美食-KY (2723)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.3
漲跌
▲0.3
漲幅
+0.33%
成交量
308張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	92.70	0	0.00	92.40	1	588	0.17%
2024/05/14	1	92.70	0	0.00	92.50	1	593	0.17%
2024/05/13	2	93.10	0.2	93.35	93.40	1.8	594	0.30%
2024/05/10	0	0.00	1	91.80	91.80	-1	588	-0.17%
2024/05/03	1	91.40	2	91.45	91.20	-1	596	-0.17%
2024/05/02	0	0.00	0	92.25	92.20	0	596	0.00%
2024/04/29	0	0.00	0.1	91.29	91.70	-0.1	600	-0.01%
2024/04/24	0	0.00	1	89.60	89.70	-1	611	-0.16%
2024/04/23	1	88.70	0	0.00	89.20	1	630	0.16%
2024/04/22	0.2	87.50	0	0.00	88.60	0.2	650	0.04%
2024/04/19	1	87.50	0	0.00	87.20	1	658	0.16%
2024/04/17	0	88.65	1	88.40	88.70	-1	651	-0.15%
2024/04/16	0.2	88.44	0	0.00	88.10	0.2	667	0.03%
2024/04/12	1	90.90	0	0.00	90.60	1	679	0.15%
2024/04/11	1	91.30	0	0.00	91.30	1	681	0.15%
2024/04/08	0.1	90.15	0	0.00	89.70	0.1	707	0.01%
2024/04/01	1	92.80	1	93.20	92.80	0	744	-0.01%
2024/03/28	0	0.00	0.1	93.08	92.30	-0.1	746	-0.01%
2024/03/27	0	0.00	0.1	92.20	92.30	-0.1	744	-0.01%
2024/03/25	0	0.00	0	93.30	91.60	0	753	0.00%
2024/03/22	0	0.00	0.3	93.06	92.70	-0.3	754	-0.04%
2024/03/21	2	92.70	0.1	93.10	92.50	1.9	765	0.25%
2024/03/20	0	0.00	0	92.23	92.00	0	768	-0.01%
2024/03/18	0	0.00	0.6	90.83	91.20	-0.6	767	-0.08%
2024/03/14	0	88.60	0	0.00	89.20	0	753	0.00%
2024/03/08	0	87.40	0	0.00	87.20	0	758	0.00%
2024/03/06	1.1	87.52	3	87.97	87.70	-1.9	749	-0.26%
2024/03/05	0	88.60	0	0.00	88.00	0	769	0.00%
2024/03/04	0.1	88.74	0	0.00	88.60	0.1	767	0.01%
2024/02/27	2.1	88.39	2	88.30	88.20	0.1	766	0.02%
2024/02/26	1	90.70	1	89.70	89.70	0	759	0.00%
2024/02/22	0	0.00	5	90.10	90.10	-5	759	-0.66%
2024/02/21	0.2	89.80	1	90.50	90.70	-0.8	766	-0.11%
2024/02/20	2.6	89.95	0	0.00	89.90	2.6	774	0.34%
2024/02/19	0.1	90.30	0	0.00	90.30	0.1	798	0.01%
2024/02/16	2.2	89.95	0	0.00	90.80	2.2	809	0.28%
2024/02/15	0.1	94.52	50	94.27	94.20	-50	794	-6.29%
2024/02/05	0.1	95.50	0	0.00	95.70	0.1	796	0.01%
2024/02/02	0	95.90	0	0.00	95.60	0	825	0.00%
2024/02/01	0	96.00	0	0.00	96.10	0	823	0.00%
2024/01/31	1	96.89	1	95.40	95.80	0	823	0.00%
2024/01/24	1	97.20	1	97.30	97.20	0	824	0.00%
2024/01/18	1.1	93.96	3	94.33	94.20	-1.9	828	-0.23%
2024/01/17	2	95.95	0	0.00	95.60	2	820	0.25%
2024/01/16	2	96.95	0	0.00	96.90	2	806	0.25%
2024/01/15	1	98.60	0	0.00	98.30	1	788	0.13%
2024/01/10	2	98.90	0	0.00	98.30	2	781	0.26%
2024/01/05	0	0.00	1	101.00	101.00	-1	744	-0.13%
2024/01/03	2	101.75	0	0.00	100.50	2	736	0.27%
2023/12/28	1	99.50	1	99.90	100.50	0	690	0.00%
2023/12/18	0	0.00	5	99.80	99.00	-5	690	-0.72%
2023/12/14	2	98.25	0	0.00	98.10	2	676	0.30%
2023/12/13	0	97.60	0	0.00	97.10	0	675	0.00%
2023/12/11	0.2	97.63	0	0.00	98.00	0.2	666	0.03%
2023/12/05	5.1	99.07	1	99.00	99.00	4.1	634	0.64%
2023/11/30	6	100.17	2	100.50	100.00	4	614	0.65%
2023/11/29	0	0.00	1	101.50	101.50	-1	593	-0.17%
2023/11/24	2	103.50	0	0.00	102.00	2	591	0.34%
2023/11/22	1	104.00	0	0.00	103.00	1	694	0.14%
2023/11/21	1	102.50	0	0.00	102.50	1	713	0.14%
2023/11/20	2	102.75	0	0.00	102.50	2	712	0.28%
2023/11/17	2	105.50	0	0.00	105.00	2	699	0.29%
2023/11/16	3	106.50	4	104.75	104.50	-1	689	-0.15%
2023/11/15	1	103.00	2	103.75	103.50	-1	663	-0.15%
2023/11/14	1	98.00	1	98.00	98.30	0	640	0.00%
2023/11/10	0	0.00	2	102.50	101.00	-2	630	-0.32%
2023/11/08	1	100.50	0	0.00	100.50	1	620	0.16%
2023/11/06	2	102.00	0	0.00	102.50	2	628	0.32%
2023/11/03	1	102.00	0	0.00	101.00	1	628	0.16%
2023/11/01	0	0.00	1	99.10	99.80	-1	635	-0.16%
2023/10/31	2	97.60	0	0.00	97.20	2	635	0.31%
2023/10/30	1	98.00	1	96.60	96.80	0	641	0.00%
2023/10/26	2	96.00	0	0.00	95.40	2	645	0.31%
2023/10/24	1	97.50	0	0.00	97.30	1	639	0.16%
2023/10/20	0	0.00	3	98.67	98.90	-3	646	-0.46%
2023/10/19	2	99.35	1	99.70	99.70	1	651	0.15%
2023/10/18	1	100.50	0	0.00	100.00	1	657	0.15%
2023/10/13	2	103.00	0	0.00	102.00	2	669	0.30%
2023/10/06	1	105.00	0	0.00	104.00	1	685	0.15%
2023/10/03	2	107.00	0	0.00	106.50	2	728	0.27%
2023/10/02	0	0.00	3	106.00	108.50	-3	737	-0.41%
2023/09/26	1	108.00	0	0.00	106.00	1	758	0.13%
2023/09/25	1	110.00	1	109.50	109.00	0	766	0.00%
2023/09/21	0	0.00	3	110.00	108.50	-3	768	-0.39%
2023/09/15	1	111.00	0	0.00	110.50	1	779	0.13%
2023/09/14	2	112.50	0	0.00	112.00	2	777	0.26%
2023/09/04	6	117.75	0	0.00	114.50	6	885	0.68%
2023/08/29	1	112.50	0	0.00	112.50	1	912	0.11%
2023/08/28	3	112.33	1	112.50	111.50	2	920	0.22%
2023/08/24	0.1	107.00	0	0.00	106.50	0.1	845	0.01%
2023/08/16	2	111.25	1	111.50	111.50	1	893	0.11%
2023/08/14	1	113.50	0	0.00	112.00	1	924	0.11%
2023/07/31	1	123.50	0	0.00	123.50	1	1,060	0.09%
2023/07/27	4	123.50	0	0.00	123.50	4	1,082	0.37%
2023/07/25	3	121.17	0	0.00	121.50	3	1,095	0.27%
2023/07/24	3	121.00	0	0.00	121.00	3	1,092	0.27%
2023/07/12	1	129.00	1	127.50	127.50	0	1,347	0.00%
2023/07/11	2	132.50	1	133.00	133.00	1	1,335	0.07%
2023/07/07	2	134.50	0	0.00	137.50	2	1,362	0.15%
2023/07/04	1	137.50	1	138.00	138.50	0	1,375	0.00%
2023/06/21	1	148.50	0	0.00	147.50	1	1,815	0.06%
2023/06/14	0	0.00	2	152.75	151.50	-2	1,834	-0.11%
2023/06/13	2	153.50	0	0.00	152.00	2	1,851	0.11%
2023/06/12	5	157.40	2	155.75	152.00	3	1,860	0.16%
2023/06/09	0	0.00	1.1	161.00	162.00	-1.1	1,876	-0.06%
2023/06/08	0	0.00	1	157.00	156.00	-1	1,861	-0.05%
2023/06/07	2	153.75	4	154.50	154.50	-2	1,879	-0.11%
