美食-KY (2723)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲1.2
漲幅
+1.32%
成交量
571張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	90.30	1	91.40	91.80	0	588	0.00%
2024/05/02	0	0.00	0.1	92.20	92.20	-0.1	596	-0.02%
2024/04/30	0.1	91.10	1	91.00	90.90	-0.9	600	-0.15%
2024/04/29	1.2	91.15	0	0.00	91.70	1.2	600	0.19%
2024/04/26	0.6	89.05	0	0.00	89.30	0.6	596	0.10%
2024/04/25	0.1	89.30	0	0.00	89.20	0.1	600	0.01%
2024/04/24	0	0.00	1	89.50	89.70	-1	611	-0.16%
2024/04/23	0	0.00	1	89.00	89.20	-1	630	-0.16%
2024/04/19	0.1	87.20	0	0.00	87.20	0.1	658	0.01%
2024/04/18	1	88.80	0	0.00	89.00	1	650	0.15%
2024/04/17	1	88.50	0	0.00	88.70	1	651	0.15%
2024/04/16	2.2	89.37	0	0.00	88.10	2.2	667	0.32%
2024/04/15	1	91.00	0	90.60	90.30	1	664	0.15%
2024/04/11	0	0.00	2	91.05	91.30	-2	681	-0.29%
2024/04/09	0	0.00	0.3	90.20	90.10	-0.3	700	-0.04%
2024/04/08	1	90.20	0	0.00	89.70	1	707	0.14%
2024/04/02	1	92.00	0	0.00	91.80	1	744	0.13%
2024/03/27	0	0.00	0.3	91.57	92.30	-0.3	744	-0.04%
2024/03/26	0	0.00	1	91.00	91.00	-1	748	-0.13%
2024/03/25	0.8	92.18	1.1	93.21	91.60	-0.3	753	-0.04%
2024/03/22	1	92.40	0	0.00	92.70	1	754	0.13%
2024/03/20	0	0.00	1	91.80	92.00	-1	768	-0.13%
2024/03/19	0	0.00	0	90.70	90.60	0	765	0.00%
2024/03/18	0	89.20	1.2	89.27	91.20	-1.2	767	-0.16%
2024/03/15	0	89.00	0	0.00	88.60	0	749	0.01%
2024/03/14	0	89.00	0.1	89.00	89.20	-0.1	753	-0.01%
2024/03/13	0	0.00	0.2	89.75	89.50	-0.2	754	-0.03%
2024/03/12	0.4	90.03	0	0.00	89.90	0.4	757	0.06%
2024/03/07	1.3	87.47	0	0.00	87.90	1.3	755	0.17%
2024/03/06	0.5	87.77	0	0.00	87.70	0.5	749	0.06%
2024/02/27	0.8	88.56	0	0.00	88.20	0.8	766	0.10%
2024/02/21	0.1	89.80	0	0.00	90.70	0.1	766	0.01%
2024/02/20	1.3	90.05	0	0.00	89.90	1.3	774	0.17%
2024/02/19	1	90.50	1	91.60	90.30	0	798	0.00%
2024/02/16	1	89.60	1	88.50	90.80	0	809	0.00%
2024/02/15	3	94.20	0	0.00	94.20	3	794	0.38%
2024/02/02	1	95.80	0	0.00	95.60	1	825	0.12%
2024/01/30	1	96.50	0	0.00	96.50	1	824	0.12%
2024/01/24	0	0.00	1	97.40	97.20	-1	824	-0.12%
2024/01/19	0	0.00	0	95.50	96.40	0	821	0.00%
2024/01/18	0	95.00	0	0.00	94.20	0	828	0.00%
2024/01/17	1	95.80	3	95.53	95.60	-2	820	-0.24%
2024/01/16	0.3	97.50	0	0.00	96.90	0.3	806	0.04%
2024/01/15	1	98.50	0.7	99.00	98.30	0.3	788	0.04%
2024/01/10	1	98.62	0.3	98.70	98.30	0.7	781	0.09%
2024/01/09	2	99.85	0	0.00	100.00	2	765	0.26%
2024/01/08	0	0.00	2	102.25	102.00	-2	757	-0.26%
2024/01/03	2	100.50	1	102.50	100.50	1	736	0.14%
2024/01/02	0	0.00	1	102.00	102.00	-1	726	-0.14%
2023/12/29	0.4	102.25	1	102.50	101.50	-0.6	722	-0.08%
2023/12/28	1	100.50	0	0.00	100.50	1	690	0.14%
2023/12/27	0	99.60	0	0.00	99.30	0	683	0.00%
2023/12/26	0	99.80	0	0.00	99.20	0	684	0.00%
2023/12/25	0	99.30	0	0.00	99.30	0	688	0.00%
2023/12/15	0	0.00	1	99.50	99.80	-1	683	-0.15%
2023/12/14	0	0.00	1	98.50	98.10	-1	676	-0.15%
2023/12/08	1	97.60	0	0.00	97.60	1	654	0.15%
2023/12/07	1	99.20	0	0.00	98.70	1	642	0.16%
2023/12/06	1	100.00	1	100.50	99.90	0	635	0.00%
2023/12/05	1	99.00	0	0.00	99.00	1	634	0.16%
2023/11/29	1	101.00	0	0.00	101.50	1	593	0.17%
2023/11/22	0	0.00	1	104.00	103.00	-1	694	-0.14%
2023/11/20	2	102.25	0	0.00	102.50	2	712	0.28%
