	755	0.03%
2024/03/06	0.4	87.66	1	87.20	87.70	-0.7	749	-0.09%
2024/03/05	0.4	88.90	0	0.00	88.00	0.4	769	0.05%
2024/03/04	1	88.60	0	0.00	88.60	1	767	0.13%
2024/03/01	0.2	89.25	0	0.00	89.10	0.2	766	0.03%
2024/02/29	0.1	88.10	0	0.00	88.60	0.1	767	0.01%
2024/02/27	0	0.00	1	89.00	88.20	-1	766	-0.13%
2024/02/22	6.1	90.21	2	90.40	90.10	4.1	759	0.54%
2024/02/21	2	90.65	0	0.00	90.70	2	766	0.26%
2024/02/20	1.1	90.01	0	0.00	89.90	1.1	774	0.14%
2024/02/19	1	90.40	0	0.00	90.30	1	798	0.13%
2024/02/16	4.1	89.57	0	0.00	90.80	4.1	809	0.50%
2024/02/15	1	94.30	0	0.00	94.20	1	794	0.13%
2024/02/05	2	95.20	0	0.00	95.70	2	796	0.25%
2024/02/02	1	95.50	0.2	95.90	95.60	0.8	825	0.10%
2024/01/31	0.1	95.80	0	0.00	95.80	0.1	823	0.01%
2024/01/29	0	0.00	1.2	97.88	97.80	-1.2	821	-0.15%
2024/01/24	0.1	97.70	0	0.00	97.20	0.1	824	0.01%
2024/01/22	0	0.00	32	95.79	95.80	-32	824	-3.88%
2024/01/19	0	0.00	1	95.30	96.40	-1	821	-0.12%
2024/01/18	33	93.90	0	0.00	94.20	33	828	3.98%
2024/01/16	3.1	97.07	0	0.00	96.90	3.1	806	0.38%
2024/01/11	1	98.50	0	0.00	98.80	1	779	0.13%
2024/01/10	0	0.00	1	98.50	98.30	-1	781	-0.13%
2024/01/08	0	0.00	7.2	102.50	102.00	-7.2	757	-0.95%
2024/01/05	0	0.00	1	101.00	101.00	-1	744	-0.13%
2024/01/04	1	100.00	1	99.50	99.50	0	740	0.00%
2024/01/03	0.1	100.50	1	100.00	100.50	-0.9	736	-0.12%
2024/01/02	0	0.00	4	102.00	102.00	-4	726	-0.55%
2023/12/29	5	101.90	23	101.50	101.50	-18	722	-2.50%
2023/12/28	0.2	100.50	0.3	100.50	100.50	-0.1	690	-0.01%
2023/12/27	0	0.00	2	99.60	99.30	-2	683	-0.29%
2023/12/21	2	98.60	0	0.00	98.90	2	695	0.29%
2023/12/20	0	0.00	1	98.90	99.30	-1	691	-0.14%
2023/12/19	3	97.80	0	0.00	98.30	3	687	0.44%
2023/12/18	1	100.00	0	0.00	99.00	1	690	0.14%
2023/12/15	1	99.10	1	99.20	99.80	0	683	0.00%
2023/12/13	2	97.40	0	0.00	97.10	2	675	0.30%
2023/12/12	3	98.60	0	0.00	98.00	3	669	0.45%
2023/12/08	4	98.35	1	99.70	97.60	3	654	0.46%
2023/12/07	1	98.60	0	0.00	98.70	1	642	0.16%
2023/12/06	1	100.00	1	100.00	99.90	0	635	0.00%
2023/12/05	25	99.12	0	0.00	99.00	25	634	3.94%
2023/11/30	159	100.95	0	101.00	100.00	159	614	25.89%	大買/鉅額交易
2023/11/29	1	101.50	1	101.00	101.50	0	593	0.00%
2023/11/28	0	0.00	1	102.50	102.50	-1	590	-0.17%
2023/11/27	1	102.50	0	0.00	101.50	1	591	0.17%
2023/11/21	0	0.00	12	102.00	102.50	-12	713	-1.68%
2023/11/20	9	102.94	0	0.00	102.50	9	712	1.26%
2023/11/17	5	105.00	1	105.50	105.00	4	699	0.57%
2023/11/16	13	104.19	2	105.50	104.50	11	689	1.60%
2023/11/15	0	0.00	13	103.27	103.50	-13	663	-1.96%
2023/11/14	1	99.81	1	98.30	98.30	0	640	0.00%
2023/11/13	1	99.50	3	99.70	99.50	-2	629	-0.32%
2023/11/10	12	102.04	1	103.00	101.00	11	630	1.75%
2023/11/08	0	101.00	3	101.33	100.50	-3	620	-0.48%
2023/11/07	1	101.50	1	102.00	102.00	0	624	0.00%
2023/11/03	0	0.00	1	101.00	101.00	-1	628	-0.16%
2023/11/02	1	100.50	0	0.00	101.00	1	631	0.16%
2023/11/01	0	0.00	1	100.50	99.80	-1	635	-0.16%
2023/10/31	2	98.10	0	0.00	97.20	2	635	0.31%
2023/10/30	3	97.57	2	96.90	96.80	1	641	0.16%
2023/10/27	2	98.60	2	97.80	98.30	0	645	0.00%
2023/10/26	2	96.65	3	95.90	95.40	-1	645	-0.15%
2023/10/23	1	99.20	1	100.50	99.00	0	638	0.00%
2023/10/18	1	99.50	0	0.00	100.00	1	657	0.15%
2023/10/06	0	0.00	2	104.50	104.00	-2	685	-0.29%
2023/10/03	1	107.00	0	0.00	106.50	1	728	0.14%
2023/10/02	0	0.00	1	108.50	108.50	-1	737	-0.14%
2023/09/28	0	0.00	1	107.50	105.50	-1	742	-0.13%