2023/06/02	1	150.50	0	0.00	150.50	1	1,924	0.05%
2023/05/30	1	149.00	0	0.00	147.50	1	1,923	0.05%
2023/05/29	15	152.50	16	152.50	152.50	-1	1,928	-0.05%
2023/05/26	3	155.33	0	0.00	154.00	3	1,934	0.16%
2023/05/25	1	160.00	1	161.00	160.50	0	1,941	0.00%
2023/05/24	1	162.50	1	163.50	164.00	0	1,974	0.00%
2023/05/23	1	160.00	1	162.00	162.50	0	2,005	0.00%
2023/05/19	2	163.00	2.2	162.84	163.50	-0.2	2,060	-0.01%
2023/05/18	1	160.50	1	162.50	162.00	0	2,095	0.00%
2023/05/17	0	0.00	1	162.50	163.50	-1	2,268	-0.04%
2023/05/15	1	156.50	1	159.00	156.50	0	2,361	0.00%
2023/05/12	1	160.50	0	162.50	163.50	1	2,356	0.04%
2023/05/11	0	0.00	2	159.50	158.00	-2	2,330	-0.09%
2023/05/10	3	153.33	3	154.83	151.50	0	2,293	0.00%
2023/05/09	1	152.50	0	0.00	152.50	1	2,295	0.04%
2023/05/08	1	157.00	3	157.50	154.50	-2	2,314	-0.09%
2023/05/05	3	158.67	1	159.50	158.50	2	2,315	0.09%
2023/05/03	0	0.00	1	157.00	156.00	-1	2,348	-0.04%
2023/05/02	1	155.50	7	157.64	155.00	-6	2,356	-0.25%
2023/04/28	0	0.00	1	154.00	155.50	-1	2,370	-0.04%
2023/04/25	1	150.00	0	0.00	150.50	1	2,386	0.04%
2023/04/24	0	0.00	1	156.50	154.50	-1	2,398	-0.04%
2023/04/20	4	158.63	1	159.00	159.50	3	2,389	0.13%
2023/04/19	0	0.00	2	166.25	162.50	-2	2,374	-0.08%
2023/04/18	1	154.00	0	0.00	155.50	1	2,281	0.04%
2023/04/12	0	0.00	2	146.50	147.50	-2	2,407	-0.08%
2023/04/10	0	0.00	1	140.00	140.00	-1	2,557	-0.04%
2023/03/30	2	142.00	0	0.00	143.50	2	2,539	0.08%
2023/03/29	4	140.50	4	139.38	146.00	0	2,482	0.00%
2023/03/28	1.1	141.09	0	0.00	141.50	1.1	2,371	0.05%
2023/03/27	0	0.00	7	141.50	141.50	-7	2,264	-0.31%
2023/03/24	2	155.00	0	0.00	157.00	2	2,213	0.09%
2023/03/23	0	0.00	2	149.00	149.00	-2	2,167	-0.09%
2023/03/22	1	147.00	1	148.50	148.00	0	2,175	0.00%
2023/03/21	1	149.50	0	0.00	146.00	1	2,195	0.05%
2023/03/20	1	148.50	0	0.00	146.50	1	2,216	0.05%
2023/03/15	15	148.00	15	148.00	148.00	0	2,309	0.00%
2023/03/14	3	148.50	3	149.83	148.50	0	2,362	0.00%
2023/03/10	0.1	145.50	0	0.00	144.50	0.1	2,427	0.00%
2023/03/08	1.1	151.69	0	0.00	153.00	1.1	2,514	0.04%
2023/03/07	0	0.00	2	155.50	156.50	-2	2,494	-0.08%
2023/03/06	1.1	156.05	0	0.00	156.50	1.1	2,482	0.04%
2023/03/03	1.1	160.88	2	158.50	157.50	-1	2,470	-0.04%
2023/03/02	1	164.00	0	0.00	158.50	1	2,449	0.04%
2023/02/24	0	0.00	1	162.00	158.00	-1	2,413	-0.04%
2023/02/23	2	161.25	1	160.00	162.00	1	2,392	0.04%
2023/02/22	1	157.00	3	159.00	160.50	-2	2,372	-0.08%
2023/02/21	22	156.34	20	156.50	156.50	2	2,352	0.09%
2023/02/20	1	157.00	1	159.00	160.00	0	2,355	0.00%
2023/02/17	3	158.83	3	161.17	162.50	0	2,325	0.00%
2023/02/16	2	158.75	1	159.50	160.00	1	2,338	0.04%
2023/02/15	11.1	163.15	2	165.00	158.50	9.1	2,294	0.40%
2023/02/14	4	164.00	6	166.50	168.00	-2	2,100	-0.10%
2023/02/13	1	156.00	3	153.50	153.00	-2	1,994	-0.10%
2023/02/10	1	152.00	3	157.00	152.00	-2	1,982	-0.10%
2023/02/09	3	156.67	5	155.10	154.50	-2	1,982	-0.10%
2023/02/07	2	154.00	2	154.50	155.00	0	1,965	0.00%
2023/02/06	1	150.00	3	153.17	152.50	-2	1,944	-0.10%
2023/02/03	2	149.25	1	148.00	147.50	1	1,919	0.05%
2023/02/02	2	149.75	1	150.00	149.50	1	1,911	0.05%
2023/02/01	6	154.00	5	157.80	153.50	1	1,891	0.05%
2023/01/30	1	147.00	2	148.25	148.50	-1	1,828	-0.05%
2023/01/16	1	145.00	0	0.00	144.00	1	1,809	0.06%
2023/01/13	0	0.00	2	148.25	146.50	-2	1,816	-0.11%
2023/01/12	1	145.50	0	144.00	147.00	1	1,795	0.06%
2023/01/11	3	141.00	3	142.67	141.50	0	1,758	0.00%
2023/01/10	0	0.00	0	143.50	141.00	0	1,748	0.00%
2023/01/09	1	139.50	3	141.00	143.50	-2	1,742	-0.11%
2023/01/06	2	139.00	2	137.50	139.00	0	1,702	0.00%
2023/01/05	1	142.00	4	140.00	140.00	-3	1,686	-0.18%
2023/01/04	0	0.00	1	147.00	146.00	-1	1,644	-0.06%
2022/12/30	1	149.50	2	148.25	151.50	-1	1,571	-0.06%
2022/12/29	7	145.00	2	145.50	145.00	5	1,518	0.33%
2022/12/28	3	153.50	2	151.00	154.00	1	1,440	0.07%
2022/12/27	0	0.00	1.1	148.45	145.50	-1.1	1,331	-0.08%
2022/12/26	0	0.00	1	141.48	142.00	-1	1,275	-0.08%
2022/12/23	0.1	139.00	0	0.00	139.00	0.1	1,279	0.01%
2022/12/20	0	0.00	2	139.00	136.50	-2	1,320	-0.15%
2022/12/16	2	138.25	1	141.00	138.00	1	1,347	0.07%
2022/12/15	1	141.50	1	144.00	143.00	0	1,362	0.00%
2022/12/14	0	143.50	3	142.67	143.50	-3	1,368	-0.22%
2022/12/13	1	142.00	1	144.50	140.50	0	1,391	0.00%
2022/12/12	0	0.00	0.1	141.00	141.50	-0.1	1,360	-0.01%
2022/12/09	2	139.50	3	141.50	139.50	-1	1,331	-0.08%
2022/12/08	2	136.50	3	136.83	140.00	-1	1,287	-0.08%
2022/12/07	1	133.00	1	135.50	136.00	0	1,255	0.00%
2022/12/06	2	138.00	2	139.50	137.50	0	1,218	0.00%
2022/12/05	4	134.38	3	136.17	136.50	1	1,160	0.09%
2022/12/02	10	131.55	11	132.05	132.00	-1	1,090	-0.09%
2022/12/01	10	126.00	47	126.56	129.00	-37	1,028	-3.60%
2022/11/30	25	121.80	0	0.00	122.00	25	946	2.64%
2022/11/29	0	0.00	2	114.75	116.00	-2	885	-0.23%
2022/11/25	1	112.00	0	0.00	111.00	1	876	0.11%
2022/11/24	10	113.75	0	0.00	113.50	10	877	1.14%
2022/11/22	0	0.00	10	114.50	114.50	-10	877	-1.14%
2022/11/21	1	115.50	0	0.00	114.50	1	880	0.11%
2022/11/18	0	0.00	5	115.50	115.00	-5	879	-0.57%
2022/11/17	1	115.50	1	115.00	115.50	0	871	0.00%
2022/11/16	1	114.00	3	114.17	113.50	-2	843	-0.24%
2022/11/14	1	110.50	3	109.83	110.00	-2	796	-0.25%
2022/11/11	2	102.50	1	104.00	104.00	1	755	0.13%
2022/11/10	0	0.00	1	104.00	104.00	-1	745	-0.13%
2022/11/08	0	0.00	1	104.00	104.50	-1	743	-0.13%