2023/11/17	1	105.00	1	105.50	105.00	0	699	0.00%
2023/11/16	2	104.25	0	0.00	104.50	2	689	0.29%
2023/11/15	1	102.00	4.2	102.38	103.50	-3.2	663	-0.48%
2023/11/14	0.2	98.50	0	0.00	98.30	0.2	640	0.03%
2023/11/13	3	99.80	0.4	100.00	99.50	2.6	629	0.41%
2023/11/10	1	102.00	1	104.00	101.00	0	630	0.00%
2023/10/31	0.1	97.60	0	0.00	97.20	0.1	635	0.02%
2023/10/18	0.2	100.00	0	0.00	100.00	0.2	657	0.03%
2023/10/16	0.3	102.50	0	0.00	101.50	0.3	662	0.05%
2023/10/04	0.1	105.50	0	0.00	104.50	0.1	729	0.02%
2023/10/02	0.3	106.85	0	0.00	108.50	0.3	737	0.04%
2023/09/28	0.2	107.00	0	0.00	105.50	0.2	742	0.03%
2023/09/21	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/18	0	0.00	1	112.50	113.50	-1	770	-0.13%
2023/09/15	0	111.50	0	0.00	110.50	0	779	0.00%
2023/09/14	1	112.00	0	0.00	112.00	1	777	0.13%
2023/09/13	0.1	113.00	0	0.00	112.00	0.1	780	0.01%
2023/09/12	0.1	111.50	0	0.00	111.50	0.1	789	0.01%
2023/09/11	0	110.50	0	0.00	110.00	0	795	0.00%
2023/08/28	3	112.50	3	112.00	111.50	0	920	0.00%
2023/08/24	0	0.00	3.2	106.90	106.50	-3.2	845	-0.38%
2023/08/23	0	0.00	1	109.50	108.00	-1	857	-0.12%
2023/08/21	1	107.50	0	0.00	108.00	1	886	0.11%
2023/08/16	0	0.00	0.3	111.05	111.50	-0.3	893	-0.03%
2023/08/07	0.1	118.50	0	0.00	119.00	0.1	1,033	0.01%
2023/08/01	0.2	123.00	0	0.00	121.50	0.2	1,043	0.02%
2023/07/25	3	120.83	3	121.17	121.50	0	1,095	0.00%
2023/07/19	0.2	125.00	0	0.00	123.50	0.2	1,135	0.02%
2023/07/18	1.2	124.92	0	0.00	124.50	1.2	1,151	0.10%
2023/07/14	1.3	129.58	0	0.00	128.50	1.3	1,311	0.10%
2023/07/05	0.2	142.00	0	0.00	140.00	0.2	1,366	0.01%
2023/06/29	1.2	142.67	0	0.00	143.50	1.2	1,482	0.08%
2023/06/28	1	145.50	0	0.00	143.50	1	1,602	0.06%
2023/06/27	0	0.00	1	145.00	145.00	-1	1,709	-0.06%
2023/06/26	1	143.00	0	0.00	143.50	1	1,768	0.06%
2023/06/19	0.2	151.50	1	150.00	151.00	-0.8	1,823	-0.04%
2023/06/16	1	153.50	0	0.00	150.00	1	1,830	0.05%
2023/06/15	0	0.00	1	152.50	154.00	-1	1,826	-0.05%
2023/06/14	1	151.50	0	0.00	151.50	1	1,834	0.05%
2023/06/12	1.3	154.36	0	0.00	152.00	1.3	1,860	0.07%
2023/06/05	1	151.50	1.6	151.50	150.50	-0.6	1,912	-0.03%
2023/06/02	0.2	150.00	0	0.00	150.50	0.2	1,924	0.01%
2023/06/01	0.5	149.20	1	150.00	148.50	-0.5	1,929	-0.03%
2023/05/31	1	149.00	0	0.00	149.00	1	1,932	0.05%
2023/05/26	0.4	156.11	0	0.00	154.00	0.4	1,934	0.02%
2023/05/22	0.6	162.68	0	0.00	161.50	0.6	2,034	0.03%
2023/05/19	0	0.00	3	164.00	163.50	-3	2,060	-0.15%
2023/05/11	3	157.50	3	158.33	158.00	0	2,330	0.00%
2023/04/24	2	158.25	2	154.75	154.50	0	2,398	0.00%
2023/04/19	1	169.00	3	165.17	162.50	-2	2,374	-0.08%
2023/04/18	0	0.00	0.2	154.50	155.50	-0.2	2,281	-0.01%
2023/04/17	0	0.00	0.5	151.00	151.00	-0.5	2,303	-0.02%
2023/04/12	0.2	146.00	1	144.51	147.50	-0.8	2,407	-0.03%
2023/04/11	1	142.00	1	143.00	140.50	0	2,457	0.00%
2023/04/06	2.1	140.02	2	140.25	141.00	0.1	2,606	0.00%
2023/03/31	1	142.50	1	145.00	145.00	0	2,579	0.00%
2023/03/30	4.4	142.67	4	143.50	143.50	0.4	2,539	0.02%
2023/03/29	2	142.00	4	143.50	146.00	-2	2,482	-0.08%
2023/03/28	13	143.85	12	143.88	141.50	1	2,371	0.04%
2023/03/27	1.2	141.58	2	143.00	141.50	-0.8	2,264	-0.04%