2023/09/27	1.2	106.00	1	105.50	105.50	0.2	749	0.03%
2023/09/26	1	106.50	0	0.00	106.00	1	758	0.13%
2023/09/22	0	0.00	1	109.50	108.50	-1	768	-0.13%
2023/09/21	2	109.25	0	0.00	108.50	2	768	0.26%
2023/09/20	0	0.00	1	113.50	112.00	-1	763	-0.13%
2023/09/18	1	113.50	1	114.50	113.50	0	770	0.00%
2023/09/06	1	112.50	0	0.00	112.50	1	824	0.12%
2023/09/05	0.1	114.00	0	0.00	112.50	0.1	862	0.01%
2023/09/04	1	116.00	0	0.00	114.50	1	885	0.11%
2023/09/01	1	114.50	0	0.00	114.50	1	890	0.11%
2023/08/30	0	0.00	2	113.50	114.00	-2	903	-0.22%
2023/08/28	2	112.00	2	116.75	111.50	0	920	0.00%
2023/08/25	0	0.00	2	117.00	117.00	-2	842	-0.24%
2023/08/24	1	106.50	0	0.00	106.50	1	845	0.12%
2023/08/23	1	109.00	2	108.75	108.00	-1	857	-0.12%
2023/08/22	0.2	107.44	0	0.00	107.50	0.2	884	0.02%
2023/08/21	1	107.50	0	0.00	108.00	1	886	0.11%
2023/08/15	0	0.00	1	114.00	113.00	-1	905	-0.11%
2023/08/14	2	113.50	0	0.00	112.00	2	924	0.22%
2023/08/07	1	118.50	0	0.00	119.00	1	1,033	0.10%
2023/08/04	0	0.00	1	122.00	121.50	-1	1,042	-0.10%
2023/08/02	2	120.00	0	0.00	120.00	2	1,043	0.19%
2023/07/18	1	124.00	0	0.00	124.50	1	1,151	0.09%
2023/07/14	0	0.00	1	129.00	128.50	-1	1,311	-0.08%
2023/07/12	0.5	128.50	0	0.00	127.50	0.5	1,347	0.04%
2023/07/11	0	0.00	1	132.50	133.00	-1	1,335	-0.07%
2023/07/07	1	135.00	0	0.00	137.50	1	1,362	0.07%
2023/06/26	2	144.25	1	143.50	143.50	1	1,768	0.06%
2023/06/21	2	148.00	0	0.00	147.50	2	1,815	0.11%
2023/06/19	2	150.75	0	0.00	151.00	2	1,823	0.11%
2023/06/16	1	151.00	0	0.00	150.00	1	1,830	0.05%
2023/06/15	0	0.00	1	154.00	154.00	-1	1,826	-0.05%
2023/06/14	1	151.50	0	0.00	151.50	1	1,834	0.05%
2023/06/09	0	0.00	2	160.75	162.00	-2	1,876	-0.11%
2023/06/08	2	157.00	0	0.00	156.00	2	1,861	0.11%
2023/06/06	0	0.00	1	151.00	151.50	-1	1,882	-0.05%
2023/06/05	0	0.00	1	150.50	150.50	-1	1,912	-0.05%
2023/06/02	1	147.50	1	149.50	150.50	0	1,924	0.00%
2023/06/01	1	149.00	1	150.50	148.50	0	1,929	0.00%
2023/05/31	3	146.83	3	147.00	149.00	0	1,932	0.00%
2023/05/30	4	147.88	1	148.50	147.50	3	1,923	0.16%
2023/05/26	0	0.00	3	155.67	154.00	-3	1,934	-0.16%
2023/05/24	1	162.50	1	164.00	164.00	0	1,974	0.00%
2023/05/23	1	163.00	1	163.00	162.50	0	2,005	0.00%
2023/05/19	0.5	164.00	0	0.00	163.50	0.5	2,060	0.02%
2023/05/17	0	0.00	2	163.50	163.50	-2	2,268	-0.09%
2023/05/12	1	162.00	1	163.00	163.50	0	2,356	0.00%
2023/05/11	2	159.25	2	155.25	158.00	0	2,330	0.00%
2023/05/10	1	151.50	0	0.00	151.50	1	2,293	0.04%
2023/05/09	1	155.50	1	152.50	152.50	0	2,295	0.00%
2023/05/08	1	154.50	2	155.75	154.50	-1	2,314	-0.04%
2023/05/05	3	159.17	1	159.50	158.50	2	2,315	0.09%
2023/04/27	1	148.00	0	0.00	150.00	1	2,361	0.04%
2023/04/25	2	150.50	3	151.67	150.50	-1	2,386	-0.04%
2023/04/24	1	155.00	0	0.00	154.50	1	2,398	0.04%
2023/04/21	1	154.00	1	155.00	152.00	0	2,391	0.00%
2023/04/20	6	159.83	8	156.94	159.50	-2	2,389	-0.08%
2023/04/19	2	164.78	5	165.50	162.50	-3	2,374	-0.13%
2023/04/18	3	155.83	6	155.75	155.50	-3	2,281	-0.13%
2023/04/17	1	152.50	1	151.50	151.00	0	2,303	0.00%
2023/04/13	1	147.00	1	147.50	146.50	0	2,365	0.00%
2023/04/12	2	146.25	0	0.00	147.50	2	2,407	0.08%
2023/04/11	0	0.00	2	143.00	140.50	-2	2,457	-0.08%
2023/04/10	2	138.75	2	140.00	140.00	0	2,557	0.00%
2023/04/07	3	139.83	5	138.70	138.50	-2	2,613	-0.08%
2023/04/06	3	139.83	1	140.50	141.00	2	2,606	0.08%
2023/03/31	0	0.00	1	142.50	145.00	-1	2,579	-0.04%
2023/03/30	2	146.00	2	144.00	143.50	0	2,539	0.00%