2022/11/07	3	103.50	1	104.50	103.50	2	737	0.27%
2022/11/04	2	97.70	3	98.53	99.50	-1	727	-0.14%
2022/11/03	1	97.10	0	0.00	97.00	1	717	0.14%
2022/10/31	0	0.00	9	97.10	98.10	-9	727	-1.24%
2022/10/27	3	98.00	0	0.00	98.80	3	748	0.40%
2022/10/26	1	97.00	0	0.00	96.20	1	749	0.13%
2022/10/21	3	98.40	0	0.00	97.40	3	742	0.40%
2022/10/20	1	102.00	0	0.00	102.50	1	745	0.13%
2022/10/18	1	104.50	0	0.00	104.00	1	746	0.13%
2022/10/17	1	99.40	1	99.90	102.00	0	763	0.00%
2022/10/04	1	106.50	3	106.83	108.00	-2	790	-0.25%
2022/09/30	0	0.00	1	105.50	105.50	-1	807	-0.12%
2022/09/29	2	109.00	1	110.50	107.50	1	812	0.12%
2022/09/28	3	106.17	3	106.67	104.50	0	811	0.00%
2022/09/27	2	106.75	2	106.25	108.00	0	836	0.00%
2022/09/26	1	109.00	0	0.00	109.00	1	841	0.12%
2022/09/22	1	109.00	0	0.00	109.00	1	854	0.12%
2022/09/20	1	112.00	1	112.50	111.50	0	856	0.00%
2022/09/19	1	107.00	1	106.50	106.50	0	860	0.00%
2022/09/15	1	107.50	1	108.50	107.50	0	951	0.00%
2022/09/14	1	105.50	1	106.50	108.00	0	1,006	0.00%
2022/09/12	0	0.00	1	103.50	105.00	-1	1,019	-0.10%
2022/09/05	1	101.00	0	0.00	100.50	1	1,070	0.09%
2022/09/02	0	0.00	2	103.50	103.00	-2	1,083	-0.18%
2022/08/31	1	100.50	1	102.00	101.50	0	1,079	0.00%
2022/08/26	0	0.00	1	99.40	100.50	-1	1,126	-0.09%
2022/08/25	1	98.00	1	98.70	98.30	0	1,139	0.00%
2022/08/16	2	97.65	0	0.00	97.00	2	1,174	0.17%
2022/08/01	1	102.50	0	0.00	102.00	1	1,154	0.09%
2022/07/22	0	0.00	1	112.00	107.00	-1	1,130	-0.09%
2022/07/08	0	0.00	3	114.00	111.00	-3	1,054	-0.28%
2022/07/05	0	0.00	2	114.25	114.50	-2	1,029	-0.19%
2022/07/04	1	108.50	7	110.21	111.50	-6	1,007	-0.60%
2022/07/01	3	106.83	3	108.00	108.50	0	1,004	0.00%
2022/06/30	1	109.00	2	111.25	110.50	-1	980	-0.10%
2022/06/29	1	109.00	4	111.00	111.00	-3	960	-0.31%
2022/06/28	6	111.25	2	109.50	109.50	4	944	0.42%
2022/06/27	2	110.25	2	112.75	115.00	0	927	0.00%
2022/06/24	2	109.25	4	111.25	112.00	-2	915	-0.22%
2022/06/23	1	105.00	1	106.50	106.00	0	864	0.00%
2022/06/21	0	0.00	1	101.00	101.00	-1	836	-0.12%
2022/06/20	2	97.90	1	97.80	95.90	1	878	0.11%
2022/06/16	2	105.00	6	105.25	103.50	-4	862	-0.46%
2022/06/15	1	102.50	1	103.00	102.00	0	847	0.00%
2022/06/14	2	99.65	0	0.00	102.00	2	854	0.23%
2022/06/13	2	102.75	0	0.00	101.50	2	851	0.23%
2022/06/10	0	0.00	1	103.00	103.00	-1	848	-0.12%
2022/06/09	5	104.90	1	105.50	103.50	4	855	0.47%
2022/06/06	2	104.50	1	103.00	103.50	1	846	0.12%
2022/06/02	0	0.00	1	100.50	99.90	-1	831	-0.12%
2022/06/01	1	100.50	1	99.60	98.50	0	828	0.00%
2022/05/26	0	0.00	1	91.60	91.40	-1	841	-0.12%
2022/05/12	1	89.00	0	0.00	87.90	1	880	0.11%
2022/05/10	1	90.50	0	0.00	90.60	1	876	0.11%
2022/05/05	0	0.00	1	94.90	94.20	-1	883	-0.11%
2022/04/29	0	0.00	1	91.50	92.50	-1	882	-0.11%
2022/04/27	1	89.60	0	0.00	89.60	1	882	0.11%
2022/04/22	0	0.00	4	95.00	94.40	-4	885	-0.45%
2022/04/20	1	93.30	0	0.00	93.30	1	882	0.11%
2022/04/19	0	0.00	1	93.90	94.20	-1	886	-0.11%
2022/04/18	1	92.30	1	92.40	92.40	0	894	0.00%
2022/04/15	3	93.60	0	0.00	93.50	3	905	0.33%
2022/04/14	1	94.00	1	93.90	93.30	0	910	0.00%
2022/04/13	0	0.00	7	91.69	92.00	-7	892	-0.78%
2022/04/12	8	87.74	0	0.00	89.10	8	884	0.90%
2022/04/11	0	0.00	1	89.00	89.00	-1	868	-0.12%
2022/04/08	2	90.55	1	90.40	90.00	1	858	0.12%
2022/04/07	1	92.70	1	90.80	90.90	0	841	0.00%
2022/04/01	2	92.65	0	0.00	93.10	2	809	0.25%
2022/03/30	1	93.00	0	0.00	92.80	1	802	0.12%
2022/03/29	3	93.67	0	0.00	93.30	3	799	0.38%
2022/03/28	2	91.95	6	91.92	91.90	-4	772	-0.52%
2022/03/24	5	94.30	0	0.00	93.40	5	738	0.68%
2022/03/23	3	95.77	0	0.00	95.70	3	698	0.43%
2022/03/22	1	96.00	1	95.80	95.80	0	648	0.00%
2022/03/21	1	99.30	0	0.00	98.30	1	638	0.16%
2022/03/18	0	0.00	2	101.75	102.00	-2	634	-0.32%
2022/03/17	0	0.00	1	95.00	98.00	-1	625	-0.16%
2022/03/14	1	96.60	1	96.00	96.00	0	591	0.00%
2022/03/11	1	98.20	0	0.00	97.50	1	580	0.17%
2022/03/10	1	97.50	0	0.00	97.10	1	575	0.17%
2022/03/09	0	0.00	1	95.50	95.30	-1	562	-0.18%
2022/03/08	3	97.37	1	96.00	96.20	2	551	0.36%
2022/03/07	1	96.50	1	96.90	96.90	0	540	0.00%
2022/03/04	1	102.00	0	0.00	101.00	1	523	0.19%
2022/03/03	0	0.00	1	106.00	105.00	-1	514	-0.19%
2022/03/02	6	108.08	0	0.00	104.00	6	509	1.18%
2022/03/01	1	113.50	0	0.00	113.50	1	470	0.21%
2022/02/24	1	112.50	1	115.00	112.50	0	479	0.00%
2022/02/22	1	113.50	0	0.00	112.00	1	507	0.20%
2022/02/18	1	115.00	2	116.75	115.00	-1	548	-0.18%
2022/02/17	16	114.72	2	116.50	116.00	14	541	2.58%
2022/02/16	1	112.50	0	0.00	112.50	1	538	0.19%
2022/02/14	2	109.00	2	109.50	109.50	0	547	0.00%
2022/02/09	1	110.00	0	0.00	110.00	1	569	0.18%
2022/02/07	1	105.00	1	106.50	107.00	0	578	0.00%
2022/01/24	0	0.00	2	102.75	104.50	-2	594	-0.34%
2022/01/21	0	0.00	1	108.00	105.00	-1	600	-0.17%
2022/01/18	2	106.50	1	108.00	106.00	1	588	0.17%
2022/01/13	0	0.00	2	107.50	107.00	-2	592	-0.34%
2022/01/12	0	0.00	1	105.50	106.50	-1	605	-0.17%
2022/01/11	1	103.50	0	0.00	106.50	1	600	0.17%
2022/01/07	3	110.50	0	0.00	110.00	3	581	0.52%
2022/01/05	0	0.00	1	113.50	113.50	-1	591	-0.17%
2022/01/04	1	112.00	0	0.00	111.50	1	597	0.17%
2021/12/24	1	112.50	0	0.00	113.00	1	775	0.13%
2021/12/23	0	0.00	3	115.00	115.00	-3	802	-0.37%
2021/12/22	1	111.50	1	111.50	110.50	0	844	0.00%
2021/12/21	0	0.00	1	112.50	112.50	-1	871	-0.11%
2021/12/14	1	113.50	3	112.50	112.50	-2	880	-0.23%