2023/03/24	2	155.00	1	155.00	157.00	1	2,213	0.05%
2023/03/23	1	148.50	1	149.50	149.00	0	2,167	0.00%
2023/03/21	1	148.50	1	149.50	146.00	0	2,195	0.00%
2023/03/17	1	145.50	1	146.50	146.50	0	2,259	0.00%
2023/03/13	0	0.00	0.5	142.50	146.50	-0.5	2,388	-0.02%
2023/03/10	0.3	144.50	0.1	145.50	144.50	0.2	2,427	0.01%
2023/03/08	1	153.50	2	152.00	153.00	-1	2,514	-0.04%
2023/03/07	1	156.50	0	0.00	156.50	1	2,494	0.04%
2023/02/23	0	0.00	0.5	161.00	162.00	-0.5	2,392	-0.02%
2023/02/22	1	160.50	1	160.50	160.50	0	2,372	0.00%
2023/02/21	1.1	155.95	1	156.46	156.50	0.1	2,352	0.00%
2023/02/20	0	0.00	1	162.00	160.00	-1	2,355	-0.04%
2023/02/17	2	161.50	0	0.00	162.50	2	2,325	0.09%
2023/02/16	1	158.00	0	0.00	160.00	1	2,338	0.04%
2023/02/15	5.4	159.44	5	165.00	158.50	0.4	2,294	0.02%
2023/02/14	2	162.00	2.4	165.08	168.00	-0.4	2,100	-0.02%
2023/02/13	0	0.00	0	155.50	153.00	0	1,994	0.00%
2023/02/07	4	152.75	4	153.63	155.00	0	1,965	0.00%
2023/02/06	0	0.00	0.5	152.30	152.50	-0.5	1,944	-0.03%
2023/02/03	0	0.00	1	149.50	147.50	-1	1,919	-0.05%
2023/02/02	1.2	149.50	0	0.00	149.50	1.2	1,911	0.06%
2023/02/01	1	156.00	0	157.50	153.50	1	1,891	0.05%
2023/01/30	0	0.00	6	148.50	148.50	-6	1,828	-0.33%
2023/01/16	0.3	143.50	0	0.00	144.00	0.3	1,809	0.02%
2023/01/12	3	146.33	3	146.17	147.00	0	1,795	0.00%
2023/01/11	0.1	142.00	0	0.00	141.50	0.1	1,758	0.01%
2023/01/10	0	0.00	0	143.00	141.00	0	1,748	0.00%
2023/01/06	0.2	140.00	0	0.00	139.00	0.2	1,702	0.01%
2023/01/03	1	145.50	1	146.00	146.00	0	1,612	0.00%
2022/12/30	0	0.00	1	148.50	151.50	-1	1,571	-0.06%
2022/12/29	3.2	142.97	3	143.50	145.00	0.2	1,518	0.01%
2022/12/28	13	153.62	13	153.88	154.00	0	1,440	0.00%
2022/12/27	5	146.10	5	147.50	145.50	0	1,331	0.00%
2022/12/26	0	141.25	0	138.50	142.00	0	1,275	0.00%
2022/12/20	0	136.00	1	137.00	136.50	-1	1,320	-0.08%
2022/12/16	2.3	139.50	1	138.00	138.00	1.3	1,347	0.09%
2022/12/15	2.2	142.55	1	142.50	143.00	1.2	1,362	0.09%
2022/12/14	1.3	140.07	5	141.20	143.50	-3.7	1,368	-0.27%
2022/12/13	1	142.50	2.3	142.45	140.50	-1.3	1,391	-0.09%
2022/12/12	2	142.00	2	143.25	141.50	0	1,360	0.00%
2022/12/09	2.5	140.30	2	141.25	139.50	0.5	1,331	0.04%
2022/12/08	4	138.75	4	138.00	140.00	0	1,287	0.00%
2022/12/07	5	135.10	3	135.67	136.00	2	1,255	0.16%
2022/12/06	6	137.58	7	139.07	137.50	-1	1,218	-0.08%
2022/12/05	9	135.44	10	136.25	136.50	-1	1,160	-0.09%
2022/12/02	5	131.30	4	132.25	132.00	1	1,090	0.09%
2022/12/01	1	125.00	5	128.90	129.00	-4	1,028	-0.39%
2022/11/30	2	122.00	7	121.79	122.00	-5	946	-0.53%
2022/11/29	0	0.00	1	115.50	116.00	-1	885	-0.11%
2022/11/28	2	111.00	0	0.00	112.00	2	882	0.23%
2022/11/23	0	0.00	1	113.00	113.50	-1	880	-0.11%
2022/11/22	1	115.00	1	116.50	114.50	0	877	0.00%
2022/11/18	1	115.50	0	0.00	115.00	1	879	0.11%
2022/11/17	1	115.00	1	116.50	115.50	0	871	0.00%
2022/11/16	0	0.00	18	110.33	113.50	-18	843	-2.13%
2022/11/15	8	109.25	7	109.21	109.50	1	798	0.13%
2022/11/14	5	110.50	7	109.93	110.00	-2	796	-0.25%
2022/11/11	1	102.50	0	0.00	104.00	1	755	0.13%
2022/11/10	0	0.00	1	105.50	104.00	-1	745	-0.13%
2022/11/07	0	0.00	2	101.90	103.50	-2	737	-0.27%
