美食-KY (2723)-凱基-高美館券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.5
漲跌
▼0.6
漲幅
-0.65%
成交量
385張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	93.00	92.40	-2	588	-0.34%
2024/05/13	0	0.00	0	93.40	93.40	0	594	0.00%
2024/05/02	0.1	91.50	0	0.00	92.20	0.1	596	0.01%
2024/04/30	0.2	91.40	0	0.00	90.90	0.2	600	0.03%
2024/04/25	1	90.20	0	0.00	89.20	1	600	0.17%
2024/03/28	2	92.30	0	0.00	92.30	2	746	0.27%
2024/03/26	0	0.00	1	91.40	91.00	-1	748	-0.13%
2024/03/22	1	92.80	0	0.00	92.70	1	754	0.13%
2024/03/21	0	92.90	1	93.00	92.50	-1	765	-0.13%
2024/03/20	1	90.60	0	92.10	92.00	1	768	0.13%
2024/03/19	2	91.15	0	0.00	90.60	2	765	0.26%
2024/03/18	0	0.00	0	91.30	91.20	0	767	0.00%
2024/03/14	5	90.00	0	0.00	89.20	5	753	0.66%
2024/03/12	1	89.80	0	0.00	89.90	1	757	0.13%
2024/02/27	0	88.60	0	0.00	88.20	0	766	0.00%
2024/02/26	1	90.00	0	0.00	89.70	1	759	0.13%
2024/02/21	0.1	90.12	0	0.00	90.70	0.1	766	0.02%
2024/02/16	1.1	88.82	1	90.40	90.80	0.1	809	0.01%
2024/02/02	0	95.90	0	0.00	95.60	0	825	0.00%
2024/01/18	0	94.80	1	94.90	94.20	-1	828	-0.12%
2024/01/17	1	96.40	0.5	96.30	95.60	0.5	820	0.06%
2024/01/16	0	0.00	0.5	97.30	96.90	-0.5	806	-0.06%
2024/01/08	0.5	102.50	0	102.50	102.00	0.5	757	0.06%
2024/01/04	0	0.00	0.5	99.50	99.50	-0.5	740	-0.07%
2023/12/22	0	98.80	0	0.00	98.20	0	691	0.00%
2023/12/15	0	99.80	0	0.00	99.80	0	683	0.00%
2023/12/11	0.1	98.30	0	0.00	98.00	0.1	666	0.02%
2023/12/08	1	98.60	0	0.00	97.60	1	654	0.15%
2023/12/05	0	0.00	2	98.70	99.00	-2	634	-0.32%
2023/11/30	1	101.00	0	0.00	100.00	1	614	0.16%
2023/11/29	2	101.75	0	0.00	101.50	2	593	0.34%
2023/11/27	0.5	102.50	0	0.00	101.50	0.5	591	0.08%
2023/11/24	1	102.50	0	0.00	102.00	1	591	0.17%
2023/11/22	1.3	103.35	0	0.00	103.00	1.3	694	0.19%
2023/11/17	0.1	106.00	0	0.00	105.00	0.1	699	0.01%
2023/11/16	2.1	105.05	0	0.00	104.50	2.1	689	0.30%
2023/11/13	0.3	99.90	0	0.00	99.50	0.3	629	0.05%
2023/11/10	1	102.00	0	0.00	101.00	1	630	0.16%
2023/10/30	0	0.00	1	97.30	96.80	-1	641	-0.16%
2023/10/18	1	99.60	0	0.00	100.00	1	657	0.15%
2023/10/17	0	0.00	1	101.00	100.00	-1	662	-0.15%
2023/10/16	0	102.00	0	0.00	101.50	0	662	0.00%
2023/10/05	0	105.50	0	0.00	105.00	0	711	0.00%
2023/09/18	0.1	115.00	0	0.00	113.50	0.1	770	0.01%
2023/08/28	18	109.06	17	112.06	111.50	1	920	0.11%
2023/08/25	0	0.00	1	117.00	117.00	-1	842	-0.12%
2023/08/23	0	109.50	0	0.00	108.00	0	857	0.00%
2023/08/08	0	0.00	1	117.00	117.50	-1	989	-0.10%
2023/08/07	0	118.50	0	0.00	119.00	0	1,033	0.00%
2023/08/02	1	121.00	0	0.00	120.00	1	1,043	0.10%
2023/07/25	10	121.40	0	0.00	121.50	10	1,095	0.91%
2023/07/21	0	0.00	1	126.00	124.00	-1	1,097	-0.09%
2023/07/20	0	0.00	1	123.50	124.50	-1	1,119	-0.09%
2023/07/18	1	124.01	0	0.00	124.50	1	1,151	0.09%
2023/07/17	0	0.00	1	124.50	127.00	-1	1,201	-0.08%
2023/07/12	1	129.49	0	0.00	127.50	1	1,347	0.07%
2023/07/11	1	135.96	0	0.00	133.00	1	1,335	0.08%
2023/07/07	0	0.00	1	135.00	137.50	-1	1,362	-0.07%
2023/07/06	1	138.00	1	140.50	137.50	0	1,367	0.00%
2023/07/05	0	0.00	0.3	141.50	140.00	-0.3	1,366	-0.02%
2023/07/04	0.1	138.93	0	0.00	138.50	0.1	1,375	0.01%
2023/07/03	0.1	141.57	0	0.00	140.00	0.1	1,392	0.01%
2023/06/30	0.1	143.50	0	0.00	143.50	0.1	1,423	0.01%
2023/06/27	0.1	145.26	0	0.00	145.00	0.1	1,709	0.01%
2023/06/26	1	143.51	0.5	144.00	143.50	0.5	1,768	0.03%
2023/06/21	0	150.50	0	0.00	147.50	0	1,815	0.00%
2023/06/12	2.6	153.44	4	155.50	152.00	-1.4	1,860	-0.08%
2023/06/09	5	160.40	2	160.24	162.00	3	1,876	0.16%
2023/06/08	2	156.00	3	156.83	156.00	-1	1,861	-0.05%
2023/06/07	1	154.00	0	154.50	154.50	1	1,879	0.05%
2023/06/05	1	150.50	0	0.00	150.50	1	1,912	0.05%
2023/06/01	0	149.50	0	0.00	148.50	0	1,929	0.00%
2023/05/31	2	147.00	0	0.00	149.00	2	1,932	0.10%
2023/05/30	2	148.26	0	0.00	147.50	2	1,923	0.10%
2023/05/29	1	153.00	0	0.00	152.50	1	1,928	0.05%
2023/05/26	3.5	156.68	0	0.00	154.00	3.5	1,934	0.18%
2023/05/25	0.5	161.04	0	0.00	160.50	0.5	1,941	0.03%
2023/05/19	0	0.00	1	164.00	163.50	-1	2,060	-0.05%
2023/05/17	0	0.00	3	163.00	163.50	-3	2,268	-0.13%
2023/05/15	1	156.50	0	0.00	156.50	1	2,361	0.04%
2023/05/12	0	0.00	2	162.75	163.50	-2	2,356	-0.08%
2023/05/11	2	158.50	3	158.50	158.00	-1	2,330	-0.04%
2023/05/09	1	155.50	1	157.00	152.50	0	2,295	0.00%
2023/05/03	2	156.00	2	156.00	156.00	0	2,348	0.00%
2023/05/02	1	156.00	1	157.00	155.00	0	2,356	0.00%
2023/04/28	0	0.00	1	155.50	155.50	-1	2,370	-0.04%
2023/04/27	1	148.00	1	149.50	150.00	0	2,361	0.00%
2023/04/26	1	149.50	1	150.50	150.00	0	2,368	0.00%
2023/04/25	2	152.00	0	0.00	150.50	2	2,386	0.08%
2023/04/24	1	155.00	2	156.25	154.50	-1	2,398	-0.04%
2023/04/21	5.1	153.89	4	155.00	152.00	1.1	2,391	0.05%
2023/04/20	6	160.92	7	158.43	159.50	-1	2,389	-0.04%