2021/12/10	1	117.50	0	0.00	117.50	1	874	0.11%
2021/12/07	0	0.00	1	120.50	119.00	-1	877	-0.11%
2021/12/06	1	118.00	0	0.00	117.50	1	878	0.11%
2021/12/02	0	0.00	1	116.50	118.00	-1	893	-0.11%
2021/11/29	1	115.00	0	0.00	116.50	1	917	0.11%
2021/11/25	1	124.00	0	0.00	122.50	1	925	0.11%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/19	1	123.00	0	0.00	122.50	1	1,011	0.10%
2021/11/18	0	0.00	1	123.00	126.00	-1	1,038	-0.10%
2021/11/17	2	122.00	2	122.50	122.00	0	1,020	0.00%
2021/11/12	0	0.00	1	129.00	129.50	-1	1,022	-0.10%
2021/11/11	1	129.50	1	131.00	130.50	0	1,030	0.00%
2021/11/05	0	0.00	1	131.00	131.00	-1	1,088	-0.09%
2021/11/04	1	131.50	0	0.00	131.00	1	1,114	0.09%
2021/11/03	1	132.50	2	132.25	132.00	-1	1,109	-0.09%
2021/11/02	1	132.00	1	133.50	133.00	0	1,119	0.00%
2021/10/29	2	131.25	1	131.00	131.00	1	1,143	0.09%
2021/10/27	1	131.00	1	132.50	132.50	0	1,146	0.00%
2021/10/20	2	132.25	2	132.00	132.00	0	1,147	0.00%
2021/10/13	1	140.00	0	0.00	139.50	1	1,165	0.09%
2021/10/12	1	143.00	0	0.00	142.50	1	1,155	0.09%
2021/10/07	1	146.00	3	147.50	148.00	-2	1,146	-0.17%
2021/10/06	5	145.30	8	143.75	143.00	-3	1,143	-0.26%
2021/10/05	2	147.50	2	149.25	150.50	0	1,142	0.00%
2021/10/04	8	152.75	2	157.00	150.00	6	1,121	0.53%
2021/10/01	3	145.00	2	147.00	148.00	1	1,045	0.10%
2021/09/30	1	148.00	3	147.67	146.00	-2	1,046	-0.19%
2021/09/29	6	145.08	4	144.00	141.00	2	1,025	0.20%
2021/09/28	1	148.50	5	148.20	148.50	-4	978	-0.41%
2021/09/16	0	0.00	2	140.25	140.50	-2	956	-0.21%
2021/09/15	1	138.50	1	140.00	139.00	0	962	0.00%
2021/09/13	1	139.50	0	0.00	138.00	1	985	0.10%
2021/09/10	1	140.00	1	139.00	139.00	0	1,002	0.00%
2021/09/06	2	141.00	0	0.00	137.50	2	995	0.20%
2021/09/03	1	145.00	0	0.00	144.50	1	990	0.10%
2021/09/01	1	149.00	0	0.00	145.50	1	975	0.10%
2021/08/31	2	146.25	2	147.00	147.00	0	974	0.00%
2021/08/30	0	0.00	3	147.00	146.50	-3	970	-0.31%
2021/08/27	1	141.50	1	142.50	141.50	0	971	0.00%
2021/08/26	1	144.00	3	143.17	143.50	-2	978	-0.20%
2021/08/25	2	138.00	5	142.20	144.50	-3	979	-0.31%
2021/08/24	1	140.50	5	136.10	140.50	-4	925	-0.43%
2021/08/19	0	0.00	1	126.00	122.50	-1	901	-0.11%
2021/08/18	3	126.00	1	122.00	128.00	2	893	0.22%
2021/08/17	1	126.00	5	125.00	124.00	-4	880	-0.45%
2021/08/16	1	125.50	1	127.00	129.00	0	871	0.00%
2021/08/12	1	132.00	0	0.00	134.00	1	843	0.12%
2021/08/11	8	135.75	3	138.17	135.50	5	833	0.60%
2021/08/10	2	132.75	1	137.00	131.50	1	801	0.12%
2021/08/06	4	133.00	0	0.00	133.00	4	784	0.51%
2021/08/05	3	133.33	1	133.00	132.50	2	794	0.25%
2021/08/04	1	139.00	2	139.75	139.00	-1	791	-0.13%
2021/08/03	3	142.67	2	144.00	144.00	1	797	0.13%
2021/08/02	2	147.25	0	0.00	148.00	2	791	0.25%
2021/07/30	1	151.50	0	0.00	146.50	1	797	0.13%
2021/07/28	1	146.50	0	0.00	152.50	1	793	0.13%
2021/07/23	2	159.50	3	161.17	159.50	-1	842	-0.12%
2021/07/22	2	154.00	0	0.00	154.50	2	837	0.24%
2021/07/21	4	154.38	1	156.50	156.00	3	833	0.36%
2021/07/20	2	159.50	3	161.50	160.50	-1	823	-0.12%
2021/07/19	4	168.13	0	0.00	165.50	4	832	0.48%
2021/07/16	1	168.00	0	0.00	168.00	1	844	0.12%
2021/07/15	0	0.00	3	165.34	168.00	-3	875	-0.34%
2021/07/13	1	160.00	0	0.00	159.00	1	948	0.11%
2021/07/12	1	166.49	1	163.50	163.50	0	947	0.00%
2021/07/09	5	171.90	1	170.50	170.50	4	943	0.42%
2021/07/08	7	172.57	1	174.50	173.00	6	958	0.63%
2021/07/07	0	0.00	5	175.70	175.50	-5	958	-0.52%
2021/07/06	2	170.75	2	173.50	172.00	0	946	0.00%
2021/07/05	4	171.75	0	0.00	171.50	4	944	0.42%
2021/07/02	2	171.50	0	0.00	171.00	2	951	0.21%
2021/07/01	1	173.50	3	176.00	175.50	-2	970	-0.21%
2021/06/29	0	0.00	1	169.00	168.50	-1	985	-0.10%
2021/06/28	2	172.50	0	0.00	173.00	2	1,007	0.20%
2021/06/25	1	176.50	0	0.00	176.00	1	1,049	0.10%
2021/06/24	0	0.00	2	179.75	178.50	-2	1,086	-0.18%
2021/06/23	1	173.00	1	176.00	175.00	0	1,116	0.00%
2021/06/22	5	177.30	0	0.00	174.00	5	1,194	0.42%
2021/06/21	4	182.13	6	182.08	181.50	-2	1,227	-0.16%
2021/06/18	1	177.00	1	178.50	177.00	0	1,272	0.00%
2021/06/16	1	177.50	2	178.75	179.00	-1	1,292	-0.08%
2021/06/15	1	173.50	1	174.00	174.00	0	1,306	0.00%
2021/06/11	1	178.50	2	177.25	175.00	-1	1,322	-0.08%
2021/06/09	2	174.75	1	173.50	173.50	1	1,380	0.07%
2021/06/08	0	0.00	2	177.75	177.50	-2	1,393	-0.14%
2021/06/07	1	171.50	0	0.00	170.00	1	1,400	0.07%
2021/06/04	6	176.25	4	178.63	173.50	2	1,401	0.14%
2021/06/03	5	176.80	0	0.00	175.00	5	1,395	0.36%
2021/06/02	3	181.50	4	181.38	180.50	-1	1,406	-0.07%
2021/06/01	1	169.00	6	174.92	174.00	-5	1,415	-0.35%
2021/05/31	1	160.50	1	164.50	167.00	0	1,432	0.00%
2021/05/28	3	165.83	2	165.00	165.50	1	1,465	0.07%
2021/05/27	1	157.00	2	156.50	160.00	-1	1,482	-0.07%
2021/05/26	1	148.50	1	149.50	149.50	0	1,495	0.00%
2021/05/25	3	150.17	2	151.00	150.50	1	1,537	0.07%
2021/05/24	1	149.50	2	151.50	153.00	-1	1,544	-0.06%
2021/05/21	1	147.00	0	0.00	145.50	1	1,576	0.06%
2021/05/20	0	0.00	1	146.00	146.50	-1	1,611	-0.06%
2021/05/19	1	140.50	0	0.00	144.00	1	1,617	0.06%
2021/05/18	2	135.75	2	133.50	139.00	0	1,627	0.00%
2021/05/17	1	135.00	1	137.50	133.50	0	1,634	0.00%
2021/05/14	1	148.50	0	0.00	148.00	1	1,622	0.06%
2021/05/13	1	132.50	1	136.50	144.50	0	1,612	0.00%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/05/11	3	168.50	0	0.00	163.00	3	1,572	0.19%
2021/05/10	0	0.00	2	180.50	181.00	-2	1,554	-0.13%