2022/11/04	5	97.86	5	97.90	99.50	0	727	0.00%
2022/11/03	2	97.60	0	0.00	97.00	2	717	0.28%
2022/11/02	3	98.30	5	98.30	98.40	-2	716	-0.28%
2022/10/26	1	96.90	0	0.00	96.20	1	749	0.13%
2022/10/25	0	0.00	1	98.80	98.00	-1	749	-0.13%
2022/10/24	0	0.00	1	100.00	97.70	-1	745	-0.13%
2022/10/21	11	98.21	4	97.40	97.40	7	742	0.94%
2022/10/20	1	101.00	3	101.33	102.50	-2	745	-0.27%
2022/10/19	0	0.00	1	103.50	103.00	-1	746	-0.13%
2022/10/18	0	0.00	2	103.50	104.00	-2	746	-0.27%
2022/10/17	4	99.55	0	0.00	102.00	4	763	0.52%
2022/10/14	2	102.00	1	102.50	102.50	1	755	0.13%
2022/10/13	0	0.00	3	103.67	101.00	-3	758	-0.40%
2022/10/12	1	104.50	2	104.50	104.50	-1	755	-0.13%
2022/10/11	10	103.05	1	102.50	102.00	9	767	1.17%
2022/10/07	1	107.50	1	108.50	106.00	0	768	0.00%
2022/09/30	1	105.00	1	105.50	105.50	0	807	0.00%
2022/09/29	2	108.00	2	109.25	107.50	0	812	0.00%
2022/09/28	0	0.00	1.5	106.99	104.50	-1.5	811	-0.19%
2022/09/27	2	108.00	2	108.00	108.00	0	836	0.00%
2022/09/22	5	111.50	0	0.00	109.00	5	854	0.58%
2022/09/20	0	111.88	0	0.00	111.50	0	856	0.00%
2022/09/14	0	0.00	1	107.50	108.00	-1	1,006	-0.10%
2022/09/13	0	0.00	1.4	105.86	106.50	-1.4	1,002	-0.14%
2022/09/12	0	0.00	1	105.00	105.00	-1	1,019	-0.10%
2022/08/30	0	0.00	1	100.00	100.00	-1	1,087	-0.09%
2022/08/29	0.4	98.60	0	0.00	98.50	0.4	1,100	0.04%
2022/08/26	0	100.00	0	0.00	100.50	0	1,126	0.00%
2022/08/18	2	98.50	2	96.20	98.50	0	1,184	0.00%
2022/08/16	1	97.20	0	0.00	97.00	1	1,174	0.09%
2022/08/12	0.5	99.20	0	0.00	99.20	0.5	1,169	0.04%
2022/08/05	0	0.00	2	100.00	101.50	-2	1,177	-0.17%
2022/08/03	4	98.88	0	0.00	97.80	4	1,174	0.34%
2022/08/01	1	102.50	0	0.00	102.00	1	1,154	0.09%
2022/07/27	1	104.00	0	0.00	105.00	1	1,149	0.09%
2022/07/26	0	0.00	1	110.50	106.50	-1	1,131	-0.09%
2022/07/22	7	107.50	7	107.43	107.00	0	1,130	0.00%
2022/07/19	0	0.00	1	104.00	105.50	-1	1,112	-0.09%
2022/07/18	2	106.00	0	0.00	106.50	2	1,111	0.18%
2022/07/15	1	102.00	0	0.00	101.50	1	1,091	0.09%
2022/07/14	1	106.00	0	0.00	106.00	1	1,079	0.09%
2022/07/12	0	0.00	2	104.50	104.00	-2	1,076	-0.19%
2022/07/06	0.5	113.50	5	112.00	111.50	-4.5	1,042	-0.43%
2022/07/01	0	0.00	3	106.50	108.50	-3	1,004	-0.30%
2022/06/29	1	109.50	1	111.00	111.00	0	960	0.00%
2022/06/28	5	112.50	0	0.00	109.50	5	944	0.53%
2022/06/27	6	109.50	5	112.50	115.00	1	927	0.11%
2022/06/24	10	108.00	0	0.00	112.00	10	915	1.09%
2022/06/23	1	105.00	4	105.25	106.00	-3	864	-0.35%
2022/06/22	5	104.20	13	105.27	105.00	-8	854	-0.94%
2022/06/20	5	98.22	4	99.95	95.90	1	878	0.11%
2022/06/16	5	106.00	0	0.00	103.50	5	862	0.58%
2022/06/14	4	102.00	4	100.20	102.00	0	854	0.00%
2022/06/13	2	102.50	1	102.50	101.50	1	851	0.12%
2022/06/09	1.5	105.17	0	104.00	103.50	1.5	855	0.17%
2022/06/08	0	0.00	0	104.00	104.50	0	851	0.00%
2022/06/06	0	0.00	2	103.00	103.50	-2	846	-0.24%
2022/06/02	0	0.00	0.3	100.07	99.90	-0.3	831	-0.04%
2022/06/01	0	100.00	0	0.00	98.50	0	828	0.00%
2022/05/31	0	95.10	0	0.00	95.50	0	805	0.00%
2022/05/17	2	89.60	0	0.00	89.20	2	871	0.23%
2022/05/13	1	89.30	1	90.50	91.00	0	883	0.00%
2022/05/10	0	0.00	1	88.10	90.60	-1	876	-0.11%
2022/05/03	1	92.60	0	0.00	93.00	1	880	0.11%