2023/03/29	5	138.40	6	141.67	146.00	-1	2,482	-0.04%
2023/03/28	8	142.56	8	143.63	141.50	0	2,371	0.00%
2023/03/27	5	141.50	0	0.00	141.50	5	2,264	0.22%
2023/03/24	0	0.00	2	156.50	157.00	-2	2,213	-0.09%
2023/03/22	1	145.00	1	146.50	148.00	0	2,175	0.00%
2023/03/16	2	142.75	2	143.75	143.50	0	2,284	0.00%
2023/03/14	1	149.00	2	148.50	148.50	-1	2,362	-0.04%
2023/03/13	2	144.00	1	144.00	146.50	1	2,388	0.04%
2023/03/10	6	145.67	5	144.90	144.50	1	2,427	0.04%
2023/03/09	1	150.00	1	151.50	151.50	0	2,468	0.00%
2023/03/08	4	153.13	2	152.25	153.00	2	2,514	0.08%
2023/03/07	2	156.00	1	157.00	156.50	1	2,494	0.04%
2023/03/03	1	159.50	0	0.00	157.50	1	2,470	0.04%
2023/03/01	0	0.00	1	160.00	161.50	-1	2,435	-0.04%
2023/02/24	6	159.83	2	160.00	158.00	4	2,413	0.17%
2023/02/23	0	0.00	1	165.00	162.00	-1	2,392	-0.04%
2023/02/21	3	154.67	2	156.50	156.50	1	2,352	0.04%
2023/02/17	2	160.50	1	160.50	162.50	1	2,325	0.04%
2023/02/16	3	158.33	3	159.50	160.00	0	2,338	0.00%
2023/02/15	10.5	163.76	10	165.05	158.50	0.5	2,294	0.02%
2023/02/14	3	163.83	7	164.93	168.00	-4	2,100	-0.19%
2023/02/10	1	156.00	0	0.00	152.00	1	1,982	0.05%
2023/02/08	2	155.00	1	154.00	155.00	1	1,976	0.05%
2023/02/07	1	152.50	0	0.00	155.00	1	1,965	0.05%
2023/02/06	1	152.00	1	151.00	152.50	0	1,944	0.00%
2023/02/03	1	147.50	1	150.00	147.50	0	1,919	0.00%
2023/02/02	0	0.00	1	150.50	149.50	-1	1,911	-0.05%
2023/02/01	0	0.00	1	153.50	153.50	-1	1,891	-0.05%
2023/01/31	0	0.00	2	150.00	150.50	-2	1,842	-0.11%
2023/01/30	0	0.00	3	148.50	148.50	-3	1,828	-0.16%
2023/01/16	1	144.00	0	0.00	144.00	1	1,809	0.06%
2023/01/09	1	138.50	0	0.00	143.50	1	1,742	0.06%
2023/01/05	3	141.83	3	142.83	140.00	0	1,686	0.00%
2023/01/04	4	145.75	4	144.88	146.00	0	1,644	0.00%
2023/01/03	3	145.67	3	143.33	146.00	0	1,612	0.00%
2022/12/29	1	141.00	2	143.75	145.00	-1	1,518	-0.07%
2022/12/28	3	154.17	11	153.59	154.00	-8	1,440	-0.56%
2022/12/27	5	146.80	5	146.30	145.50	0	1,331	0.00%
2022/12/26	1	141.50	0	0.00	142.00	1	1,275	0.08%
2022/12/22	0	0.00	1	141.00	138.00	-1	1,300	-0.08%
2022/12/20	1	138.50	1	141.50	136.50	0	1,320	0.00%
2022/12/19	1	139.50	0	0.00	139.50	1	1,328	0.08%
2022/12/16	1	141.00	1	138.00	138.00	0	1,347	0.00%
2022/12/15	0	0.00	0.1	144.00	143.00	-0.1	1,362	0.00%
2022/12/14	0	0.00	3	142.83	143.50	-3	1,368	-0.22%
2022/12/13	3	143.83	0	0.00	140.50	3	1,391	0.22%
2022/12/12	0	0.00	2	140.25	141.50	-2	1,360	-0.15%
2022/12/09	1	142.00	1	143.00	139.50	0	1,331	0.00%
2022/12/08	3	135.50	1.6	139.13	140.00	1.4	1,287	0.11%
2022/12/07	1	137.00	1	136.00	136.00	0	1,255	0.00%
2022/12/05	4.1	137.48	6	135.92	136.50	-2	1,160	-0.17%
2022/12/02	3	131.00	3	131.17	132.00	0	1,090	0.00%
2022/12/01	3	127.33	1	127.00	129.00	2	1,028	0.19%
2022/11/30	2	122.25	4	120.38	122.00	-2	946	-0.21%
2022/11/29	1	115.00	0	0.00	116.00	1	885	0.11%
2022/11/22	2	114.75	0	0.00	114.50	2	877	0.23%
2022/11/18	0	0.00	2	116.00	115.00	-2	879	-0.23%
2022/11/16	2	114.00	2	112.50	113.50	0	843	0.00%
2022/11/15	0.1	110.00	0	0.00	109.50	0.1	798	0.01%
2022/11/11	0.1	104.00	0	0.00	104.00	0.1	755	0.01%
2022/11/08	0.1	103.50	0	0.00	104.50	0.1	743	0.01%
2022/11/07	0.1	104.00	0	0.00	103.50	0.1	737	0.01%
2022/11/04	0.1	98.00	0	0.00	99.50	0.1	727	0.01%
2022/11/03	0.1	97.60	0	0.00	97.00	0.1	717	0.01%
2022/10/25	0	0.00	1	96.40	98.00	-1	749	-0.13%
2022/10/24	0	0.00	1	97.60	97.70	-1	745	-0.13%