2021/05/07	2	173.50	0	0.00	173.00	2	1,550	0.13%
2021/05/05	1	171.50	1	167.00	167.50	0	1,551	0.00%
2021/05/04	1	170.00	1	171.00	172.00	0	1,555	0.00%
2021/05/03	2	178.75	3	179.17	178.00	-1	1,554	-0.06%
2021/04/29	1	184.00	4	186.63	186.50	-3	1,535	-0.20%
2021/04/28	5	184.70	1	189.00	186.50	4	1,526	0.26%
2021/04/27	1	182.50	5	184.20	185.00	-4	1,547	-0.26%
2021/04/26	2	180.75	2	183.25	184.00	0	1,556	0.00%
2021/04/23	1	183.50	2	184.75	184.00	-1	1,569	-0.06%
2021/04/22	5	183.00	1	189.00	179.00	4	1,562	0.26%
2021/04/21	5	186.90	3	187.00	190.00	2	1,548	0.13%
2021/04/20	4	186.50	4	188.75	190.00	0	1,532	0.00%
2021/04/19	1	187.50	2	181.50	187.50	-1	1,516	-0.07%
2021/04/16	1	175.50	0	0.00	174.00	1	1,482	0.07%
2021/04/15	1	176.00	4	176.25	177.50	-3	1,505	-0.20%
2021/04/14	2	165.00	0	0.00	174.00	2	1,505	0.13%
2021/04/12	1	168.50	1	169.50	170.00	0	1,518	0.00%
2021/04/09	1	175.00	0	0.00	173.00	1	1,519	0.07%
2021/04/08	0	0.00	2	176.25	176.00	-2	1,517	-0.13%
2021/04/07	3	174.67	0	0.00	175.00	3	1,515	0.20%
2021/04/01	1	174.00	2	176.25	175.00	-1	1,504	-0.07%
2021/03/31	1	175.00	0	0.00	174.50	1	1,502	0.07%
2021/03/30	0	0.00	10	176.45	179.00	-10	1,491	-0.67%
2021/03/29	3	166.33	2	168.50	170.50	1	1,483	0.07%
2021/03/26	8	173.31	0	0.00	169.00	8	1,491	0.54%
2021/03/25	0	0.00	3	170.83	174.50	-3	1,496	-0.20%
2021/03/24	2	162.75	4	163.88	165.00	-2	1,494	-0.13%
2021/03/23	2	162.25	75	162.61	160.00	-73	1,553	-4.70%
2021/03/22	0	0.00	4	157.13	155.50	-4	1,586	-0.25%
2021/03/19	4	157.25	1	159.00	157.00	3	1,628	0.18%
2021/03/18	0	0.00	12	159.33	161.50	-12	1,627	-0.74%
2021/03/17	5	155.10	2	160.75	154.00	3	1,624	0.18%
2021/03/16	2	161.50	1	161.00	159.50	1	1,624	0.06%
2021/03/15	3	161.67	16	163.13	161.00	-13	1,641	-0.79%
2021/03/12	0	0.00	2	160.00	157.00	-2	1,601	-0.12%
2021/03/11	1	157.50	0	0.00	156.00	1	1,613	0.06%
2021/03/10	1	158.50	1	158.00	160.00	0	1,630	0.00%
2021/03/08	2	161.25	1	163.50	157.50	1	1,743	0.06%
2021/03/05	5	159.30	0	0.00	156.00	5	1,754	0.29%
2021/03/04	3	161.67	3	164.33	166.00	0	1,741	0.00%
2021/03/03	3	159.67	6	161.33	163.50	-3	1,782	-0.17%
2021/03/02	3	155.50	3	154.50	154.50	0	1,759	0.00%
2021/02/26	2	154.50	1	155.50	154.50	1	1,769	0.06%
2021/02/25	2	154.25	10	154.00	155.00	-8	1,766	-0.45%
2021/02/24	2	150.50	2	150.00	146.50	0	1,755	0.00%
2021/02/23	2	151.75	5	151.60	148.50	-3	1,798	-0.17%
2021/02/22	1	147.00	17	149.26	149.50	-16	1,829	-0.87%
2021/02/19	0	0.00	2	140.00	138.50	-2	1,930	-0.10%
2021/02/18	1	139.00	0	0.00	139.50	1	1,970	0.05%
2021/02/17	0	0.00	3	136.00	136.50	-3	2,053	-0.15%
2021/01/28	0	0.00	3	132.00	130.50	-3	2,293	-0.13%
2021/01/27	7	129.86	0	0.00	128.00	7	2,290	0.31%
2021/01/26	5	132.00	5	130.00	130.00	0	2,286	0.00%
2021/01/21	2	135.00	0	0.00	135.50	2	2,265	0.09%
2021/01/20	3	135.17	1	138.50	138.00	2	2,258	0.09%
2021/01/19	0	0.00	3	143.33	143.50	-3	2,230	-0.13%
2021/01/18	1	133.00	9	136.78	137.00	-8	2,220	-0.36%
2021/01/15	2	140.00	2	140.00	140.50	0	2,202	0.00%
2021/01/14	1	143.00	0	0.00	144.00	1	2,205	0.05%
2021/01/12	1	149.00	67	148.07	146.00	-66	2,195	-3.01%
2021/01/11	1	150.50	1	151.50	151.00	0	2,182	0.00%
2021/01/08	0	0.00	1	151.00	153.50	-1	2,167	-0.05%
2021/01/05	2	147.25	4	147.63	146.00	-2	2,121	-0.09%
2021/01/04	1	137.00	1	138.00	143.00	0	2,104	0.00%
2020/12/30	1	140.00	1	143.00	140.50	0	2,087	0.00%
2020/12/29	2	141.00	0.1	141.00	140.00	1.9	2,082	0.09%
2020/12/28	1	143.00	1	144.00	143.50	0	2,064	0.00%
2020/12/25	1	144.50	43.1	146.27	145.50	-42.1	2,055	-2.05%
2020/12/24	2	148.00	1	150.00	146.00	1	2,046	0.05%
2020/12/23	20	149.50	12	149.79	150.00	8	2,041	0.39%
2020/12/22	7	153.07	4	153.75	149.00	3	2,014	0.15%
2020/12/21	17	159.35	2	166.75	159.00	15	1,974	0.76%
2020/12/18	13	164.88	19	163.42	164.00	-6	1,934	-0.31%
2020/12/17	12	150.67	5	156.60	157.50	7	1,856	0.38%
2020/12/16	3	157.33	11	153.32	160.00	-8	1,751	-0.46%
2020/12/11	1	144.00	3	145.17	148.00	-2	1,608	-0.12%
2020/12/10	2	151.00	1	147.50	148.50	1	1,601	0.06%
2020/12/09	4.1	150.05	5	150.90	152.00	-0.9	1,584	-0.06%
2020/12/07	1	142.50	1	145.50	144.50	0	1,563	0.00%
2020/12/04	3	148.00	0	0.00	146.00	3	1,541	0.19%
2020/12/03	8	150.63	2	150.25	151.00	6	1,512	0.40%
2020/12/02	6	151.25	9	152.78	152.50	-3	1,488	-0.20%
2020/12/01	2	146.25	9	146.28	148.00	-7	1,399	-0.50%
2020/11/30	0	0.00	1	145.50	143.00	-1	1,372	-0.07%
2020/11/27	24	147.81	29	146.52	144.50	-5	1,384	-0.36%
2020/11/26	0	0.00	1	144.00	144.00	-1	1,318	-0.08%
2020/11/25	4	146.25	2	147.00	145.00	2	1,311	0.15%
2020/11/24	1	141.50	1	140.00	140.00	0	1,275	0.00%
2020/11/23	1	144.00	5	140.00	144.00	-4	1,264	-0.32%
2020/11/20	7	144.36	1	145.50	143.00	6	1,243	0.48%
2020/11/19	7	147.43	3	147.00	149.50	4	1,194	0.33%
2020/11/18	15	145.57	18	142.00	142.00	-3	1,134	-0.26%
2020/11/17	4	138.00	2	140.00	140.00	2	1,005	0.20%
2020/11/16	9	136.56	0	140.50	140.50	9	993	0.90%
2020/11/13	7	128.79	10	129.10	130.00	-3	938	-0.32%
2020/11/12	32	124.67	28	124.88	125.00	4	896	0.45%
2020/11/11	11	120.27	12	120.71	121.00	-1	835	-0.12%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/09	8	107.00	0	0.00	108.00	8	839	0.95%
2020/11/06	1	106.00	0	0.00	106.00	1	867	0.12%
2020/11/05	7	105.50	1	105.50	106.00	6	897	0.67%
2020/11/04	0	0.00	1	105.00	105.00	-1	903	-0.11%