2022/04/26	0	0.00	2	91.50	91.50	-2	884	-0.23%
2022/04/22	0	0.00	1	95.30	94.40	-1	885	-0.11%
2022/04/19	5	94.10	0	0.00	94.20	5	886	0.56%
2022/04/14	2	93.40	0.1	93.19	93.30	1.9	910	0.21%
2022/04/13	0.1	91.80	0	0.00	92.00	0.1	892	0.01%
2022/04/11	0.3	89.73	0	0.00	89.00	0.3	868	0.03%
2022/04/06	0	0.00	3	93.00	93.00	-3	818	-0.37%
2022/03/28	2	92.40	0	0.00	91.90	2	772	0.26%
2022/03/24	4	94.53	0	0.00	93.40	4	738	0.54%
2022/03/08	1	97.60	0	0.00	96.20	1	551	0.18%
2022/03/03	1	105.50	0	0.00	105.00	1	514	0.19%
2022/03/01	0	0.00	2	113.50	113.50	-2	470	-0.43%
2022/02/25	3	114.00	0	0.00	113.00	3	473	0.63%
2022/02/18	1	116.00	0	0.00	115.00	1	548	0.18%
2022/01/18	0	0.00	1	108.00	106.00	-1	588	-0.17%
2022/01/10	2	105.25	4	106.00	106.00	-2	592	-0.34%
2022/01/07	0	0.00	2	111.00	110.00	-2	581	-0.34%
2021/12/30	0	113.00	0	0.00	112.50	0	619	0.00%
2021/12/21	0	0.00	2	112.00	112.50	-2	871	-0.23%
2021/12/14	0	0.00	3	113.50	112.50	-3	880	-0.34%
2021/11/24	0	0.00	0.4	123.00	123.50	-0.4	943	-0.04%
2021/11/23	0	120.33	0	0.00	120.50	0	950	0.00%
2021/11/22	0.3	120.70	0	0.00	120.00	0.3	964	0.03%
2021/11/19	2	123.50	0	0.00	122.50	2	1,011	0.20%
2021/11/17	1	122.50	0	0.00	122.00	1	1,020	0.10%
2021/11/15	4	126.63	0	0.00	126.00	4	1,014	0.39%
2021/11/11	1	130.00	0	0.00	130.50	1	1,030	0.10%
2021/11/09	1	131.50	0	0.00	132.00	1	1,045	0.10%
2021/11/02	2	132.50	0	0.00	133.00	2	1,119	0.18%
2021/10/29	0	0.00	3	131.17	131.00	-3	1,143	-0.26%
2021/10/20	3	132.67	0	0.00	132.00	3	1,147	0.26%
2021/10/05	2	147.75	0	0.00	150.50	2	1,142	0.18%
2021/10/04	1	149.50	2	153.25	150.00	-1	1,121	-0.09%
2021/10/01	1	145.00	0	0.00	148.00	1	1,045	0.10%
2021/09/29	4	143.13	0	0.00	141.00	4	1,025	0.39%
2021/09/28	1	148.50	12	144.50	148.50	-11	978	-1.12%
2021/09/06	1	139.00	0	0.00	137.50	1	995	0.10%
2021/09/02	0	0.00	1	146.50	146.00	-1	984	-0.10%
2021/08/30	0	0.00	1	147.00	146.50	-1	970	-0.10%
2021/08/25	2	141.00	0	139.50	144.50	2	979	0.20%
2021/08/18	1	127.00	0	0.00	128.00	1	893	0.11%
2021/08/16	2	126.00	1	126.00	129.00	1	871	0.11%
2021/08/12	2	134.00	0	0.00	134.00	2	843	0.24%
2021/08/11	1	136.00	0	0.00	135.50	1	833	0.12%
2021/08/09	2	133.50	0	0.00	132.00	2	783	0.26%
2021/08/05	2	133.25	0	0.00	132.50	2	794	0.25%
2021/08/03	2	144.50	0	0.00	144.00	2	797	0.25%
2021/07/26	2	157.00	0	0.00	157.50	2	827	0.24%
2021/07/20	0	0.00	1	162.00	160.50	-1	823	-0.12%
2021/07/13	0	161.50	0	0.00	159.00	0	948	0.00%
2021/07/12	1	165.50	0	0.00	163.50	1	947	0.11%
2021/07/09	0	173.00	0	0.00	170.50	0	943	0.00%
2021/06/02	0	0.00	1	184.50	180.50	-1	1,406	-0.07%
2021/05/31	0	0.00	2	162.00	167.00	-2	1,432	-0.14%
2021/05/27	2	159.00	0	0.00	160.00	2	1,482	0.13%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/05/10	0	0.00	1	177.50	181.00	-1	1,554	-0.06%
2021/05/06	1	169.50	0	0.00	169.50	1	1,547	0.06%
2021/04/20	0	0.00	1	188.01	190.00	-1	1,532	-0.07%
2021/04/19	1	179.50	0	0.00	187.50	1	1,516	0.07%
2021/04/06	0	0.00	1	177.50	178.00	-1	1,511	-0.07%
2021/04/01	1	176.00	0	177.50	175.00	1	1,504	0.07%
2021/03/31	0.1	177.00	0	0.00	174.50	0.1	1,502	0.01%
2021/03/25	0	0.00	2	170.00	174.50	-2	1,496	-0.13%