2023/04/19	3	166.83	3	165.67	162.50	0	2,374	0.00%
2023/04/18	1	157.50	1	155.50	155.50	0	2,281	0.00%
2023/04/17	1	152.00	1	152.00	151.00	0	2,303	0.00%
2023/04/13	1	147.50	2	148.00	146.50	-1	2,365	-0.04%
2023/04/12	1	146.00	0	146.00	147.50	1	2,407	0.04%
2023/04/07	0	140.00	0	0.00	138.50	0	2,613	0.00%
2023/03/31	4	143.50	5	142.80	145.00	-1	2,579	-0.04%
2023/03/30	6	143.42	5	143.00	143.50	1	2,539	0.04%
2023/03/29	9	142.17	22	143.48	146.00	-13	2,482	-0.52%
2023/03/28	21	142.93	7	143.43	141.50	14	2,371	0.59%
2023/03/27	1	141.50	0	141.50	141.50	1	2,264	0.04%
2023/03/24	0	0.00	2	157.00	157.00	-2	2,213	-0.09%
2023/03/17	1	144.00	1	148.00	146.50	0	2,259	0.00%
2023/03/15	0.1	149.50	2	150.00	148.00	-1.9	2,309	-0.08%
2023/03/14	3	148.33	2	149.25	148.50	1	2,362	0.04%
2023/03/10	1	145.00	0	0.00	144.50	1	2,427	0.04%
2023/03/09	0	0.00	6	151.50	151.50	-6	2,468	-0.24%
2023/03/08	0	0.00	22	156.05	153.00	-22	2,514	-0.87%
2023/03/07	1	156.00	0	0.00	156.50	1	2,494	0.04%
2023/03/03	1	161.00	1	159.00	157.50	0	2,470	0.00%
2023/02/24	1	161.50	1	160.00	158.00	0	2,413	0.00%
2023/02/23	0	0.00	1	161.00	162.00	-1	2,392	-0.04%
2023/02/22	2	157.75	1	158.50	160.50	1	2,372	0.04%
2023/02/21	7	156.57	0.1	158.50	156.50	6.9	2,352	0.29%
2023/02/20	5	158.50	0	0.00	160.00	5	2,355	0.21%
2023/02/17	3	158.50	2	162.00	162.50	1	2,325	0.04%
2023/02/16	6	156.75	1	158.50	160.00	5	2,338	0.21%
2023/02/15	14	167.89	22	161.43	158.50	-8	2,294	-0.35%
2023/02/14	2	164.50	10	165.50	168.00	-8	2,100	-0.38%
2023/02/09	0	0.00	2	156.50	154.50	-2	1,982	-0.10%
2023/02/08	0	0.00	1	154.50	155.00	-1	1,976	-0.05%
2023/02/07	3	152.50	0	0.00	155.00	3	1,965	0.15%
2023/02/06	0	0.00	2	153.00	152.50	-2	1,944	-0.10%
2023/02/02	2	152.00	1	149.50	149.50	1	1,911	0.05%
2023/02/01	4	155.50	5	156.40	153.50	-1	1,891	-0.05%
2023/01/31	2	150.75	0	0.00	150.50	2	1,842	0.11%
2023/01/13	1	146.00	1	147.50	146.50	0	1,816	0.00%
2023/01/12	2	145.75	2	144.75	147.00	0	1,795	0.00%
2023/01/11	0	0.00	1	141.50	141.50	-1	1,758	-0.06%
2023/01/10	2	145.00	2	141.50	141.00	0	1,748	0.00%
2023/01/06	6	138.92	0	0.00	139.00	6	1,702	0.35%
2023/01/05	19	141.89	0	0.00	140.00	19	1,686	1.13%
2023/01/03	11	143.14	10	145.50	146.00	1	1,612	0.06%
2022/12/30	3	149.00	6	150.25	151.50	-3	1,571	-0.19%
2022/12/29	4	146.38	2	145.25	145.00	2	1,518	0.13%
2022/12/28	11	153.09	19	151.89	154.00	-8	1,440	-0.56%
2022/12/27	22	146.73	19	148.11	145.50	3	1,331	0.23%
2022/12/26	1	138.50	10	140.00	142.00	-9	1,275	-0.71%
2022/12/22	0	0.00	1	139.50	138.00	-1	1,300	-0.08%
2022/12/16	0	0.00	3	140.00	138.00	-3	1,347	-0.22%
2022/12/15	0	0.00	7	142.14	143.00	-7	1,362	-0.51%
2022/12/13	8	142.06	0	0.00	140.50	8	1,391	0.57%
2022/12/12	0	0.00	1	140.00	141.50	-1	1,360	-0.07%
2022/12/09	12	142.42	11	139.14	139.50	1	1,331	0.08%
2022/12/08	0	0.00	3	134.33	140.00	-3	1,287	-0.23%
2022/12/07	2	134.25	1	134.00	136.00	1	1,255	0.08%
2022/12/06	12	138.88	0	0.00	137.50	12	1,218	0.99%
2022/12/05	2	135.00	1	134.50	136.50	1	1,160	0.09%
2022/12/02	0	0.00	6	132.00	132.00	-6	1,090	-0.55%
2022/12/01	17	128.06	11	128.91	129.00	6	1,028	0.58%
2022/11/30	2	120.50	3	121.33	122.00	-1	946	-0.11%
2022/11/29	0	0.00	1	115.00	116.00	-1	885	-0.11%
2022/11/28	1	110.50	0	0.00	112.00	1	882	0.11%
2022/11/24	1	113.00	0	0.00	113.50	1	877	0.11%
2022/11/21	0	0.00	21	116.00	114.50	-21	880	-2.38%
2022/11/17	0	0.00	1	115.00	115.50	-1	871	-0.11%
2022/11/14	1	110.50	1	111.00	110.00	0	796	0.00%
2022/11/11	0	0.00	1	103.50	104.00	-1	755	-0.13%
2022/11/10	6	104.50	0	0.00	104.00	6	745	0.80%
2022/11/09	2	104.00	0	0.00	104.50	2	747	0.27%
2022/11/07	3	103.50	8	103.63	103.50	-5	737	-0.68%
2022/11/04	1	98.10	1	98.60	99.50	0	727	0.00%
2022/11/03	1	97.20	0	0.00	97.00	1	717	0.14%
2022/10/27	1	96.70	1	97.80	98.80	0	748	0.00%
2022/10/24	6	97.40	0	0.00	97.70	6	745	0.80%
2022/10/17	0	0.00	1	98.40	102.00	-1	763	-0.13%
2022/10/14	13	103.31	0	0.00	102.50	13	755	1.72%
2022/10/11	0	0.00	17	102.09	102.00	-17	767	-2.21%
2022/10/06	2	106.00	1	107.00	105.50	1	762	0.13%
2022/10/03	9	105.67	0	0.00	105.00	9	797	1.13%
2022/09/30	1	107.00	0	0.00	105.50	1	807	0.12%
2022/09/29	0	0.00	1	109.50	107.50	-1	812	-0.12%
2022/09/28	1	108.50	1	104.50	104.50	0	811	0.00%
2022/09/27	0	0.00	1	107.00	108.00	-1	836	-0.12%
2022/09/26	1	109.00	0	0.00	109.00	1	841	0.12%
2022/09/23	5	110.00	0	0.00	109.50	5	854	0.58%
2022/09/22	2	110.00	0	0.00	109.00	2	854	0.23%
2022/09/21	1	111.50	2	110.50	110.00	-1	845	-0.12%
2022/09/20	1	112.00	2	112.25	111.50	-1	856	-0.12%
2022/09/16	1	108.50	0	0.00	108.00	1	925	0.11%
2022/09/07	0	0.00	1	100.50	100.50	-1	1,056	-0.09%
2022/09/06	1	100.50	0	0.00	99.40	1	1,058	0.09%
2022/08/31	0	0.00	3	102.67	101.50	-3	1,079	-0.28%