2020/11/03	0	0.00	2	104.50	103.50	-2	919	-0.22%
2020/10/29	1	100.50	0	0.00	101.00	1	934	0.11%
2020/10/05	0	0.00	6	103.00	103.50	-6	1,146	-0.52%
2020/09/30	1	101.00	0	0.00	102.00	1	1,153	0.09%
2020/09/29	0.5	101.00	0	0.00	101.50	0.5	1,160	0.04%
2020/09/28	0	0.00	2	99.45	99.70	-2	1,174	-0.17%
2020/09/25	6.2	100.46	0	0.00	100.00	6.2	1,189	0.52%
2020/09/24	0	0.00	2	104.50	104.00	-2	1,196	-0.17%
2020/09/22	1	105.00	0	0.00	106.50	1	1,211	0.08%
2020/09/21	2	106.75	0	0.00	107.50	2	1,214	0.16%
2020/09/18	0	0.00	0.1	108.50	108.50	-0.1	1,221	-0.01%
2020/09/17	1	108.00	4.2	108.05	109.00	-3.2	1,224	-0.26%
2020/09/15	1	107.00	0	0.00	107.50	1	1,227	0.08%
2020/09/14	2.1	104.67	0	0.00	104.00	2.1	1,230	0.17%
2020/09/11	7.1	106.13	0	0.00	105.00	7.1	1,233	0.58%
2020/09/10	7.1	107.20	1	106.50	106.00	6.1	1,232	0.50%
2020/09/09	0.1	105.00	0	0.00	105.50	0.1	1,248	0.01%
2020/09/04	0	0.00	5	105.00	105.00	-5	1,330	-0.38%
2020/09/02	0.1	104.50	0	0.00	104.50	0.1	1,328	0.01%
2020/08/31	2	100.00	0	0.00	99.90	2	1,340	0.15%
2020/08/28	6	102.00	0	0.00	102.00	6	1,374	0.44%
2020/08/27	1	102.50	0	0.00	105.50	1	1,416	0.07%
2020/08/26	1	104.00	0	0.00	102.50	1	1,426	0.07%
2020/08/25	3	105.17	0	0.00	106.00	3	1,427	0.21%
2020/08/24	5	105.40	0	0.00	103.50	5	1,436	0.35%
2020/08/21	30.1	106.75	1	107.00	107.50	29.1	1,448	2.01%
2020/08/20	1	104.50	0	0.00	104.50	1	1,467	0.07%
2020/08/18	2	113.50	2	111.50	113.00	0	1,535	0.00%
2020/08/13	0	0.00	5	112.70	113.00	-5	1,512	-0.33%
2020/08/12	0	0.00	5	103.50	104.00	-5	1,479	-0.34%
2020/08/11	0	0.00	4	100.00	100.00	-4	1,444	-0.28%
2020/08/10	0	0.00	6	96.15	96.40	-6	1,419	-0.42%
2020/08/07	0	0.00	6	97.05	96.90	-6	1,420	-0.42%
2020/08/05	5	94.50	0	0.00	94.50	5	1,422	0.35%
2020/08/04	0	0.00	9	93.10	93.20	-9	1,460	-0.62%
2020/07/31	0	0.00	2	94.00	93.80	-2	1,453	-0.14%
2020/07/30	4	92.40	0	0.00	92.80	4	1,459	0.27%
2020/07/28	0	0.00	6	84.55	84.30	-6	1,454	-0.41%
2020/07/22	2	92.05	0	0.00	92.00	2	1,474	0.14%
2020/07/17	4	91.05	1	90.80	91.10	3	1,459	0.21%
2020/07/13	0	0.00	16	94.24	94.50	-16	1,437	-1.11%
2020/07/07	26	101.32	0	0.00	100.00	26	1,428	1.82%
2020/07/06	0	0.00	1	101.50	102.50	-1	1,430	-0.07%
2020/07/03	1	99.90	1	98.20	97.80	0	1,421	0.00%
2020/07/02	5	99.30	0	0.00	99.70	5	1,427	0.35%
2020/06/29	0	0.00	3	99.30	98.40	-3	1,432	-0.21%
2020/06/24	6	101.08	0	0.00	101.00	6	1,423	0.42%
2020/06/22	50	103.50	0	0.00	103.00	50	1,456	3.43%
2020/06/19	6	105.00	0	0.00	104.00	6	1,479	0.41%
2020/06/18	1	107.50	1	106.50	106.50	0	1,491	0.00%
2020/06/17	3	107.50	5	107.00	109.00	-2	1,513	-0.13%
2020/06/16	1	107.00	1	107.00	107.00	0	1,514	0.00%
2020/06/15	2	102.75	8	102.81	102.00	-6	1,527	-0.39%
2020/06/12	6	105.33	2	103.00	107.00	4	1,521	0.26%
2020/06/11	8	112.63	1	110.00	110.00	7	1,531	0.46%
2020/06/10	2	117.50	4	117.50	118.00	-2	1,537	-0.13%
2020/06/09	2	120.50	4	121.00	120.00	-2	1,561	-0.13%
2020/06/08	9	120.17	1	120.00	118.50	8	1,572	0.51%
2020/06/05	8	121.94	2	123.00	121.00	6	1,588	0.38%
2020/06/04	1	121.00	1	119.50	122.00	0	1,585	0.00%
2020/06/03	4.1	117.49	5	117.30	117.50	-0.9	1,569	-0.06%
2020/06/02	1	115.00	1	116.00	113.00	0	1,529	0.00%
2020/06/01	0	0.00	1	114.50	114.00	-1	1,513	-0.07%
2020/05/29	2	112.75	1	111.50	110.50	1	1,505	0.07%
2020/05/28	1	115.00	2	111.25	111.50	-1	1,497	-0.07%
2020/05/27	7	114.86	1	115.00	113.50	6	1,492	0.40%
2020/05/26	3	116.50	2.1	112.33	113.50	0.9	1,471	0.06%
2020/05/25	1	112.00	2	112.00	114.00	-1	1,378	-0.07%
2020/05/22	0	0.00	1	104.50	104.00	-1	1,338	-0.07%
2020/05/21	1	101.50	1	101.00	102.00	0	1,327	0.00%
2020/05/20	1	104.50	1	101.50	102.00	0	1,331	0.00%
2020/05/19	1	99.80	0	0.00	99.70	1	1,302	0.08%
2020/05/14	0	0.00	5	96.70	96.60	-5	1,270	-0.39%
2020/05/12	3	97.30	4	97.93	98.00	-1	1,280	-0.08%
2020/05/11	0	0.00	1	98.50	100.50	-1	1,291	-0.08%
2020/05/08	1	93.30	0	0.00	93.30	1	1,271	0.08%
2020/05/07	4	93.90	0	0.00	93.90	4	1,285	0.31%
2020/05/06	1	94.50	2	93.65	92.60	-1	1,298	-0.08%
2020/05/04	2	95.75	1	93.80	96.10	1	1,320	0.08%
2020/04/30	1	92.80	0	0.00	96.50	1	1,360	0.07%
2020/04/24	1	83.00	3	83.93	83.20	-2	1,307	-0.15%
2020/04/22	0	0.00	2	84.00	84.00	-2	1,295	-0.15%
2020/04/15	1	86.50	3	85.10	85.00	-2	1,310	-0.15%
2020/04/14	2	85.00	0	0.00	84.40	2	1,300	0.15%
2020/04/13	2	82.80	0	0.00	84.50	2	1,303	0.15%
2020/04/09	0	0.00	1	85.00	85.00	-1	1,299	-0.08%
2020/04/08	1	83.30	0	0.00	83.30	1	1,287	0.08%
2020/03/31	1	75.00	0	0.00	75.10	1	1,224	0.08%
2020/03/27	2	74.30	1	74.80	73.00	1	1,225	0.08%
2020/03/25	0	0.00	1	73.30	71.70	-1	1,195	-0.08%
2020/03/23	100	67.95	1	68.40	68.30	99	1,141	8.67%
2020/03/20	1	63.30	0	0.00	63.30	1	1,117	0.09%
2020/03/19	2	57.45	0	0.00	57.60	2	1,112	0.18%
2020/03/13	1	75.90	0	0.00	76.90	1	990	0.10%
2020/03/11	1	90.30	0	0.00	89.00	1	929	0.11%
2020/03/10	1	83.60	4	83.50	86.90	-3	900	-0.33%
2020/03/09	6	88.00	0	0.00	87.20	6	875	0.69%
2020/03/06	0	0.00	3	92.23	92.20	-3	846	-0.35%
2020/03/04	1	93.70	0	0.00	95.00	1	845	0.12%
2020/03/03	3	96.93	0	0.00	96.20	3	848	0.35%
2020/03/02	0	0.00	5	92.50	97.50	-5	840	-0.59%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/20	0	0.00	5	103.00	102.50	-5	873	-0.57%
2020/02/19	0.1	103.00	0	0.00	103.00	0.1	877	0.01%
2020/02/14	3.1	102.58	1	102.50	103.00	2.1	895	0.23%
2020/02/13	4	101.13	1	99.70	99.90	3	898	0.33%