2021/03/24	0	0.00	0	164.00	165.00	0	1,494	0.00%
2021/03/23	1	162.50	3	163.50	160.00	-2	1,553	-0.13%
2021/03/19	1	158.50	0	0.00	157.00	1	1,628	0.06%
2021/03/18	1	161.50	0	0.00	161.50	1	1,627	0.06%
2021/03/16	0	0.00	1	161.00	159.50	-1	1,624	-0.06%
2021/03/15	0	0.00	1	163.00	161.00	-1	1,641	-0.06%
2021/03/12	1	160.00	3	159.33	157.00	-2	1,601	-0.12%
2021/03/11	2	158.75	0	0.00	156.00	2	1,613	0.12%
2021/03/09	0	0.00	1	160.50	158.00	-1	1,652	-0.06%
2021/03/08	1	160.00	0.2	157.50	157.50	0.8	1,743	0.05%
2021/02/03	1	130.00	0	0.00	129.50	1	2,257	0.04%
2021/01/18	1	132.00	1	136.00	137.00	0	2,220	0.00%
2021/01/07	1	147.00	0	0.00	149.00	1	2,143	0.05%
2020/12/23	0	0.00	5	147.00	150.00	-5	2,041	-0.24%
2020/12/21	2	162.00	0	0.00	159.00	2	1,974	0.10%
2020/12/18	1	161.50	2	164.00	164.00	-1	1,934	-0.05%
2020/12/16	1	160.50	1	161.00	160.00	0	1,751	0.00%
2020/12/14	0	0.00	1	147.50	147.50	-1	1,614	-0.06%
2020/12/04	1	152.00	0	0.00	146.00	1	1,541	0.06%
2020/11/23	1	141.00	0	0.00	144.00	1	1,264	0.08%
2020/11/20	3	144.00	1	143.00	143.00	2	1,243	0.16%
2020/11/19	5	145.70	5	146.40	149.50	0	1,194	0.00%
2020/11/17	1	141.50	1	139.50	140.00	0	1,005	0.00%
2020/11/16	3	140.50	3	137.50	140.50	0	993	0.00%
2020/11/13	0	0.00	10	129.95	130.00	-10	938	-1.07%
2020/11/12	0	0.00	2	126.25	125.00	-2	896	-0.22%
2020/11/11	0	0.00	1	120.50	121.00	-1	835	-0.12%
2020/11/10	0	0.00	3	118.50	118.50	-3	794	-0.38%
2020/11/09	0	0.00	1	108.00	108.00	-1	839	-0.12%
2020/11/06	0	0.00	1	106.00	106.00	-1	867	-0.12%
2020/11/05	0	0.00	1	106.00	106.00	-1	897	-0.11%
2020/10/19	1	98.50	0	0.00	99.60	1	1,045	0.10%
2020/09/28	1	99.70	0	0.00	99.70	1	1,174	0.09%
2020/09/25	0	0.00	1	100.00	100.00	-1	1,189	-0.08%
2020/09/24	1	104.50	2	104.00	104.00	-1	1,196	-0.08%
2020/09/18	1	108.50	3	110.00	108.50	-2	1,221	-0.16%
2020/09/17	0	0.00	1	109.00	109.00	-1	1,224	-0.08%
2020/09/14	1	104.00	0	0.00	104.00	1	1,230	0.08%
2020/09/11	0	0.00	1	109.00	105.00	-1	1,233	-0.08%
2020/08/27	0	0.00	0	105.50	105.50	0	1,416	0.00%
2020/08/20	1	105.00	0	0.00	104.50	1	1,467	0.07%
2020/08/19	0	0.00	5	114.50	116.00	-5	1,531	-0.33%
2020/08/18	1	113.00	1	113.50	113.00	0	1,535	0.00%
2020/08/17	1	110.00	1	109.50	110.50	0	1,534	0.00%
2020/08/14	1	112.00	0	0.00	112.00	1	1,521	0.07%
2020/08/12	0	0.00	0.2	104.00	104.00	-0.2	1,479	-0.01%
2020/08/11	0	0.00	1	102.00	100.00	-1	1,444	-0.07%
2020/08/07	4	96.90	0	0.00	96.90	4	1,420	0.28%
2020/08/05	1	95.20	0.1	95.00	94.50	0.9	1,422	0.06%
2020/08/03	1	91.50	0	0.00	91.10	1	1,456	0.07%
2020/07/23	0	0.00	1	93.00	93.90	-1	1,482	-0.07%
2020/07/22	1	92.10	0	0.00	92.00	1	1,474	0.07%
2020/07/20	0.1	90.00	0	0.00	88.90	0.1	1,465	0.01%
2020/07/03	0.1	99.00	0	0.00	97.80	0.1	1,421	0.01%
2020/07/01	0.1	102.00	0	0.00	100.00	0.1	1,433	0.01%
2020/06/30	0.1	104.00	0	0.00	102.00	0.1	1,430	0.01%
2020/06/29	1	98.40	0	0.00	98.40	1	1,432	0.07%
2020/06/24	1.1	101.14	0	0.00	101.00	1.1	1,423	0.08%
2020/06/19	1	105.50	1	104.00	104.00	0	1,479	0.00%
2020/06/17	1	106.50	1	108.50	109.00	0	1,513	0.00%
2020/06/11	3	111.17	0	0.00	110.00	3	1,531	0.20%
2020/06/10	1	119.50	1	119.50	118.00	0	1,537	0.00%