2022/08/30	1	99.30	2	100.25	100.00	-1	1,087	-0.09%
2022/08/29	1	98.60	0	0.00	98.50	1	1,100	0.09%
2022/08/26	1	100.50	0	0.00	100.50	1	1,126	0.09%
2022/08/23	1	97.20	0	0.00	97.30	1	1,174	0.09%
2022/08/19	3	98.83	0	0.00	98.40	3	1,185	0.25%
2022/08/17	1	96.00	1	97.50	97.70	0	1,180	0.00%
2022/08/16	2.1	97.43	0	0.00	97.00	2.1	1,174	0.18%
2022/08/15	0.1	99.30	0	0.00	99.20	0.1	1,166	0.01%
2022/08/11	0.1	99.30	0	0.00	99.00	0.1	1,172	0.01%
2022/08/09	0.1	98.90	0	0.00	99.70	0.1	1,177	0.01%
2022/08/05	0	0.00	2	101.00	101.50	-2	1,177	-0.17%
2022/08/03	2	99.00	0	0.00	97.80	2	1,174	0.17%
2022/08/01	0.1	103.00	1	103.00	102.00	-0.9	1,154	-0.08%
2022/07/29	1	104.50	0	0.00	105.50	1	1,149	0.09%
2022/07/28	0	0.00	2	104.00	104.00	-2	1,150	-0.17%
2022/07/25	2	108.50	0	0.00	108.50	2	1,130	0.18%
2022/07/22	0	0.00	10	111.00	107.00	-10	1,130	-0.88%
2022/07/21	0	0.00	1	106.00	106.50	-1	1,113	-0.09%
2022/07/19	1	104.00	0	0.00	105.50	1	1,112	0.09%
2022/07/08	0	0.00	3	113.67	111.00	-3	1,054	-0.28%
2022/07/07	0	0.00	1	109.00	114.50	-1	1,048	-0.10%
2022/07/05	3.1	113.83	1	114.00	114.50	2.1	1,029	0.20%
2022/07/04	1	110.50	1	111.50	111.50	0	1,007	0.00%
2022/07/01	0	0.00	5	106.50	108.50	-5	1,004	-0.50%
2022/06/30	0	0.00	2	111.00	110.50	-2	980	-0.20%
2022/06/29	1	109.50	3	110.50	111.00	-2	960	-0.21%
2022/06/28	11	109.68	0.8	110.00	109.50	10.3	944	1.08%
2022/06/27	0.3	113.50	1	111.00	115.00	-0.8	927	-0.08%
2022/06/24	13	109.62	14	111.39	112.00	-1	915	-0.11%
2022/06/23	1	106.00	2	105.00	106.00	-1	864	-0.12%
2022/06/22	0	0.00	1	105.00	105.00	-1	854	-0.12%
2022/06/17	2	104.25	0	0.00	105.00	2	870	0.23%
2022/06/16	1	104.50	1	105.50	103.50	0	862	0.00%
2022/06/13	1	103.00	0.3	101.50	101.50	0.7	851	0.08%
2022/06/10	1	102.50	0	0.00	103.00	1	848	0.12%
2022/06/08	0	0.00	1	104.00	104.50	-1	851	-0.12%
2022/06/07	1	103.00	1	103.00	103.00	0	850	0.00%
2022/06/06	1.3	103.50	1	103.00	103.50	0.3	846	0.04%
2022/06/02	1	100.00	3	101.33	99.90	-2	831	-0.24%
2022/06/01	2.3	98.64	4	100.63	98.50	-1.7	828	-0.21%
2022/05/30	0	0.00	2	94.70	94.70	-2	809	-0.25%
2022/05/24	1	90.00	0	0.00	90.00	1	845	0.12%
2022/05/06	0	0.00	1	93.00	93.00	-1	879	-0.11%
2022/04/25	0	0.00	1	91.20	91.20	-1	890	-0.11%
2022/04/19	0.3	93.80	0	0.00	94.20	0.3	886	0.03%
2022/04/14	0	0.00	1	94.10	93.30	-1	910	-0.11%
2022/04/13	1	91.80	2	91.70	92.00	-1	892	-0.11%
2022/04/12	2	87.85	0	0.00	89.10	2	884	0.23%
2022/04/11	0	0.00	1	89.10	89.00	-1	868	-0.12%
2022/04/07	4	90.83	0	0.00	90.90	4	841	0.48%
2022/04/06	0	0.00	1	93.00	93.00	-1	818	-0.12%
2022/03/31	2	93.60	1	93.90	93.60	1	806	0.12%
2022/03/29	2	94.00	0	0.00	93.30	2	799	0.25%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/25	0	0.00	2	92.85	93.30	-2	759	-0.26%
2022/03/24	2	93.40	0	0.00	93.40	2	738	0.27%
2022/03/23	2	95.80	0	0.00	95.70	2	698	0.29%
2022/03/22	0	0.00	1	95.50	95.80	-1	648	-0.15%
2022/03/21	0	0.00	1	98.40	98.30	-1	638	-0.16%
2022/03/18	1	100.50	0	0.00	102.00	1	634	0.16%
2022/03/09	0	0.00	6	95.00	95.30	-6	562	-1.07%
2022/03/07	1	97.00	0	0.00	96.90	1	540	0.19%
2022/03/02	2	108.50	0	0.00	104.00	2	509	0.39%
2022/03/01	1	113.00	0	0.00	113.50	1	470	0.21%
2022/02/22	1	113.00	0	0.00	112.00	1	507	0.20%
2022/02/08	0	0.00	1	111.00	111.00	-1	572	-0.17%
2022/01/21	0	0.00	7	105.00	105.00	-7	600	-1.17%
2022/01/20	1	107.00	0	0.00	106.50	1	599	0.17%
2022/01/18	0	0.00	2	107.25	106.00	-2	588	-0.34%
2022/01/14	0	0.00	2	106.00	106.00	-2	592	-0.34%
2022/01/07	1	109.50	0	0.00	110.00	1	581	0.17%
2021/12/17	2	112.00	0	0.00	112.00	2	874	0.23%
2021/12/14	1	112.50	0	0.00	112.50	1	880	0.11%
2021/12/13	1	117.50	0	0.00	116.50	1	873	0.11%
2021/12/02	0	0.00	1	115.50	118.00	-1	893	-0.11%
2021/11/29	1	116.01	0	0.00	116.50	1	917	0.11%
2021/11/26	0	0.00	11	119.59	120.00	-11	921	-1.19%
2021/11/22	12	122.00	1	119.50	120.00	11	964	1.14%
2021/11/19	0	0.00	0.1	124.00	122.50	-0.1	1,011	-0.01%
2021/11/17	1	121.50	0	0.00	122.00	1	1,020	0.10%
2021/11/15	1	126.00	1.8	126.36	126.00	-0.8	1,014	-0.07%
2021/11/12	0	130.50	0	0.00	129.50	0	1,022	0.00%
2021/11/11	0	0.00	1	130.00	130.50	-1	1,030	-0.10%
2021/11/04	8	132.50	0	0.00	131.00	8	1,114	0.72%
2021/11/03	0	0.00	8	132.00	132.00	-8	1,109	-0.72%
2021/10/29	9	131.39	0	0.00	131.00	9	1,143	0.79%
2021/10/27	0.1	132.25	0	0.00	132.50	0.1	1,146	0.01%
2021/10/20	0	0.00	1	132.50	132.00	-1	1,147	-0.09%
2021/10/14	2	139.00	0	0.00	135.50	2	1,166	0.17%
2021/10/13	1	143.00	3	139.50	139.50	-2	1,165	-0.17%
2021/10/08	0	0.00	1	150.50	147.50	-1	1,154	-0.09%
2021/10/07	0	0.00	1	147.50	148.00	-1	1,146	-0.09%
2021/10/06	3.1	144.74	2	144.50	143.00	1.1	1,143	0.10%
2021/10/05	1	146.00	2	147.75	150.50	-1	1,142	-0.09%
2021/10/04	1.1	156.23	2	154.00	150.00	-0.9	1,121	-0.08%