2022/10/17	1	98.80	1	101.00	102.00	0	763	0.00%
2022/10/14	0	0.00	1	104.00	102.50	-1	755	-0.13%
2022/10/13	1	101.00	0	0.00	101.00	1	758	0.13%
2022/10/12	0	0.00	1	104.00	104.50	-1	755	-0.13%
2022/10/11	1	101.50	0	0.00	102.00	1	767	0.13%
2022/10/07	1	106.00	1	108.50	106.00	0	768	0.00%
2022/09/27	3	105.00	3	107.50	108.00	0	836	0.00%
2022/09/26	2	108.75	1	113.50	109.00	1	841	0.12%
2022/09/21	0	0.00	1	113.50	110.00	-1	845	-0.12%
2022/09/20	1	112.50	3	111.33	111.50	-2	856	-0.23%
2022/09/16	0	0.00	3	107.83	108.00	-3	925	-0.32%
2022/09/13	0	0.00	1	106.00	106.50	-1	1,002	-0.10%
2022/09/12	1	104.50	3	105.00	105.00	-2	1,019	-0.20%
2022/09/02	0	0.00	2	103.50	103.00	-2	1,083	-0.18%
2022/09/01	0	0.00	2	101.00	100.50	-2	1,075	-0.19%
2022/08/31	0	0.00	1	102.50	101.50	-1	1,079	-0.09%
2022/08/26	0	0.00	1	99.30	100.50	-1	1,126	-0.09%
2022/08/25	1	97.90	0	0.00	98.30	1	1,139	0.09%
2022/08/24	0	0.00	1	99.00	98.80	-1	1,174	-0.09%
2022/08/16	0	0.00	1	97.50	97.00	-1	1,174	-0.09%
2022/08/15	0	0.00	1	99.00	99.20	-1	1,166	-0.09%
2022/08/11	0	0.00	1	99.80	99.00	-1	1,172	-0.09%
2022/08/09	0	0.00	1	98.50	99.70	-1	1,177	-0.08%
2022/08/04	1	98.50	0	0.00	98.80	1	1,179	0.08%
2022/08/03	1	98.60	1	100.00	97.80	0	1,174	0.00%
2022/08/02	1	100.50	0	0.00	102.00	1	1,156	0.09%
2022/07/27	0	0.00	2	106.00	105.00	-2	1,149	-0.17%
2022/07/26	0	0.00	5	108.00	106.50	-5	1,131	-0.44%
2022/07/07	1	108.00	2	111.25	114.50	-1	1,048	-0.10%
2022/07/06	1	113.50	2	113.50	111.50	-1	1,042	-0.10%
2022/07/04	1	110.50	1	111.50	111.50	0	1,007	0.00%
2022/06/24	1	111.00	0	0.00	112.00	1	915	0.11%
2022/06/22	1	105.00	1	104.00	105.00	0	854	0.00%
2022/06/09	0	0.00	1	105.00	103.50	-1	855	-0.12%
2022/05/30	0	0.00	1	94.60	94.70	-1	809	-0.12%
2022/05/24	0	0.00	5	91.40	90.00	-5	845	-0.59%
2022/05/23	0	0.00	2	90.95	90.90	-2	845	-0.24%
2022/05/20	0	0.00	3	91.00	90.80	-3	854	-0.35%
2022/05/19	10	88.65	0	0.00	89.20	10	854	1.17%
2022/05/13	0	0.00	5	90.60	91.00	-5	883	-0.57%
2022/05/11	5	89.66	0	0.00	89.90	5	877	0.57%
2022/04/22	0	0.00	12	95.01	94.40	-12	885	-1.36%
2022/04/19	1	93.90	0	0.00	94.20	1	886	0.11%
2022/04/18	0	0.00	0	92.20	92.40	0	894	0.00%
2022/04/15	11	93.34	0	0.00	93.50	11	905	1.21%
2022/04/14	1	94.20	0	0.00	93.30	1	910	0.11%
2022/04/07	2	90.90	0	0.00	90.90	2	841	0.24%
2022/03/31	0	0.00	2	93.95	93.60	-2	806	-0.25%
2022/03/30	1	92.50	0	0.00	92.80	1	802	0.12%
2022/03/29	1	93.00	0	0.00	93.30	1	799	0.13%
2022/03/24	1	93.50	0	0.00	93.40	1	738	0.14%
2022/03/23	6	95.75	0	0.00	95.70	6	698	0.86%
2022/03/16	0	0.00	1	92.70	92.60	-1	613	-0.16%
2022/03/09	1	95.60	0	0.00	95.30	1	562	0.18%
2022/03/01	1	113.50	0	0.00	113.50	1	470	0.21%
2022/02/17	3	115.50	3	116.50	116.00	0	541	0.00%
2022/02/16	0	0.00	1	112.50	112.50	-1	538	-0.19%
2022/01/24	1	102.50	0.1	103.00	104.50	1	594	0.16%
2022/01/19	1	107.50	0	0.00	107.00	1	596	0.17%
2022/01/18	2.1	106.06	0	0.00	106.00	2.1	588	0.35%
2022/01/17	0	0.00	1	104.50	104.00	-1	584	-0.17%
2022/01/12	1	104.50	0	0.00	106.50	1	605	0.17%
2021/12/21	5	112.00	0	0.00	112.50	5	871	0.57%
2021/12/20	0	0.00	3	111.67	111.50	-3	872	-0.34%
2021/12/16	2	113.50	0	0.00	113.50	2	875	0.23%
2021/12/09	1	119.50	0	0.00	119.50	1	874	0.11%
2021/12/06	4	118.00	0	0.00	117.50	4	878	0.46%
2021/11/26	1	120.00	0	0.00	120.00	1	921	0.11%
2021/11/23	0	0.00	2	120.50	120.50	-2	950	-0.21%
2021/11/22	0	0.00	1	120.00	120.00	-1	964	-0.10%