2020/06/09	0	0.00	1	121.50	120.00	-1	1,561	-0.06%
2020/06/08	1	118.00	0	0.00	118.50	1	1,572	0.06%
2020/06/05	3	121.17	2	123.25	121.00	1	1,588	0.06%
2020/06/03	2	120.50	1	116.50	117.50	1	1,569	0.06%
2020/06/02	3	115.33	3	116.33	113.00	0	1,529	0.00%
2020/05/29	2	113.50	1	112.00	110.50	1	1,505	0.07%
2020/05/28	0	0.00	0.1	113.00	111.50	-0.1	1,497	-0.01%
2020/05/27	1	117.00	1	118.50	113.50	0	1,492	0.00%
2020/05/26	0	0.00	1	119.00	113.50	-1	1,471	-0.07%
2020/05/25	1	112.50	2.1	109.31	114.00	-1.1	1,378	-0.08%
2020/05/22	1	102.50	2	104.00	104.00	-1	1,338	-0.07%
2020/05/21	1	101.50	0	0.00	102.00	1	1,327	0.08%
2020/05/20	1	103.50	1	104.00	102.00	0	1,331	0.00%
2020/05/19	0	0.00	1	101.00	99.70	-1	1,302	-0.08%
2020/05/13	0	0.00	1	97.00	98.30	-1	1,268	-0.08%
2020/05/11	1	101.50	0	0.00	100.50	1	1,291	0.08%
2020/05/07	0	95.00	0	0.00	93.90	0	1,285	0.00%
2020/05/06	0	0.00	2	93.00	92.60	-2	1,298	-0.15%
2020/04/29	2	89.41	0	0.00	89.50	2	1,316	0.15%
2020/04/10	0	84.80	0	0.00	84.70	0	1,299	0.00%
2020/04/09	0	85.10	0	0.00	85.00	0	1,299	0.00%
2020/04/06	0	0.00	1	78.80	78.40	-1	1,247	-0.08%
2020/03/31	0	0.00	1	75.50	75.10	-1	1,224	-0.08%
2020/03/30	1	72.30	0	0.00	72.60	1	1,220	0.08%
2020/03/26	0	0.00	2	73.80	74.60	-2	1,226	-0.16%
2020/03/25	0	0.00	2	74.45	71.70	-2	1,195	-0.17%
2020/03/24	1	71.50	0	0.00	72.50	1	1,166	0.09%
2020/03/13	1	78.00	4	75.90	76.90	-3	990	-0.30%
2020/03/09	2	89.50	0	0.00	87.20	2	875	0.23%
2020/03/04	1	94.50	0	0.00	95.00	1	845	0.12%
2020/03/03	1	97.60	0	0.00	96.20	1	848	0.12%
2020/03/02	0	0.00	2	98.00	97.50	-2	840	-0.24%
2020/02/26	0.1	97.90	0	0.00	97.90	0.1	844	0.01%
2020/02/21	1.1	101.43	1	101.00	99.90	0.1	872	0.01%
2020/02/20	0	0.00	1	103.00	102.50	-1	873	-0.11%
2020/02/19	1	100.50	0	0.00	103.00	1	877	0.11%
2020/02/18	1.1	101.55	1	102.00	101.50	0.1	878	0.01%
2020/02/14	0.1	105.00	1	102.50	103.00	-0.9	895	-0.10%
2020/02/13	1	100.00	0	0.00	99.90	1	898	0.11%
2020/02/12	2	103.25	1	103.00	102.50	1	916	0.11%
2020/02/10	0	0.00	1	92.00	94.40	-1	896	-0.11%
2020/02/06	1	97.40	1	97.70	97.90	0	885	0.00%
2020/02/05	0	0.00	1	95.90	95.50	-1	877	-0.11%
2020/02/04	2	95.50	12	96.96	96.50	-10	853	-1.17%
2020/01/31	5	104.00	0	0.00	103.00	5	802	0.62%
2020/01/20	1	126.00	0	0.00	126.50	1	781	0.13%
2020/01/16	1	126.00	0	0.00	127.00	1	804	0.12%
2020/01/15	3	129.17	0	0.00	129.00	3	804	0.37%
2020/01/14	4	132.38	0	0.00	131.50	4	800	0.50%
2020/01/09	1	130.00	1	129.50	130.00	0	816	0.00%
2020/01/07	0	0.00	2	127.00	126.50	-2	838	-0.24%
2020/01/06	0	0.00	1	124.50	125.00	-1	836	-0.12%
2020/01/02	1	125.00	0	0.00	126.50	1	854	0.12%
2019/12/25	1	125.50	0	0.00	124.50	1	894	0.11%
2019/12/23	0	0.00	1	124.50	126.00	-1	898	-0.11%
2019/12/19	1	122.00	0	0.00	122.00	1	888	0.11%
2019/12/18	2	121.50	0	0.00	121.50	2	915	0.22%
2019/12/11	0	0.00	4	121.50	121.50	-4	948	-0.42%
2019/11/28	1	125.50	0	0.00	127.50	1	972	0.10%
2019/11/27	0	0.00	1	126.50	127.00	-1	978	-0.10%
2019/11/26	1	126.50	1	127.00	126.50	0	982	0.00%
2019/11/22	2	121.00	0	0.00	121.50	2	986	0.20%
2019/11/20	1	124.00	1	123.50	123.00	0	985	0.00%
2019/11/19	1	125.50	0	0.00	126.00	1	979	0.10%
2019/11/11	4	134.00	0	0.00	132.50	4	1,019	0.39%