2021/10/01	1	148.00	0	0.00	148.00	1	1,045	0.10%
2021/09/30	1	146.00	0	0.00	146.00	1	1,046	0.10%
2021/09/29	5.2	145.55	3	143.67	141.00	2.2	1,025	0.21%
2021/09/28	3.1	148.65	0	0.00	148.50	3.1	978	0.32%
2021/09/27	1	141.50	0	0.00	141.00	1	950	0.11%
2021/09/10	0	0.00	2	139.00	139.00	-2	1,002	-0.20%
2021/09/06	2	138.00	0	0.00	137.50	2	995	0.20%
2021/09/03	0	0.00	2	144.50	144.50	-2	990	-0.20%
2021/08/30	0.1	146.09	0	0.00	146.50	0.1	970	0.02%
2021/08/26	1	140.50	2	144.00	143.50	-1	978	-0.10%
2021/08/25	1.2	142.00	1	142.00	144.50	0.2	979	0.02%
2021/08/24	1	135.00	4	136.38	140.50	-3	925	-0.32%
2021/08/20	2	125.50	4	124.50	123.50	-2	895	-0.22%
2021/08/19	1	124.00	0	0.00	122.50	1	901	0.11%
2021/08/17	1	126.50	2	124.50	124.00	-1	880	-0.11%
2021/08/16	4	125.25	5	127.50	129.00	-1	871	-0.11%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/12	1	133.50	0	0.00	134.00	1	843	0.12%
2021/08/11	2	137.00	4	136.25	135.50	-2	833	-0.24%
2021/08/10	1	132.00	0	0.00	131.50	1	801	0.12%
2021/08/09	0	0.00	1	133.50	132.00	-1	783	-0.13%
2021/08/06	1	132.00	0	0.00	133.00	1	784	0.13%
2021/08/05	3	132.33	0	0.00	132.50	3	794	0.38%
2021/08/04	3	139.50	15	138.63	139.00	-12	791	-1.52%
2021/08/03	2	143.00	1	144.00	144.00	1	797	0.13%
2021/08/02	2	147.50	5	146.90	148.00	-3	791	-0.38%
2021/07/30	0	0.00	1	150.00	146.50	-1	797	-0.13%
2021/07/29	1	150.00	0	0.00	150.50	1	791	0.13%
2021/07/26	3	157.33	0	0.00	157.50	3	827	0.36%
2021/07/23	3	160.67	0	0.00	159.50	3	842	0.36%
2021/07/22	1	153.00	0	0.00	154.50	1	837	0.12%
2021/07/21	1	155.00	0	0.00	156.00	1	833	0.12%
2021/07/19	1	166.50	0	0.00	165.50	1	832	0.12%
2021/07/15	0	0.00	1	167.00	168.00	-1	875	-0.11%
2021/07/14	1	159.50	1	161.00	157.50	0	900	0.00%
2021/07/13	6	162.58	0	0.00	159.00	6	948	0.63%
2021/07/09	1	171.00	0	0.00	170.50	1	943	0.11%
2021/07/07	8	173.31	0	0.00	175.50	8	958	0.83%
2021/07/06	3	171.00	0	0.00	172.00	3	946	0.32%
2021/07/01	6	175.42	6	175.50	175.50	0	970	0.00%
2021/06/25	1	176.50	0	0.00	176.00	1	1,049	0.10%
2021/06/22	0	0.00	8	178.13	174.00	-8	1,194	-0.67%
2021/06/21	5	183.70	2	182.00	181.50	3	1,227	0.24%
2021/06/10	0	0.00	0.1	174.00	173.00	-0.1	1,337	-0.01%
2021/06/04	1	173.50	1	174.00	173.50	0	1,401	0.00%
2021/06/03	3	178.50	12	175.50	175.00	-9	1,395	-0.65%
2021/06/02	0.1	183.00	1	181.50	180.50	-0.9	1,406	-0.06%
2021/06/01	0	0.00	3	174.83	174.00	-3	1,415	-0.21%
2021/05/31	3	162.33	1	166.50	167.00	2	1,432	0.14%
2021/05/28	2	163.00	0	0.00	165.50	2	1,465	0.14%
2021/05/24	1	151.50	1	141.50	153.00	0	1,544	0.00%
2021/05/17	0	0.00	1	136.50	133.50	-1	1,634	-0.06%
2021/05/13	0	0.00	1	132.50	144.50	-1	1,612	-0.06%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/05/11	6	164.83	0	0.00	163.00	6	1,572	0.38%
2021/05/10	0	0.00	2	178.75	181.00	-2	1,554	-0.13%
2021/05/06	1	171.50	0	0.00	169.50	1	1,547	0.06%
2021/05/05	13	169.85	0	0.00	167.50	13	1,551	0.84%
2021/05/04	1	171.00	0	0.00	172.00	1	1,555	0.06%
2021/05/03	1	180.00	11	179.00	178.00	-10	1,554	-0.64%
2021/04/22	12	185.17	0	0.00	179.00	12	1,562	0.77%
2021/04/20	0	0.00	1	184.00	190.00	-1	1,532	-0.07%
2021/04/19	1	187.50	1	180.00	187.50	0	1,516	0.00%
2021/04/14	1	172.50	0	0.00	174.00	1	1,505	0.07%
2021/04/13	0	0.00	0.1	173.00	169.50	-0.1	1,502	-0.01%
2021/04/12	0.1	169.50	0	0.00	170.00	0.1	1,518	0.01%
2021/03/31	1	175.00	0	0.00	174.50	1	1,502	0.07%
2021/03/30	0	0.00	1	175.00	179.00	-1	1,491	-0.07%
2021/03/26	2	170.50	2	170.75	169.00	0	1,491	0.00%
2021/03/25	1	173.50	3	170.33	174.50	-2	1,496	-0.13%
2021/03/24	1	159.00	1	162.00	165.00	0	1,494	0.00%
2021/03/23	4	162.75	5	163.20	160.00	-1	1,553	-0.06%
2021/03/19	1	157.00	0	0.00	157.00	1	1,628	0.06%
2021/03/18	1	156.00	1	159.00	161.50	0	1,627	0.00%
2021/03/16	2	159.50	0	0.00	159.50	2	1,624	0.12%
2021/03/15	0	0.00	4.1	161.07	161.00	-4.1	1,641	-0.25%
2021/03/12	1.1	156.68	1	157.00	157.00	0.1	1,601	0.01%
2021/03/11	1	160.50	0	0.00	156.00	1	1,613	0.06%
2021/03/09	1	158.00	1	159.50	158.00	0	1,652	0.00%
2021/03/08	1	156.50	1	160.00	157.50	0	1,743	0.00%
2021/03/05	5	158.10	1.3	158.62	156.00	3.7	1,754	0.21%
2021/03/03	0	0.00	4	161.50	163.50	-4	1,782	-0.22%
2021/03/02	0.2	160.00	0	0.00	154.50	0.2	1,759	0.01%
2021/02/26	1.2	157.11	2	155.25	154.50	-0.8	1,769	-0.05%
2021/02/25	1	152.50	2	153.25	155.00	-1	1,766	-0.06%
2021/02/23	1	154.50	0	0.00	148.50	1	1,798	0.06%
2021/02/17	1	137.50	1	136.50	136.50	0	2,053	0.00%
2021/01/28	0	0.00	1	132.00	130.50	-1	2,293	-0.04%
2021/01/27	1	129.50	0	0.00	128.00	1	2,290	0.04%
2021/01/21	0	0.00	1	133.50	135.50	-1	2,265	-0.04%
2021/01/19	1	140.00	1	142.50	143.50	0	2,230	0.00%
2021/01/18	0	0.00	1	131.50	137.00	-1	2,220	-0.05%
2021/01/15	0	0.00	1	140.00	140.50	-1	2,202	-0.05%
2021/01/14	0	0.00	2	142.75	144.00	-2	2,205	-0.09%