2021/11/18	0	0.00	6	125.50	126.00	-6	1,038	-0.58%
2021/11/17	5	123.00	0	0.00	122.00	5	1,020	0.49%
2021/11/16	2	124.50	0	0.00	124.00	2	1,010	0.20%
2021/11/15	3	126.00	0	0.00	126.00	3	1,014	0.30%
2021/11/12	4	129.50	0	0.00	129.50	4	1,022	0.39%
2021/11/11	0	0.00	1	130.50	130.50	-1	1,030	-0.10%
2021/11/09	0	0.00	1	132.00	132.00	-1	1,045	-0.10%
2021/11/01	2	129.50	0	0.00	129.50	2	1,133	0.18%
2021/10/25	1	130.00	0	0.00	130.50	1	1,153	0.09%
2021/10/21	2	133.00	2	134.00	133.00	0	1,150	0.00%
2021/10/20	1	131.50	0	0.00	132.00	1	1,147	0.09%
2021/10/12	0	0.00	1	142.50	142.50	-1	1,155	-0.09%
2021/10/08	2	149.25	1	148.00	147.50	1	1,154	0.09%
2021/10/07	2	146.75	2	146.50	148.00	0	1,146	0.00%
2021/10/06	12	143.75	0	0.00	143.00	12	1,143	1.05%
2021/10/05	1	147.50	2	148.02	150.50	-1	1,142	-0.09%
2021/10/04	7	152.79	6	154.92	150.00	1	1,121	0.09%
2021/10/01	0	146.00	1	147.00	148.00	-1	1,045	-0.09%
2021/09/30	1	142.00	1	148.00	146.00	0	1,046	0.00%
2021/09/28	0	0.00	1	144.00	148.50	-1	978	-0.10%
2021/09/24	1	140.00	0	0.00	138.00	1	958	0.10%
2021/09/10	1	139.00	0	0.00	139.00	1	1,002	0.10%
2021/08/31	1	144.50	1	148.00	147.00	0	974	0.00%
2021/08/30	1	142.00	1	147.50	146.50	0	970	0.00%
2021/08/25	3	137.67	8	140.94	144.50	-5	979	-0.51%
2021/08/24	5	138.50	1	134.50	140.50	4	925	0.43%
2021/08/23	1.3	128.30	1	127.00	128.00	0.3	892	0.03%
2021/08/18	1	127.50	1	128.00	128.00	0	893	0.00%
2021/08/13	1	132.00	0	0.00	131.50	1	854	0.12%
2021/08/12	1.6	134.38	1	134.00	134.00	0.6	843	0.07%
2021/08/11	0.2	137.00	0	0.00	135.50	0.2	833	0.02%
2021/08/06	3	132.50	3	133.00	133.00	0	784	0.00%
2021/08/03	2	143.00	0	0.00	144.00	2	797	0.25%
2021/07/28	0	0.00	0	156.00	152.50	0	793	0.00%
2021/07/12	2	166.25	0	0.00	163.50	2	947	0.21%
2021/07/09	0	173.00	0	0.00	170.50	0	943	0.00%
2021/06/29	0	0.00	0.1	169.62	168.50	-0.1	985	-0.01%
2021/06/28	1	173.00	7	173.00	173.00	-6	1,007	-0.60%
2021/06/24	0.1	179.00	1	179.00	178.50	-0.9	1,086	-0.09%
2021/06/23	1	175.00	1	176.50	175.00	0	1,116	0.00%
2021/06/17	1	176.50	0	0.00	177.00	1	1,282	0.08%
2021/06/16	0	0.00	1	178.00	179.00	-1	1,292	-0.08%
2021/06/10	1	176.00	0	0.00	173.00	1	1,337	0.07%
2021/06/08	0	0.00	1	176.50	177.50	-1	1,393	-0.07%
2021/06/07	1	173.00	0	0.00	170.00	1	1,400	0.07%
2021/06/02	0	0.00	2	179.00	180.50	-2	1,406	-0.14%
2021/05/31	0	0.00	1	160.00	167.00	-1	1,432	-0.07%
2021/05/28	1	166.00	0	0.00	165.50	1	1,465	0.07%
2021/05/21	0	0.00	1	151.00	145.50	-1	1,576	-0.06%
2021/05/18	2	138.50	2	138.75	139.00	0	1,627	0.00%
2021/05/13	1	132.50	1	138.50	144.50	0	1,612	0.00%
2021/05/12	1	147.00	0	0.00	147.00	1	1,591	0.06%
2021/05/11	1	163.50	0	0.00	163.00	1	1,572	0.06%
2021/05/03	1	179.00	0	0.00	178.00	1	1,554	0.06%
2021/04/29	0	0.00	2	186.00	186.50	-2	1,535	-0.13%
2021/04/22	0	183.50	0	0.00	179.00	0	1,562	0.00%
2021/04/20	0	188.50	1	181.50	190.00	-1	1,532	-0.06%
2021/04/19	0	0.00	1	182.50	187.50	-1	1,516	-0.07%
2021/04/09	1	173.00	0	0.00	173.00	1	1,519	0.07%
2021/03/30	1	180.00	0	0.00	179.00	1	1,491	0.07%
2021/03/26	1	177.00	1	170.00	169.00	0	1,491	0.00%
2021/03/25	3	174.33	3	174.00	174.50	0	1,496	0.00%
2021/03/12	2	158.50	3	156.83	157.00	-1	1,601	-0.06%
2021/02/25	0	0.00	2	151.00	155.00	-2	1,766	-0.11%
2021/02/22	2	147.00	3	151.33	149.50	-1	1,829	-0.05%
2021/01/28	0	0.00	1	131.00	130.50	-1	2,293	-0.04%
2021/01/27	2	129.50	1	132.50	128.00	1	2,290	0.04%