2019/11/08	5	140.10	0	0.00	140.00	5	997	0.50%
2019/11/06	2	146.50	0	0.00	146.50	2	984	0.20%
2019/11/05	0	0.00	1	147.00	145.00	-1	968	-0.10%
2019/11/04	1	146.00	1	143.50	146.00	0	966	0.00%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/25	1	143.00	1	145.00	142.50	0	1,000	0.00%
2019/10/24	0	0.00	2	141.75	144.50	-2	1,005	-0.20%
2019/10/23	1	140.00	0	0.00	140.50	1	1,016	0.10%
2019/10/22	1	142.00	0	0.00	142.00	1	1,020	0.10%
2019/10/21	0	0.00	1	142.00	143.00	-1	1,033	-0.10%
2019/10/17	1	140.00	1	145.00	141.00	0	1,048	0.00%
2019/10/16	2	146.75	0	0.00	143.50	2	1,031	0.19%
2019/10/08	0	0.00	1	150.00	150.00	-1	1,108	-0.09%
2019/10/07	1	147.00	0	0.00	145.00	1	1,134	0.09%
2019/09/27	1	142.50	0	0.00	143.00	1	1,159	0.09%
2019/09/17	0	0.00	1	143.00	143.50	-1	1,096	-0.09%
2019/09/11	2	139.75	1	139.50	140.00	1	1,064	0.09%
2019/08/30	0	0.00	1	151.50	150.00	-1	1,057	-0.09%
2019/08/26	0	0.00	1	141.50	137.00	-1	1,011	-0.10%
2019/08/23	3	145.50	0	0.00	144.50	3	997	0.30%
2019/08/22	1	151.00	1	152.00	150.00	0	982	0.00%
2019/08/21	1	154.00	0	0.00	152.50	1	970	0.10%
2019/08/20	1	155.50	1	156.50	154.00	0	959	0.00%
2019/08/19	1	155.00	0	0.00	154.00	1	947	0.11%
2019/08/15	1	162.50	1	161.50	161.50	0	894	0.00%
2019/08/14	0	0.00	2	167.50	168.00	-2	875	-0.23%
2019/08/13	3	172.33	1	172.00	174.00	2	860	0.23%
2019/08/08	1	178.50	1	180.00	184.00	0	836	0.00%
2019/08/07	0	0.00	1	173.00	173.00	-1	824	-0.12%
2019/07/30	1	186.50	0	0.00	184.50	1	771	0.13%
2019/07/29	1	190.00	0	0.00	192.50	1	742	0.13%
2019/07/25	1	188.50	1	188.50	188.00	0	722	0.00%
2019/07/19	0	0.00	1	179.00	178.50	-1	672	-0.15%
2019/07/17	1	175.00	0	0.00	174.00	1	661	0.15%
2019/07/15	1	181.50	0	0.00	181.50	1	614	0.16%
2019/07/12	1	179.50	1	187.50	185.00	0	572	0.00%
2019/07/10	0	0.00	2	171.50	174.00	-2	486	-0.41%
2019/07/08	1	163.50	1	164.50	162.50	0	424	0.00%
2019/07/05	1	164.00	0	0.00	165.00	1	423	0.24%
2019/07/03	1	166.00	0	0.00	166.50	1	423	0.24%
2019/06/19	0	0.00	3	176.00	176.00	-3	418	-0.72%
2019/06/04	1	168.50	0	0.00	169.00	1	454	0.22%
2019/05/28	1	173.50	0	0.00	175.50	1	456	0.22%
2019/05/24	1	176.00	0	0.00	177.00	1	459	0.22%
2019/05/23	0	0.00	1	179.00	180.50	-1	460	-0.22%
2019/05/10	0	0.00	1	195.50	195.50	-1	532	-0.19%
2019/05/02	1	200.50	0	0.00	200.50	1	529	0.19%
2019/03/25	0	0.00	1	206.00	206.00	-1	457	-0.22%
2019/03/18	1	201.50	0	0.00	202.00	1	475	0.21%
2019/03/06	1	230.50	1	230.00	229.00	0	445	0.00%
2019/02/19	0	0.00	1	241.00	240.00	-1	455	-0.22%
2019/02/18	0	0.00	2	240.25	240.00	-2	460	-0.43%
2019/02/15	1	234.50	0	0.00	232.50	1	463	0.22%
2019/02/13	2	234.25	1	236.50	236.50	1	466	0.21%
2019/01/23	1	209.50	0	0.00	209.50	1	476	0.21%
2018/12/26	1	212.00	0	0.00	207.00	1	514	0.19%
2018/09/26	0	0.00	2	266.00	266.00	-2	659	-0.30%
2018/08/21	2	241.00	0	0.00	250.00	2	427	0.47%
2018/08/20	1	239.50	0	0.00	247.50	1	415	0.24%
2018/05/16	0	0.00	2	332.50	329.50	-2	279	-0.71%
2018/03/19	1	363.00	0	0.00	365.00	1	308	0.32%
2018/03/14	1	372.00	0	0.00	367.50	1	282	0.35%
2018/02/05	0	0.00	1	427.50	428.50	-1	335	-0.30%
2018/02/02	1	432.00	0	0.00	433.50	1	355	0.28%