2020/02/12	3	102.67	0	0.00	102.50	3	916	0.33%
2020/02/11	0	0.00	1	97.50	97.10	-1	908	-0.11%
2020/02/06	0	0.00	5	98.00	97.90	-5	885	-0.56%
2020/02/05	3	95.33	19	95.07	95.50	-16	877	-1.82%
2020/02/04	2	96.85	6	97.58	96.50	-4	853	-0.47%
2020/01/31	11	103.27	0	0.00	103.00	11	802	1.37%
2020/01/20	1	127.00	0	0.00	126.50	1	781	0.13%
2020/01/17	10	126.00	0	0.00	125.50	10	788	1.27%
2020/01/15	0	0.00	1	129.00	129.00	-1	804	-0.12%
2020/01/09	1	130.50	0	0.00	130.00	1	816	0.12%
2020/01/08	1	128.00	0	0.00	128.00	1	837	0.12%
2020/01/07	0	0.00	2	126.00	126.50	-2	838	-0.24%
2020/01/06	2	124.50	0	0.00	125.00	2	836	0.24%
2020/01/03	0	0.00	1	123.50	125.00	-1	842	-0.12%
2019/12/30	0	0.00	3	124.00	123.50	-3	866	-0.35%
2019/12/26	1	125.00	0	0.00	124.50	1	894	0.11%
2019/12/25	1	127.50	0	0.00	124.50	1	894	0.11%
2019/12/23	1	124.50	1	126.00	126.00	0	898	0.00%
2019/12/17	2	122.50	2	122.50	122.50	0	939	0.00%
2019/12/16	3	123.83	1	122.50	122.50	2	941	0.21%
2019/12/13	3	121.17	3	120.83	120.00	0	938	0.00%
2019/12/10	0	0.00	2	122.50	122.00	-2	963	-0.21%
2019/12/09	0	0.00	2	123.50	123.50	-2	983	-0.20%
2019/12/05	2	124.00	0	0.00	123.50	2	980	0.20%
2019/12/03	1	124.00	0	0.00	124.00	1	982	0.10%
2019/12/02	2	123.00	0	0.00	123.00	2	984	0.20%
2019/11/29	1	126.00	1	127.00	122.50	0	981	0.00%
2019/11/26	4	127.25	1	126.50	126.50	3	982	0.31%
2019/11/25	1	124.00	2	124.25	124.50	-1	974	-0.10%
2019/11/22	2	122.25	1	121.50	121.50	1	986	0.10%
2019/11/21	2	120.25	2	120.00	121.00	0	987	0.00%
2019/11/19	1	129.00	3	125.67	126.00	-2	979	-0.20%
2019/11/18	2	131.25	0	0.00	128.00	2	976	0.20%
2019/11/14	0	0.00	4	126.50	127.00	-4	1,002	-0.40%
2019/11/13	3	130.50	4	131.88	130.00	-1	1,022	-0.10%
2019/11/11	4	133.25	5	133.30	132.50	-1	1,019	-0.10%
2019/11/08	3	140.33	1	141.00	140.00	2	997	0.20%
2019/11/07	2	142.00	0	0.00	143.50	2	987	0.20%
2019/11/06	1	147.50	1	148.00	146.50	0	984	0.00%
2019/11/05	1	146.50	2	145.50	145.00	-1	968	-0.10%
2019/11/04	0	0.00	1	146.00	146.00	-1	966	-0.10%
2019/11/01	0	0.00	1	139.50	142.00	-1	957	-0.10%
2019/10/31	2	139.25	3	140.17	139.00	-1	953	-0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	4	141.25	0	0.00	141.00	4	1,048	0.38%
2019/10/16	1	145.00	1	143.50	143.50	0	1,031	0.00%
2019/10/15	1	147.00	0	0.00	148.50	1	1,023	0.10%
2019/10/09	0	0.00	1	146.00	146.50	-1	1,070	-0.09%
2019/10/08	1	150.00	2	150.00	150.00	-1	1,108	-0.09%
2019/10/07	1.5	147.00	0	0.00	145.00	1.5	1,134	0.13%
2019/10/04	0.5	144.00	0	0.00	142.00	0.5	1,179	0.04%
2019/10/02	0	0.00	5	142.50	140.50	-5	1,155	-0.43%
2019/09/26	1	147.50	0	0.00	146.00	1	1,163	0.09%
2019/09/24	2	151.00	0	0.00	151.50	2	1,160	0.17%
2019/09/23	6	153.58	4	153.25	151.50	2	1,155	0.17%
2019/09/20	9	148.89	7	150.71	151.50	2	1,125	0.18%
2019/09/19	2	143.00	0	0.00	142.50	2	1,103	0.18%
2019/09/17	1	144.50	1	143.50	143.50	0	1,096	0.00%
2019/09/12	3	141.00	1	142.00	140.50	2	1,084	0.18%
2019/09/11	1	139.00	0	0.00	140.00	1	1,064	0.09%
2019/09/03	4	152.38	0	0.00	151.00	4	1,048	0.38%
2019/08/30	1	150.50	4	149.50	150.00	-3	1,057	-0.28%
2019/08/29	1	146.00	1	146.50	146.00	0	1,045	0.00%
2019/08/28	2	146.00	2	145.75	142.50	0	1,039	0.00%
2019/08/27	4	139.63	2	143.25	142.50	2	1,032	0.19%
2019/08/26	3	141.00	3	139.83	137.00	0	1,011	0.00%
2019/08/23	10	148.70	6	147.83	144.50	4	997	0.40%
2019/08/22	4	152.88	7	150.93	150.00	-3	982	-0.31%
2019/08/21	10	154.30	9	153.89	152.50	1	970	0.10%
2019/08/20	5	155.60	5	155.70	154.00	0	959	0.00%
2019/08/19	6	155.17	6	155.58	154.00	0	947	0.00%
2019/08/16	8	156.38	5	155.40	156.00	3	927	0.32%
2019/08/15	3	162.17	0	0.00	161.50	3	894	0.34%
2019/08/14	1	169.50	0	0.00	168.00	1	875	0.11%
2019/08/13	1	169.00	1	171.50	174.00	0	860	0.00%
2019/08/12	5	177.10	0	0.00	176.50	5	848	0.59%
2019/08/08	4	179.00	6	180.33	184.00	-2	836	-0.24%
2019/08/07	1	174.00	0	0.00	173.00	1	824	0.12%
2019/08/06	1	177.50	0	0.00	176.00	1	816	0.12%
2019/08/05	1	181.00	0	0.00	177.00	1	810	0.12%
2019/07/31	4	187.25	2	187.75	185.50	2	774	0.26%
2019/07/30	5	186.90	6	190.83	184.50	-1	771	-0.13%
2019/07/29	2	191.00	2	191.00	192.50	0	742	0.00%
2019/07/26	4	191.13	3	191.67	187.00	1	730	0.14%
2019/07/25	2	187.25	3	189.67	188.00	-1	722	-0.14%
2019/07/24	0	0.00	1	185.00	184.50	-1	690	-0.14%
2019/07/23	2	182.50	2	185.50	183.50	0	684	0.00%
2019/07/22	0	0.00	2	184.00	183.00	-2	681	-0.29%
2019/07/19	2	176.00	2	178.75	178.50	0	672	0.00%
2019/07/18	3	175.17	1	174.50	174.00	2	671	0.30%
2019/07/17	2	174.50	1	176.50	174.00	1	661	0.15%
2019/07/16	1	184.00	0	0.00	180.00	1	634	0.16%
2019/07/15	4	188.88	0	0.00	181.50	4	614	0.65%
2019/07/12	2	186.25	11	186.09	185.00	-9	572	-1.57%
2019/07/03	12	168.17	0	0.00	166.50	12	423	2.84%
2019/06/26	1	171.00	1	170.50	169.00	0	429	0.00%
2019/06/25	2	174.25	0	0.00	172.00	2	425	0.47%
2019/06/21	1	176.00	1	173.00	172.50	0	422	0.00%
2019/06/18	1	175.50	1	174.00	175.00	0	421	0.00%
2019/06/17	2	173.50	2	176.00	176.00	0	418	0.00%
2019/06/13	1	168.00	0	0.00	167.00	1	410	0.24%
2019/06/10	3	171.00	1	171.00	171.50	2	421	0.48%
2019/05/23	1	181.00	0	0.00	180.50	1	460	0.22%
2019/05/22	0	0.00	5	185.40	185.00	-5	461	-1.08%
2019/05/20	2	189.75	2.1	186.20	186.00	-0.1	473	-0.02%
2019/05/15	1	193.00	1	191.00	190.50	0	499	0.00%
2019/05/14	1	188.50	1	192.50	193.50	0	523	0.00%