2021/01/26	1	131.50	0	0.00	130.00	1	2,286	0.04%
2021/01/25	0	0.00	1	136.00	136.50	-1	2,281	-0.04%
2021/01/21	1	134.50	0	0.00	135.50	1	2,265	0.04%
2021/01/19	0	0.00	1	142.00	143.50	-1	2,230	-0.04%
2021/01/15	1	140.00	0	0.00	140.50	1	2,202	0.05%
2021/01/13	0	0.00	1	146.00	144.00	-1	2,208	-0.05%
2021/01/05	0	0.00	1	142.50	146.00	-1	2,121	-0.05%
2020/12/29	1	141.00	2	143.00	140.00	-1	2,082	-0.05%
2020/12/23	9	145.89	7	148.79	150.00	2	2,041	0.10%
2020/12/22	6	155.00	7	158.57	149.00	-1	2,014	-0.05%
2020/12/18	1	163.00	2	160.75	164.00	-1	1,934	-0.05%
2020/12/17	1	150.00	1	156.00	157.50	0	1,856	0.00%
2020/12/16	0	0.00	4	155.75	160.00	-4	1,751	-0.23%
2020/12/10	10	147.50	0	0.00	148.50	10	1,601	0.62%
2020/12/09	0	0.00	2	151.00	152.00	-2	1,584	-0.13%
2020/12/04	2	149.00	0	0.00	146.00	2	1,541	0.13%
2020/12/03	3	151.00	1	154.00	151.00	2	1,512	0.13%
2020/12/01	5	141.40	5	144.60	148.00	0	1,399	0.00%
2020/11/30	1	146.00	1	144.00	143.00	0	1,372	0.00%
2020/11/27	7	147.71	6	146.42	144.50	1	1,384	0.07%
2020/11/25	1	142.50	9	144.94	145.00	-8	1,311	-0.61%
2020/11/23	0	0.00	1	143.00	144.00	-1	1,264	-0.08%
2020/11/20	1	142.50	0	0.00	143.00	1	1,243	0.08%
2020/11/19	2	143.50	5	145.40	149.50	-3	1,194	-0.25%
2020/11/18	16	145.59	15	145.47	142.00	1	1,134	0.09%
2020/11/16	7	137.07	8	138.94	140.50	-1	993	-0.10%
2020/11/13	1	126.50	1	131.50	130.00	0	938	0.00%
2020/11/11	1	119.00	1	123.50	121.00	0	835	0.00%
2020/11/10	0	0.00	4	118.50	118.50	-4	794	-0.50%
2020/10/27	0	0.00	1	103.00	102.50	-1	952	-0.10%
2020/10/20	0	0.00	1	101.50	101.50	-1	1,031	-0.10%
2020/09/02	0	0.00	1	106.50	104.50	-1	1,328	-0.08%
2020/09/01	1	100.00	0	0.00	101.00	1	1,313	0.08%
2020/08/26	1	103.00	0	0.00	102.50	1	1,426	0.07%
2020/08/20	2	104.50	1	105.50	104.50	1	1,467	0.07%
2020/08/19	1	115.00	0	0.00	116.00	1	1,531	0.07%
2020/08/18	2	113.25	2	113.00	113.00	0	1,535	0.00%
2020/08/14	0	0.00	11	111.59	112.00	-11	1,521	-0.72%
2020/08/13	1	106.00	0	0.00	113.00	1	1,512	0.07%
2020/08/12	0	0.00	1	102.50	104.00	-1	1,479	-0.07%
2020/08/11	1	101.00	2	100.25	100.00	-1	1,444	-0.07%
2020/08/07	1	96.20	0	0.00	96.90	1	1,420	0.07%
2020/08/05	1	94.60	1	95.20	94.50	0	1,422	0.00%
2020/08/04	5	95.10	6	94.38	93.20	-1	1,460	-0.07%
2020/08/03	2	91.65	1	93.00	91.10	1	1,456	0.07%
2020/07/31	1	94.10	1	94.20	93.80	0	1,453	0.00%
2020/07/30	1	92.60	1	94.10	92.80	0	1,459	0.00%
2020/07/28	0	0.00	1	84.50	84.30	-1	1,454	-0.07%
2020/07/23	0	0.00	1	92.20	93.90	-1	1,482	-0.07%
2020/07/22	0	0.00	2	91.70	92.00	-2	1,474	-0.14%
2020/07/21	0	0.00	1	89.00	89.00	-1	1,466	-0.07%
2020/07/20	1	88.70	0	0.00	88.90	1	1,465	0.07%
2020/07/17	2	91.10	0	0.00	91.10	2	1,459	0.14%
2020/07/16	1	95.10	1	94.50	94.40	0	1,452	0.00%
2020/07/15	1	93.90	1	93.80	94.50	0	1,445	0.00%
2020/07/14	0	0.00	4	93.08	92.90	-4	1,440	-0.28%
2020/07/13	3	95.40	1	94.40	94.50	2	1,437	0.14%
2020/07/10	2	96.95	1	96.90	96.50	1	1,432	0.07%
2020/07/09	2	100.25	0	0.00	98.80	2	1,430	0.14%
2020/07/08	0	0.00	1	99.40	99.30	-1	1,430	-0.07%
2020/07/07	1	100.00	0	0.00	100.00	1	1,428	0.07%
2020/07/06	2	99.85	3	101.17	102.50	-1	1,430	-0.07%
2020/07/03	1	99.90	1	98.10	97.80	0	1,421	0.00%
2020/06/24	4	102.63	5	101.00	101.00	-1	1,423	-0.07%
2020/06/23	1	102.50	1	103.00	103.00	0	1,430	0.00%
2020/06/22	1	104.50	0	0.00	103.00	1	1,456	0.07%
2020/06/18	2	107.00	1	106.50	106.50	1	1,491	0.07%