2021/01/13	1	144.00	0	0.00	144.00	1	2,208	0.05%
2021/01/12	1	151.00	0	0.00	146.00	1	2,195	0.05%
2021/01/08	3	152.67	1	149.00	153.50	2	2,167	0.09%
2021/01/07	1	148.50	0	0.00	149.00	1	2,143	0.05%
2021/01/05	0	0.00	3	143.67	146.00	-3	2,121	-0.14%
2021/01/04	2	137.50	0	0.00	143.00	2	2,104	0.10%
2020/12/30	0	0.00	6	139.00	140.50	-6	2,087	-0.29%
2020/12/29	5	144.30	0	0.00	140.00	5	2,082	0.24%
2020/12/25	2	144.25	1	145.50	145.50	1	2,055	0.05%
2020/12/23	0	0.00	8	145.81	150.00	-8	2,041	-0.39%
2020/12/22	4	151.88	0	0.00	149.00	4	2,014	0.20%
2020/12/18	12	163.79	5	163.70	164.00	7	1,934	0.36%
2020/12/17	9	151.83	30	149.78	157.50	-21	1,856	-1.13%
2020/12/16	17	155.32	3.1	156.85	160.00	13.9	1,751	0.79%
2020/12/15	8	151.06	1	151.50	148.00	7	1,660	0.42%
2020/12/11	0	0.00	25	146.20	148.00	-25	1,608	-1.55%
2020/12/09	10	150.30	7	149.64	152.00	3	1,584	0.19%
2020/12/07	2	142.00	0	0.00	144.50	2	1,563	0.13%
2020/12/04	3	147.00	5	146.00	146.00	-2	1,541	-0.13%
2020/12/03	5	151.10	0	0.00	151.00	5	1,512	0.33%
2020/12/02	16	150.69	2	155.25	152.50	14	1,488	0.94%
2020/12/01	0	0.00	2	147.00	148.00	-2	1,399	-0.14%
2020/11/30	1	143.00	4	145.25	143.00	-3	1,372	-0.22%
2020/11/27	2	147.00	1	150.50	144.50	1	1,384	0.07%
2020/11/25	1	145.00	2	141.50	145.00	-1	1,311	-0.08%
2020/11/23	0	0.00	2	142.25	144.00	-2	1,264	-0.16%
2020/11/20	3	144.17	0	0.00	143.00	3	1,243	0.24%
2020/11/19	11	144.73	12	145.67	149.50	-1	1,194	-0.08%
2020/11/18	10	143.75	9	142.17	142.00	1	1,134	0.09%
2020/11/17	5	140.90	5	141.60	140.00	0	1,005	0.00%
2020/11/16	4	137.50	1	139.00	140.50	3	993	0.30%
2020/11/12	0	0.00	16	125.47	125.00	-16	896	-1.79%
2020/11/11	2	120.00	1	120.00	121.00	1	835	0.12%
2020/11/10	0	0.00	31	118.50	118.50	-31	794	-3.90%
2020/11/05	0	0.00	1	105.00	106.00	-1	897	-0.11%
2020/11/04	0	0.00	2	105.00	105.00	-2	903	-0.22%
2020/11/03	1	103.50	2	104.50	103.50	-1	919	-0.11%
2020/11/02	2	102.00	1	103.50	102.00	1	921	0.11%
2020/10/30	0	0.00	4	103.63	104.50	-4	926	-0.43%
2020/10/28	6	101.83	0	0.00	101.50	6	942	0.64%
2020/10/22	0	0.00	2	104.75	104.50	-2	1,016	-0.20%
2020/10/21	0	0.00	2	103.50	103.50	-2	1,018	-0.20%
2020/10/20	1	100.50	0	0.00	101.50	1	1,031	0.10%
2020/10/19	1	99.60	6	99.25	99.60	-5	1,045	-0.48%
2020/10/14	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2020/10/13	2	102.75	1	102.00	102.00	1	1,095	0.09%
2020/10/07	0	0.00	0	104.00	104.00	0	1,119	0.00%
2020/09/29	1	102.50	1	101.00	101.50	0	1,160	0.00%
2020/09/25	1	106.00	1	102.00	100.00	0	1,189	0.00%
2020/09/24	0	0.00	5	104.30	104.00	-5	1,196	-0.42%
2020/09/23	0	0.00	1	107.50	107.00	-1	1,203	-0.08%
2020/09/22	1	104.50	1	106.00	106.50	0	1,211	0.00%
2020/09/21	1	108.00	0	0.00	107.50	1	1,214	0.08%
2020/09/17	0	0.00	1	108.50	109.00	-1	1,224	-0.08%
2020/09/15	2	107.00	2	108.50	107.50	0	1,227	0.00%
2020/09/14	0	0.00	1	105.00	104.00	-1	1,230	-0.08%
2020/09/11	6	108.00	0	0.00	105.00	6	1,233	0.49%
2020/09/10	1	106.00	4	106.75	106.00	-3	1,232	-0.24%
2020/09/04	2	103.75	2	104.50	105.00	0	1,330	0.00%
2020/09/03	2	106.50	1	106.00	107.00	1	1,326	0.08%
2020/09/02	2	104.75	2	105.50	104.50	0	1,328	0.00%
2020/08/28	2	101.75	0	0.00	102.00	2	1,374	0.15%
2020/08/27	1	101.50	2	104.25	105.50	-1	1,416	-0.07%
2020/08/26	2	103.25	0	0.00	102.50	2	1,426	0.14%
2020/08/25	0	0.00	1	106.00	106.00	-1	1,427	-0.07%
2020/08/24	1	103.50	0	0.00	103.50	1	1,436	0.07%
2020/08/21	1	105.50	2	107.50	107.50	-1	1,448	-0.07%
2020/08/20	5	107.30	4	110.38	104.50	1	1,467	0.07%
2020/08/19	2	114.75	1	113.50	116.00	1	1,531	0.07%
2020/08/18	0	0.00	1	113.00	113.00	-1	1,535	-0.07%
2020/08/17	3	111.00	1	109.50	110.50	2	1,534	0.13%
2020/08/14	0	0.00	2	113.75	112.00	-2	1,521	-0.13%
2020/08/13	2	106.75	2	111.25	113.00	0	1,512	0.00%
2020/08/12	1	103.50	2	104.50	104.00	-1	1,479	-0.07%
2020/08/11	5	100.70	4	100.38	100.00	1	1,444	0.07%
2020/08/10	2	95.55	2	96.65	96.40	0	1,419	0.00%
2020/08/07	1	95.20	2	96.30	96.90	-1	1,420	-0.07%
2020/08/06	0	0.00	1	94.00	93.80	-1	1,406	-0.07%
2020/08/05	1	94.50	1	95.00	94.50	0	1,422	0.00%
2020/08/04	2	94.65	4	94.35	93.20	-2	1,460	-0.14%
2020/08/03	2	91.45	0	0.00	91.10	2	1,456	0.14%
2020/07/31	1	94.40	1	94.30	93.80	0	1,453	0.00%
2020/07/30	1	93.40	0	0.00	92.80	1	1,459	0.07%
2020/07/29	0	0.00	6	88.52	90.30	-6	1,456	-0.41%
2020/07/28	3	85.73	0	0.00	84.30	3	1,454	0.21%
2020/07/27	1	88.40	3	88.40	88.00	-2	1,484	-0.13%
2020/07/24	2	92.10	0	0.00	90.60	2	1,496	0.13%
2020/07/23	1	92.50	2	93.30	93.90	-1	1,482	-0.07%
2020/07/22	1	89.80	1	91.00	92.00	0	1,474	0.00%
2020/07/21	1	89.50	2	89.50	89.00	-1	1,466	-0.07%
2020/07/20	0	0.00	1	88.80	88.90	-1	1,465	-0.07%
2020/07/17	0	0.00	3	90.90	91.10	-3	1,459	-0.21%
2020/07/16	2	94.65	1	94.90	94.40	1	1,452	0.07%