2019/05/10	1	197.50	1	195.00	195.50	0	532	0.00%
2019/05/08	1	199.50	1	198.00	198.50	0	532	0.00%
2019/05/07	1	198.00	1	200.00	199.50	0	534	0.00%
2019/04/18	1	203.00	0	0.00	203.00	1	488	0.20%
2019/04/12	1	208.50	0	0.00	205.00	1	486	0.21%
2019/04/11	1	212.00	0	0.00	209.00	1	492	0.20%
2019/04/10	0	0.00	2	214.00	214.50	-2	489	-0.41%
2019/04/08	1	203.00	0	0.00	203.00	1	480	0.21%
2019/04/03	0	0.00	1	208.00	201.50	-1	474	-0.21%
2019/03/26	2	206.25	1	205.00	206.00	1	457	0.22%
2019/03/25	0	0.00	1	205.00	206.00	-1	457	-0.22%
2019/03/19	1	202.50	0	0.00	202.00	1	463	0.22%
2019/03/18	0	0.00	1	201.50	202.00	-1	475	-0.21%
2019/03/13	1	202.50	0	0.00	202.50	1	468	0.21%
2019/03/08	1	211.50	1	214.50	212.00	0	446	0.00%
2019/03/05	1	233.00	0	0.00	230.00	1	454	0.22%
2019/02/25	1	232.50	0	0.00	233.50	1	456	0.22%
2019/02/20	2	243.50	0	0.00	239.50	2	456	0.44%
2019/02/19	0	0.00	3	241.50	240.00	-3	455	-0.66%
2019/02/15	3	237.17	2	237.50	232.50	1	463	0.22%
2019/02/14	3	236.50	4	234.25	231.50	-1	470	-0.21%
2019/02/13	3	226.00	4	236.50	236.50	-1	466	-0.21%
2019/01/28	1	211.00	1	213.00	215.50	0	443	0.00%
2019/01/25	2	215.25	1	212.00	211.00	1	444	0.23%
2019/01/24	1	211.50	2	213.25	214.00	-1	452	-0.22%
2019/01/23	2	213.50	2	213.00	209.50	0	476	0.00%
2019/01/11	2	210.00	1	212.50	203.50	1	506	0.20%
2019/01/10	0	0.00	1	209.00	209.50	-1	500	-0.20%
2019/01/08	2	208.25	0	0.00	207.00	2	504	0.40%
2019/01/07	3	210.00	3	210.33	208.50	0	507	0.00%
2019/01/04	5	201.80	6	202.00	206.50	-1	506	-0.20%
2018/12/26	4	212.00	4	208.00	207.00	0	514	0.00%
2018/12/25	1	207.50	1	210.50	210.00	0	515	0.00%
2018/12/20	1	213.50	1	209.00	209.00	0	545	0.00%
2018/12/12	2	223.25	1	223.00	223.50	1	624	0.16%
2018/12/11	1	230.50	0	0.00	218.00	1	623	0.16%
2018/12/07	4	237.38	4	236.50	236.50	0	624	0.00%
2018/12/06	0	0.00	1	228.50	228.00	-1	638	-0.16%
2018/12/04	1	252.50	0	0.00	245.00	1	644	0.16%
2018/12/03	4	251.75	5	255.10	255.00	-1	647	-0.15%
2018/11/30	3	245.83	1	245.00	245.00	2	643	0.31%
2018/11/29	3	246.50	4	247.25	245.00	-1	645	-0.15%
2018/11/28	1	228.50	1	230.00	238.50	0	642	0.00%
2018/11/27	1	223.00	1	222.50	221.00	0	643	0.00%
2018/11/14	4	236.38	4	235.13	238.00	0	682	0.00%
2018/11/13	7	222.50	8	221.94	227.50	-1	709	-0.14%
2018/11/12	5	211.60	5	214.60	221.00	0	740	0.00%
2018/11/06	2	201.75	1	198.00	197.00	1	755	0.13%
2018/11/05	1	202.50	2	195.50	198.00	-1	749	-0.13%
2018/11/01	3	192.50	2	192.50	193.00	1	743	0.13%
2018/10/31	2	196.50	1	198.50	187.50	1	733	0.14%
2018/10/30	2	209.00	4	204.00	202.00	-2	710	-0.28%
2018/10/26	1	229.00	0	0.00	222.00	1	702	0.14%
2018/10/24	1	229.00	0	0.00	228.00	1	690	0.14%
2018/10/23	0	0.00	3	223.33	224.00	-3	691	-0.43%
2018/10/22	1	231.00	0	0.00	231.00	1	684	0.15%
2018/10/17	3	238.33	2	239.00	234.00	1	681	0.15%
2018/10/16	1	240.00	0	0.00	230.50	1	679	0.15%
2018/10/15	1	238.50	2	239.75	237.00	-1	679	-0.15%
2018/10/12	0	0.00	1	229.00	238.00	-1	679	-0.15%
2018/10/11	1	227.00	0	0.00	230.00	1	677	0.15%
2018/10/08	1	247.00	1	246.00	243.00	0	672	0.00%
2018/09/28	1	267.00	1	265.00	262.00	0	684	0.00%
2018/09/27	1	263.50	0	0.00	265.00	1	676	0.15%
2018/09/26	6	258.67	10	258.75	266.00	-4	659	-0.61%
2018/09/25	1	237.00	2	236.75	242.00	-1	617	-0.16%
2018/09/20	1	230.50	0	0.00	230.00	1	571	0.18%
2018/09/19	2	239.50	2	233.00	233.00	0	567	0.00%
2018/09/18	4	235.38	2	236.75	237.00	2	561	0.36%
2018/09/17	4	233.88	3	235.00	229.50	1	559	0.18%
2018/09/14	1	233.00	2	232.50	235.00	-1	552	-0.18%
2018/09/13	2	225.25	1	225.00	227.00	1	545	0.18%
2018/09/12	2	220.50	2	221.75	223.00	0	545	0.00%
2018/09/11	3	232.83	3	228.83	230.00	0	533	0.00%
2018/09/10	2	237.00	2	237.75	239.00	0	523	0.00%
2018/09/07	3	234.83	3	238.33	239.00	0	527	0.00%
2018/09/06	1	228.00	1	232.00	233.50	0	519	0.00%
2018/09/05	1	233.00	2	232.25	231.00	-1	513	-0.19%
2018/09/03	1	222.50	1	226.50	221.00	0	498	0.00%
2018/08/29	1	243.00	0	0.00	242.50	1	456	0.22%
2018/08/24	0	0.00	1	242.00	245.00	-1	443	-0.23%
2018/08/22	0	0.00	1	248.50	243.00	-1	440	-0.23%
2018/08/21	1	248.00	1	246.50	250.00	0	427	0.00%
2018/08/20	2	240.75	1	240.00	247.50	1	415	0.24%
2018/08/17	1	228.00	0	0.00	228.00	1	377	0.27%
2018/08/15	0	0.00	1	280.50	273.50	-1	320	-0.31%
2018/08/14	1	283.50	1	280.00	282.00	0	317	0.00%
2018/08/10	1	275.00	1	273.50	273.50	0	317	0.00%
2018/08/08	1	276.00	0	0.00	275.00	1	314	0.32%
2018/08/07	0	0.00	1	273.00	274.50	-1	318	-0.31%
2018/08/06	1	270.00	0	0.00	270.00	1	322	0.31%
2018/07/31	4	277.00	5	275.70	275.50	-1	318	-0.31%
2018/07/30	1	273.00	1	272.50	272.50	0	315	0.00%
2018/07/27	2	272.25	1	272.00	272.00	1	312	0.32%
2018/07/23	1	278.00	1	280.00	275.00	0	340	0.00%
2018/06/21	3	303.33	2	308.00	305.00	1	276	0.36%
2018/06/19	1	337.50	1	341.50	339.00	0	268	0.00%
2018/03/21	2	380.75	3	376.67	377.50	-1	319	-0.31%
2018/03/20	3	368.33	2	369.50	370.00	1	313	0.32%
2018/03/19	0	0.00	1	376.00	365.00	-1	308	-0.32%
2018/03/15	2	367.25	2	363.00	368.00	0	291	0.00%
2018/03/14	1	368.50	0	0.00	367.50	1	282	0.35%
2018/02/01	0	0.00	0.1	425.00	428.00	-0.1	354	-0.03%
2018/01/31	0	0.00	1	421.00	422.50	-1	350	-0.29%
2018/01/24	1	433.00	0	0.00	423.00	1	344	0.29%
2018/01/18	0	0.00	1	399.00	399.00	-1	323	-0.31%
2018/01/17	1	388.00	0	0.00	391.50	1	321	0.31%
2018/01/04	1	408.00	1	412.00	410.00	0	314	0.00%