2020/06/17	1	108.00	0	0.00	109.00	1	1,513	0.07%
2020/06/11	1	115.00	0	0.00	110.00	1	1,531	0.07%
2020/06/09	1	120.50	0	0.00	120.00	1	1,561	0.06%
2020/06/08	0	0.00	1	122.00	118.50	-1	1,572	-0.06%
2020/06/05	1	121.00	0	0.00	121.00	1	1,588	0.06%
2020/06/03	1	119.00	0	0.00	117.50	1	1,569	0.06%
2020/05/26	8	119.88	8	115.50	113.50	0	1,471	0.00%
2020/05/22	0	0.00	1	103.00	104.00	-1	1,338	-0.07%
2020/05/21	1	102.00	2	102.00	102.00	-1	1,327	-0.08%
2020/05/20	2	99.95	0	0.00	102.00	2	1,331	0.15%
2020/05/08	0	0.00	1	94.60	93.30	-1	1,271	-0.08%
2020/05/07	0	0.00	1	94.10	93.90	-1	1,285	-0.08%
2020/05/06	1	92.90	0	0.00	92.60	1	1,298	0.08%
2020/04/30	1	96.80	1	94.70	96.50	0	1,360	0.00%
2020/04/27	0	0.00	1	84.40	85.00	-1	1,313	-0.08%
2020/04/22	1	82.60	1	80.50	84.00	0	1,295	0.00%
2020/04/20	1	84.10	0	0.00	85.90	1	1,312	0.08%
2020/03/26	0	0.00	1	74.90	74.60	-1	1,226	-0.08%
2020/03/25	1	73.00	1	76.60	71.70	0	1,195	0.00%
2020/03/24	0	0.00	1	71.60	72.50	-1	1,166	-0.09%
2020/03/16	2	71.75	0	0.00	69.90	2	1,032	0.19%
2020/03/12	1	83.50	1	84.30	84.20	0	955	0.00%
2020/03/10	2	84.45	1	84.80	86.90	1	900	0.11%
2020/03/06	1	93.80	1	92.20	92.20	0	846	0.00%
2020/03/05	1	93.90	1	96.10	93.90	0	839	0.00%
2020/03/04	1	94.80	1	94.80	95.00	0	845	0.00%
2020/03/03	0	0.00	2	96.50	96.20	-2	848	-0.24%
2020/03/02	0	0.00	1	96.50	97.50	-1	840	-0.12%
2020/02/27	1	95.70	0	0.00	94.50	1	843	0.12%
2020/02/24	1	98.00	0	0.00	99.00	1	863	0.12%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/13	7	100.76	6	101.92	99.90	1	898	0.11%
2020/02/12	1	103.00	3	102.67	102.50	-2	916	-0.22%
2020/02/11	0	0.00	1	96.30	97.10	-1	908	-0.11%
2020/02/10	1	91.30	0	0.00	94.40	1	896	0.11%
2020/02/07	3	96.63	2	95.40	95.00	1	895	0.11%
2020/02/06	1	97.60	0	0.00	97.90	1	885	0.11%
2020/02/04	2	96.15	0	0.00	96.50	2	853	0.23%
2020/01/16	10	126.50	0	0.00	127.00	10	804	1.24%
2020/01/15	1	129.00	0	0.00	129.00	1	804	0.12%
2020/01/14	0	0.00	8	131.19	131.50	-8	800	-1.00%
2020/01/10	0	0.00	1	129.50	129.00	-1	791	-0.13%
2020/01/09	2	130.50	0	0.00	130.00	2	816	0.24%
2020/01/07	0	0.00	1	127.00	126.50	-1	838	-0.12%
2020/01/02	0	0.00	1	125.50	126.50	-1	854	-0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	866	0.12%
2019/12/24	12	126.42	0	0.00	126.00	12	896	1.34%
2019/12/23	0	0.00	2	124.25	126.00	-2	898	-0.22%
2019/12/20	0	0.00	10	121.50	121.00	-10	883	-1.13%
2019/12/18	1	121.50	0	0.00	121.50	1	915	0.11%
2019/12/16	0	0.00	1	121.00	122.50	-1	941	-0.11%
2019/12/13	11	120.18	0	0.00	120.00	11	938	1.17%
2019/11/29	1	124.00	14	125.50	122.50	-13	981	-1.32%
2019/11/28	1	125.50	1	127.00	127.50	0	972	0.00%
2019/11/26	0	0.00	3	127.67	126.50	-3	982	-0.31%
2019/11/22	0	0.00	2	122.00	121.50	-2	986	-0.20%
2019/11/21	16	120.47	0	0.00	121.00	16	987	1.62%
2019/11/20	1	124.00	0	0.00	123.00	1	985	0.10%
2019/11/19	2	126.50	0	0.00	126.00	2	979	0.20%
2019/11/15	0	0.00	1	129.50	130.50	-1	983	-0.10%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	2	130.00	0	0.00	130.00	2	1,022	0.20%
2019/11/12	0	0.00	2	134.50	134.00	-2	1,018	-0.20%
2019/11/11	3	134.17	0	0.00	132.50	3	1,019	0.29%
2019/11/08	1	140.00	0	0.00	140.00	1	997	0.10%
2019/11/07	1	143.00	0	0.00	143.50	1	987	0.10%
2019/11/04	0	0.00	2	145.00	146.00	-2	966	-0.21%
2019/11/01	0	0.00	1	142.00	142.00	-1	957	-0.10%
2019/10/31	2	138.75	0	0.00	139.00	2	953	0.21%
2019/10/30	1	141.00	0	0.00	141.00	1	954	0.10%