2020/07/15	1	94.10	1	94.60	94.50	0	1,445	0.00%
2020/07/14	1	93.90	2	93.70	92.90	-1	1,440	-0.07%
2020/07/13	9	94.49	2	94.40	94.50	7	1,437	0.49%
2020/07/10	1	96.90	3	96.80	96.50	-2	1,432	-0.14%
2020/07/09	0	0.00	2	99.40	98.80	-2	1,430	-0.14%
2020/07/08	1	99.70	0	0.00	99.30	1	1,430	0.07%
2020/07/07	4	100.23	2	101.50	100.00	2	1,428	0.14%
2020/07/06	3	98.37	4	99.83	102.50	-1	1,430	-0.07%
2020/07/03	1	97.90	1	98.10	97.80	0	1,421	0.00%
2020/07/02	1	99.30	0	0.00	99.70	1	1,427	0.07%
2020/06/30	1	100.50	1	101.50	102.00	0	1,430	0.00%
2020/06/22	2	102.75	3	102.67	103.00	-1	1,456	-0.07%
2020/06/19	2	105.25	1	104.50	104.00	1	1,479	0.07%
2020/06/18	3	106.83	0	0.00	106.50	3	1,491	0.20%
2020/06/17	0	0.00	3	108.33	109.00	-3	1,513	-0.20%
2020/06/16	1	107.00	2	105.50	107.00	-1	1,514	-0.07%
2020/06/15	2	102.75	0	0.00	102.00	2	1,527	0.13%
2020/06/11	37	112.66	1	113.00	110.00	36	1,531	2.35%
2020/06/10	3	117.83	1	118.50	118.00	2	1,537	0.13%
2020/06/09	5	120.90	5	121.50	120.00	0	1,561	0.00%
2020/06/08	3	119.17	1	122.00	118.50	2	1,572	0.13%
2020/06/05	2	121.75	1	121.00	121.00	1	1,588	0.06%
2020/06/04	3	120.17	6	120.42	122.00	-3	1,585	-0.19%
2020/06/03	2	118.25	10	117.40	117.50	-8	1,569	-0.51%
2020/06/02	6	113.92	3	116.33	113.00	3	1,529	0.20%
2020/06/01	1	111.00	4	113.25	114.00	-3	1,513	-0.20%
2020/05/29	3	112.00	3	114.17	110.50	0	1,505	0.00%
2020/05/28	5	112.10	3	114.17	111.50	2	1,497	0.13%
2020/05/27	4	116.38	1	117.00	113.50	3	1,492	0.20%
2020/05/26	9	117.72	5	114.40	113.50	4	1,471	0.27%
2020/05/25	1	113.50	2	110.25	114.00	-1	1,378	-0.07%
2020/05/22	1	102.50	2	103.00	104.00	-1	1,338	-0.07%
2020/05/21	1	101.50	0	0.00	102.00	1	1,327	0.08%
2020/05/20	1	102.50	1	102.00	102.00	0	1,331	0.00%
2020/05/19	2	101.20	1	100.00	99.70	1	1,302	0.08%
2020/05/11	8	101.00	11	100.82	100.50	-3	1,291	-0.23%
2020/05/08	1	95.60	0	0.00	93.30	1	1,271	0.08%
2020/05/06	1	93.80	0	0.00	92.60	1	1,298	0.08%
2020/05/05	1	96.10	0	0.00	94.20	1	1,307	0.08%
2020/05/04	0	0.00	1	95.90	96.10	-1	1,320	-0.08%
2020/04/30	3	95.57	6	95.68	96.50	-3	1,360	-0.22%
2020/04/29	0	0.00	1	86.50	89.50	-1	1,316	-0.08%
2020/04/28	0	0.00	1	86.30	86.00	-1	1,318	-0.08%
2020/04/27	1	83.60	1	84.40	85.00	0	1,313	0.00%
2020/04/24	1	82.80	1	83.40	83.20	0	1,307	0.00%
2020/04/23	1	85.00	1	86.20	85.50	0	1,299	0.00%
2020/04/22	0	0.00	2	82.25	84.00	-2	1,295	-0.15%
2020/04/21	2	84.50	1	86.10	82.20	1	1,297	0.08%
2020/04/20	0	0.00	1	85.40	85.90	-1	1,312	-0.08%
2020/04/17	2.1	84.72	0	0.00	84.00	2.1	1,309	0.16%
2020/04/14	1	84.60	0	0.00	84.40	1	1,300	0.08%
2020/03/26	1	74.50	2	72.20	74.60	-1	1,226	-0.08%
2020/03/25	2	74.40	0	0.00	71.70	2	1,195	0.17%
2020/03/24	2	68.90	1	70.50	72.50	1	1,166	0.09%
2020/03/23	2	63.90	6	64.43	68.30	-4	1,141	-0.35%
2020/03/20	0	0.00	6	61.87	63.30	-6	1,117	-0.54%
2020/03/19	4	59.15	13	59.49	57.60	-9	1,112	-0.81%
2020/03/18	3	64.90	3	65.97	62.40	0	1,085	0.00%
2020/03/17	1	65.50	2	65.80	64.10	-1	1,065	-0.09%
2020/03/13	2	76.40	2	77.30	76.90	0	990	0.00%
2020/03/12	5	85.40	3	85.00	84.20	2	955	0.21%
2020/03/11	2	90.55	3	91.03	89.00	-1	929	-0.11%
2020/03/10	2	84.00	5	85.10	86.90	-3	900	-0.33%
2020/03/09	5	88.60	3	88.77	87.20	2	875	0.23%
2020/03/06	3	92.27	1	91.90	92.20	2	846	0.24%
2020/03/05	5	94.78	2	95.80	93.90	3	839	0.36%
2020/03/04	3	95.00	0	0.00	95.00	3	845	0.35%
2020/03/03	5	97.32	0	0.00	96.20	5	848	0.59%
2020/03/02	1	97.50	5	95.48	97.50	-4	840	-0.48%
2020/02/27	1	97.30	1	94.10	94.50	0	843	0.00%
2020/02/26	0	0.00	6	97.25	97.90	-6	844	-0.71%
2020/02/25	1	97.50	2	98.00	97.60	-1	850	-0.12%
2020/02/24	3	98.03	0	0.00	99.00	3	863	0.35%
2020/02/21	4	100.70	5	101.00	99.90	-1	872	-0.11%
2020/02/19	0	0.00	1	103.00	103.00	-1	877	-0.11%
2020/02/18	5	102.40	2	103.50	101.50	3	878	0.34%
2020/02/17	1	101.50	1	103.00	102.00	0	881	0.00%
2020/02/14	1	100.50	4	102.38	103.00	-3	895	-0.33%
2020/02/13	3	100.33	0	0.00	99.90	3	898	0.33%
2020/02/12	2	99.05	6	100.93	102.50	-4	916	-0.44%
2020/02/11	6	96.32	11	97.36	97.10	-5	908	-0.55%
2020/02/10	10	91.56	11	92.87	94.40	-1	896	-0.11%
2020/02/07	6	95.52	0	0.00	95.00	6	895	0.67%
2020/02/06	5	97.16	8	97.84	97.90	-3	885	-0.34%
2020/02/05	23	95.03	7	95.34	95.50	16	877	1.82%
2020/02/04	7	95.74	20	94.63	96.50	-13	853	-1.52%
2020/02/03	0	0.00	2	92.70	92.70	-2	809	-0.25%
2020/01/31	2	104.00	1	106.00	103.00	1	802	0.12%
2020/01/30	3	114.00	0	0.00	114.00	3	778	0.39%
2020/01/20	1	126.00	1	126.50	126.50	0	781	0.00%
2020/01/17	1	127.00	3	126.50	125.50	-2	788	-0.25%
2020/01/16	4	127.13	2	127.00	127.00	2	804	0.25%
2020/01/15	7	129.71	2	129.00	129.00	5	804	0.62%
2020/01/14	1	132.50	5	131.70	131.50	-4	800	-0.50%
2020/01/13	0	0.00	1	129.00	128.50	-1	779	-0.13%