2019/10/25	1	142.50	2	143.25	142.50	-1	1,000	-0.10%
2019/10/24	2	144.50	1	145.50	144.50	1	1,005	0.10%
2019/10/16	2	144.50	0	0.00	143.50	2	1,031	0.19%
2019/10/15	0	0.00	1	149.50	148.50	-1	1,023	-0.10%
2019/10/14	1	146.50	0	0.00	146.50	1	1,034	0.10%
2019/10/09	1	146.00	0	0.00	146.50	1	1,070	0.09%
2019/10/08	0	0.00	2	148.50	150.00	-2	1,108	-0.18%
2019/10/03	0	0.00	1	143.50	142.00	-1	1,175	-0.09%
2019/10/02	2	141.00	0	0.00	140.50	2	1,155	0.17%
2019/10/01	0	0.00	1	145.00	143.50	-1	1,149	-0.09%
2019/09/27	1	142.50	0	0.00	143.00	1	1,159	0.09%
2019/09/26	1	148.50	1	151.50	146.00	0	1,163	0.00%
2019/09/23	1	150.50	1	153.00	151.50	0	1,155	0.00%
2019/09/20	0	0.00	1	148.00	151.50	-1	1,125	-0.09%
2019/09/12	0	0.00	1	141.50	140.50	-1	1,084	-0.09%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/09/09	1	146.50	0	0.00	145.00	1	1,054	0.09%
2019/09/05	0	0.00	1	149.00	148.00	-1	1,051	-0.10%
2019/09/02	1	151.00	0	0.00	150.50	1	1,054	0.09%
2019/08/28	1	143.00	0	0.00	142.50	1	1,039	0.10%
2019/08/22	0	0.00	1	152.00	150.00	-1	982	-0.10%
2019/08/19	1	155.00	0	0.00	154.00	1	947	0.11%
2019/08/16	2	161.00	0	0.00	156.00	2	927	0.22%
2019/08/13	0	0.00	1	171.00	174.00	-1	860	-0.12%
2019/08/07	1	179.00	0	0.00	173.00	1	824	0.12%
2019/07/26	0	0.00	1	191.00	187.00	-1	730	-0.14%
2019/07/22	0	0.00	1	184.00	183.00	-1	681	-0.15%
2019/07/17	0	0.00	1	174.00	174.00	-1	661	-0.15%
2019/07/16	0	0.00	1	182.50	180.00	-1	634	-0.16%
2019/07/15	2	187.50	2	181.50	181.50	0	614	0.00%
2019/07/12	1	184.00	1	186.00	185.00	0	572	0.00%
2019/06/26	0	0.00	3	169.50	169.00	-3	429	-0.70%
2019/06/20	1	175.50	0	0.00	174.00	1	416	0.24%
2019/06/17	3	177.00	0	0.00	176.00	3	418	0.72%
2019/05/08	1	198.00	0	0.00	198.50	1	532	0.19%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/01	3	204.83	0	0.00	205.00	3	450	0.67%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2019/03/14	1	203.50	0	0.00	203.50	1	469	0.21%
2019/03/13	0	0.00	1	200.50	202.50	-1	468	-0.21%
2019/03/11	1	201.00	0	0.00	201.00	1	462	0.22%
2019/03/04	1	233.00	0	0.00	233.00	1	462	0.22%
2019/02/18	0	0.00	1	239.50	240.00	-1	460	-0.22%
2019/01/24	0	0.00	1	214.00	214.00	-1	452	-0.22%
2019/01/14	1	201.50	0	0.00	205.00	1	504	0.20%
2018/12/17	1	212.50	0	0.00	212.50	1	627	0.16%
2018/11/28	0	0.00	1	231.00	238.50	-1	642	-0.16%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/08	0	0.00	1	200.00	199.50	-1	753	-0.13%
2018/11/02	2	195.25	2	197.50	197.00	0	747	0.00%
2018/10/31	1	190.00	0	0.00	187.50	1	733	0.14%
2018/09/26	1	260.00	2	261.25	266.00	-1	659	-0.15%
2018/09/21	2	220.50	1	220.50	220.00	1	594	0.17%
2018/09/18	0	0.00	1	236.00	237.00	-1	561	-0.18%
2018/09/12	1	218.50	0	0.00	223.00	1	545	0.18%
2018/09/11	2	232.25	2	230.25	230.00	0	533	0.00%
2018/08/30	3	233.17	3	236.33	231.50	0	469	0.00%
2018/08/17	1	240.00	1	243.00	228.00	0	377	0.00%
2018/07/18	1	271.00	0	0.00	273.50	1	334	0.30%
2018/06/06	0	0.00	1	329.00	335.00	-1	310	-0.32%
2018/05/21	1	318.50	0	0.00	319.50	1	282	0.35%
2018/03/20	0	0.00	1	369.00	370.00	-1	313	-0.32%
2018/03/19	1	363.00	1	373.00	365.00	0	308	0.00%
2018/03/16	1	368.00	0	0.00	382.00	1	295	0.34%
2018/03/12	1	389.00	0	0.00	390.00	1	272	0.37%
2018/01/19	0	0.00	1	402.50	400.00	-1	325	-0.31%
2018/01/16	1	385.50	0	0.00	388.00	1	319	0.31%
2018/01/12	0	0.00	1	419.00	420.00	-1	307	-0.33%
2018/01/09	2	400.00	1	401.00	400.50	1	304	0.33%