2020/01/10	2	129.00	1	130.50	129.00	1	791	0.13%
2020/01/09	4	129.25	6	129.83	130.00	-2	816	-0.24%
2020/01/08	1	126.50	3	127.33	128.00	-2	837	-0.24%
2020/01/07	1	127.50	3	126.50	126.50	-2	838	-0.24%
2020/01/06	4	124.50	4	125.50	125.00	0	836	0.00%
2020/01/03	0	0.00	1	124.00	125.00	-1	842	-0.12%
2020/01/02	1	126.50	3	126.00	126.50	-2	854	-0.23%
2019/12/31	2	122.75	2	123.50	123.50	0	857	0.00%
2019/12/30	1	123.50	1	123.50	123.50	0	866	0.00%
2019/12/27	2	124.75	0	0.00	124.50	2	888	0.23%
2019/12/26	1	125.00	1	125.50	124.50	0	894	0.00%
2019/12/25	3	126.17	2	127.25	124.50	1	894	0.11%
2019/12/23	2	125.25	6	124.67	126.00	-4	898	-0.45%
2019/12/20	3	122.00	3	122.33	121.00	0	883	0.00%
2019/12/19	0	0.00	1	122.50	122.00	-1	888	-0.11%
2019/12/18	1	122.00	0	0.00	121.50	1	915	0.11%
2019/12/17	1	123.00	1	124.50	122.50	0	939	0.00%
2019/12/16	0	0.00	3	121.67	122.50	-3	941	-0.32%
2019/12/13	1	120.50	0	0.00	120.00	1	938	0.11%
2019/12/12	2	121.25	2	121.75	121.00	0	944	0.00%
2019/12/11	2	121.50	6	121.25	121.50	-4	948	-0.42%
2019/12/10	2	122.75	1	124.00	122.00	1	963	0.10%
2019/12/09	2	123.25	1	124.50	123.50	1	983	0.10%
2019/12/06	1	123.50	2	124.00	124.00	-1	981	-0.10%
2019/12/05	5	123.60	1	124.50	123.50	4	980	0.41%
2019/12/04	3	123.17	2	123.75	124.00	1	981	0.10%
2019/12/03	0	0.00	3	123.67	124.00	-3	982	-0.31%
2019/12/02	1	123.50	2	124.25	123.00	-1	984	-0.10%
2019/11/29	2	123.00	1	123.50	122.50	1	981	0.10%
2019/11/28	4	126.38	4	127.50	127.50	0	972	0.00%
2019/11/26	1	127.50	4	128.00	126.50	-3	982	-0.31%
2019/11/25	0	0.00	2	123.25	124.50	-2	974	-0.21%
2019/11/22	2	121.25	1	122.50	121.50	1	986	0.10%
2019/11/21	3	120.50	3	121.00	121.00	0	987	0.00%
2019/11/20	4	124.50	7	123.07	123.00	-3	985	-0.30%
2019/11/19	9	128.28	8	126.38	126.00	1	979	0.10%
2019/11/18	7	130.21	5	128.40	128.00	2	976	0.20%
2019/11/15	4	129.75	4	130.00	130.50	0	983	0.00%
2019/11/14	4	126.50	2	127.00	127.00	2	1,002	0.20%
2019/11/13	3	131.00	7	129.07	130.00	-4	1,022	-0.39%
2019/11/12	2	134.00	2	133.00	134.00	0	1,018	0.00%
2019/11/11	8	135.56	0	0.00	132.50	8	1,019	0.78%
2019/11/08	18	139.83	1	139.50	140.00	17	997	1.70%
2019/11/07	8	144.13	2	144.00	143.50	6	987	0.61%
2019/11/06	0	0.00	5	146.20	146.50	-5	984	-0.51%
2019/11/05	3	144.83	1	146.00	145.00	2	968	0.21%
2019/11/04	1	144.50	8	145.13	146.00	-7	966	-0.72%
2019/11/01	1	142.50	5	142.50	142.00	-4	957	-0.42%
2019/10/31	3	139.33	0	0.00	139.00	3	953	0.31%
2019/10/30	2	141.25	2	142.25	141.00	0	954	0.00%
2019/10/29	2	141.00	1	142.00	141.00	1	959	0.10%
2019/10/28	0	141.50	0	0.00	141.00	0	988	0.00%
2019/10/25	3	142.83	0	0.00	142.50	3	1,000	0.30%
2019/10/24	3	144.67	8	143.94	144.50	-5	1,005	-0.50%
2019/10/23	5	141.20	1	143.00	140.50	4	1,016	0.39%
2019/10/22	2	142.75	2	144.00	142.00	0	1,020	0.00%
2019/10/21	1	142.50	2	141.75	143.00	-1	1,033	-0.10%
2019/10/18	2	140.25	1	141.50	140.00	1	1,049	0.10%
2019/10/17	4	140.88	0	0.00	141.00	4	1,048	0.38%
2019/10/16	14	148.57	7	152.57	143.50	7	1,031	0.68%
2019/10/15	0	0.00	7	148.43	148.50	-7	1,023	-0.68%
2019/10/14	4	145.88	0	0.00	146.50	4	1,034	0.39%
2019/10/09	6	147.25	2	150.00	146.50	4	1,070	0.37%
2019/10/08	0	0.00	6	149.00	150.00	-6	1,108	-0.54%
2019/10/07	2	145.00	9	145.94	145.00	-7	1,134	-0.62%
2019/10/04	7	142.79	2	143.75	142.00	5	1,179	0.42%
2019/10/03	5	144.00	9	144.67	142.00	-4	1,175	-0.34%
2019/10/02	4	141.00	0	0.00	140.50	4	1,155	0.35%
2019/10/01	2	143.00	3	143.67	143.50	-1	1,149	-0.09%
2019/09/27	4	143.88	0	0.00	143.00	4	1,159	0.35%
2019/09/26	3	149.50	1	152.00	146.00	2	1,163	0.17%
2019/09/24	2	151.50	2	151.50	151.50	0	1,160	0.00%
2019/09/23	8	152.38	2	154.00	151.50	6	1,155	0.52%
2019/09/20	0	0.00	14	146.54	151.50	-14	1,125	-1.24%
2019/09/19	4	142.13	3	143.17	142.50	1	1,103	0.09%
2019/09/18	2	143.25	1	144.50	143.00	1	1,101	0.09%
2019/09/17	1	144.00	7	143.07	143.50	-6	1,096	-0.55%
2019/09/16	1	141.00	0	0.00	139.50	1	1,087	0.09%
2019/09/12	3	140.17	4	142.25	140.50	-1	1,084	-0.09%
2019/09/11	8	139.69	3	139.83	140.00	5	1,064	0.47%
2019/09/10	1	145.50	2	146.25	145.00	-1	1,046	-0.10%
2019/09/09	1	145.50	0	0.00	145.00	1	1,054	0.09%
2019/09/06	1	146.50	1	147.00	147.50	0	1,054	0.00%
2019/09/05	6	150.00	1	149.00	148.00	5	1,051	0.48%
2019/09/04	3	149.50	3	150.33	151.00	0	1,049	0.00%
2019/09/03	3	150.83	5	151.70	151.00	-2	1,048	-0.19%
2019/09/02	1	150.00	0	0.00	150.50	1	1,054	0.09%
2019/08/30	6	149.58	6	151.00	150.00	0	1,057	0.00%
2019/08/29	0	0.00	2	145.75	146.00	-2	1,045	-0.19%
2019/08/28	3	144.50	1	147.00	142.50	2	1,039	0.19%
2019/08/27	1	139.50	7	140.93	142.50	-6	1,032	-0.58%
2019/08/26	2	140.25	3	141.83	137.00	-1	1,011	-0.10%
2019/08/23	3	147.83	5	148.50	144.50	-2	997	-0.20%
2019/08/22	1	153.50	1	151.00	150.00	0	982	0.00%
2019/08/21	2	153.50	1	154.00	152.50	1	970	0.10%
2019/08/20	3	154.50	0	0.00	154.00	3	959	0.31%
2019/08/19	3	154.00	3	153.67	154.00	0	947	0.00%
2019/08/16	9	158.00	5	156.30	156.00	4	927	0.43%
2019/08/15	3	162.83	1	163.50	161.50	2	894	0.22%
2019/08/14	4	172.38	1	169.50	168.00	3	875	0.34%
2019/08/13	15	171.70	5	173.00	174.00	10	860	1.16%
2019/08/12	13	177.35	4	177.50	176.50	9	848	1.06%
2019/08/08	1	179.00	9	181.00	184.00	-8	836	-0.96%
2019/08/07	5	177.70	5	179.50	173.00	0	824	0.00%
2019/08/06	4	173.25	4	173.25	176.00	0	816	0.00%
2019/08/05	1	177.50	3	181.33	177.00	-2	810	-0.25%
2019/08/02	6	180.75	3	182.33	181.50	3	800	0.37%
2019/08/01	8	181.50	4	182.13	182.00	4	795	0.50%
2019/07/31	2	185.50	2	188.25	185.50	0	774	0.00%
2019/07/30	7	188.57	3	191.50	184.50	4	771	0.52%
2019/07/29	2	192.50	7	190.86	192.50	-5	742	-0.67%
2019/07/26	8	188.50	1	191.00	187.00	7	730	0.96%
2019/07/25	6	188.50	4	188.25	188.00	2	722	0.28%
2019/07/24	2	184.00	3	184.33	184.50	-1	690	-0.14%
2019/07/23	4	181.75	4	183.88	183.50	0	684	0.00%
2019/07/22	0	0.00	6	183.33	183.00	-6	681	-0.88%
2019/07/19	2	177.00	10	178.30	178.50	-8	672	-1.19%
2019/07/18	2	174.50	2	175.50	174.00	0	671	0.00%
2019/07/17	11	176.45	1	181.50	174.00	10	661	1.51%
2019/07/16	4	180.50	3	182.50	180.00	1	634	0.16%
2019/07/15	5	183.70	3	186.33	181.50	2	614	0.33%
2019/07/12	1	179.50	6	179.33	185.00	-5	572	-0.87%
2019/07/11	2	172.50	2	174.00	173.00	0	526	0.00%
2019/07/10	8	173.44	16	173.13	174.00	-8	486	-1.64%
2019/07/09	2	160.75	2	161.00	160.00	0	431	0.00%
2019/07/08	1	163.50	1	164.50	162.50	0	424	0.00%
2019/07/05	2	165.25	3	165.50	165.00	-1	423	-0.24%
2019/07/04	2	165.75	1	163.00	165.00	1	428	0.23%
2019/07/03	3	168.50	0	0.00	166.50	3	423	0.71%
2019/07/02	3	172.50	3	173.83	173.00	0	413	0.00%
2019/07/01	1	175.00	5	175.70	176.00	-4	424	-0.94%
2019/06/27	2	170.75	2	171.00	172.00	0	427	0.00%
2019/06/26	3	170.67	2	170.50	169.00	1	429	0.23%
2019/06/25	2	172.50	2	174.50	172.00	0	425	0.00%
2019/06/24	4	171.38	4	172.00	172.50	0	422	0.00%
2019/06/21	4	173.13	1	171.50	172.50	3	422	0.71%
2019/06/20	4	175.50	1	175.00	174.00	3	416	0.72%
2019/06/19	3	176.17	4	177.00	176.00	-1	418	-0.24%
2019/06/18	8	174.44	5	176.60	175.00	3	421	0.71%
2019/06/17	0	0.00	7	174.50	176.00	-7	418	-1.67%
2019/06/14	2	168.50	2	170.00	169.50	0	408	0.00%
2019/06/13	3	169.00	1	171.50	167.00	2	410	0.49%
2019/06/12	1	170.00	2	170.25	171.00	-1	416	-0.24%
2019/06/11	3	169.33	1	170.50	168.50	2	419	0.48%
2019/06/10	0	0.00	6	166.08	171.50	-6	421	-1.43%
2019/06/06	3	164.00	2	162.00	162.00	1	424	0.24%
2019/06/05	2	171.00	4	171.38	169.50	-2	441	-0.45%
2019/06/04	3	169.50	3	170.50	169.00	0	454	0.00%
2019/06/03	4	170.00	2	171.75	169.00	2	456	0.44%
2019/05/31	2	170.00	2	171.50	173.00	0	456	0.00%
2019/05/30	2	169.25	2	171.25	169.50	0	452	0.00%
2019/05/29	2	170.50	0	0.00	169.50	2	460	0.43%
2019/05/28	2	175.50	1	177.00	175.50	1	456	0.22%
2019/05/27	3	177.67	3	178.67	178.00	0	457	0.00%
2019/05/24	3	179.00	2	179.00	177.00	1	459	0.22%
2019/05/23	2	180.75	3	181.50	180.50	-1	460	-0.22%
2019/05/22	2	186.00	1	185.00	185.00	1	461	0.22%
2019/05/21	3	184.83	3	185.67	185.50	0	468	0.00%
2019/05/20	1	188.50	1	190.00	186.00	0	473	0.00%
2019/05/17	2	189.00	4	188.00	188.00	-2	483	-0.41%
2019/05/16	2	190.00	0	0.00	184.50	2	488	0.41%
2019/05/15	1	192.00	0	0.00	190.50	1	499	0.20%
2019/05/14	2	186.75	5	190.70	193.50	-3	523	-0.57%
2019/05/13	2	193.25	1	195.00	191.00	1	530	0.19%
2019/05/10	2	195.75	2	196.25	195.50	0	532	0.00%
2019/05/09	2	197.75	2	195.75	196.50	0	534	0.00%
2019/05/08	3	197.50	3	199.00	198.50	0	532	0.00%
2019/05/07	0	0.00	4	199.13	199.50	-4	534	-0.75%
2019/05/03	3	199.00	1	197.00	197.00	2	531	0.38%
2019/05/02	2	200.00	3	201.00	200.50	-1	529	-0.19%
2019/04/30	3	195.83	3	196.83	197.00	0	525	0.00%
2019/04/29	2	199.00	1	197.00	196.00	1	529	0.19%
2019/04/26	1	195.50	4	196.75	198.00	-3	523	-0.57%
2019/04/25	1	196.00	2	195.50	194.00	-1	510	-0.20%
2019/04/24	1	198.50	1	199.50	198.50	0	499	0.00%
2019/04/23	1	202.00	0	0.00	201.50	1	485	0.21%
2019/04/22	5	202.60	3	204.00	202.50	2	485	0.41%
2019/04/19	1	204.00	2	203.75	203.50	-1	488	-0.20%
2019/04/18	4	205.00	3	205.33	203.00	1	488	0.20%
2019/04/17	2	204.75	3	205.67	205.50	-1	485	-0.21%
2019/04/16	1	204.00	0	0.00	204.00	1	485	0.21%
2019/04/15	1	204.50	1	205.50	205.00	0	484	0.00%
2019/04/12	3	206.17	0	0.00	205.00	3	486	0.62%
2019/04/11	5	211.60	2	210.50	209.00	3	492	0.61%
2019/04/10	2	211.25	4	212.88	214.50	-2	489	-0.41%
2019/04/09	0	0.00	6	207.42	210.00	-6	484	-1.24%
2019/04/08	2	202.00	2	202.75	203.00	0	480	0.00%
2019/04/03	8	207.56	2	207.50	201.50	6	474	1.26%
2019/04/02	3	206.67	7	208.07	210.00	-4	458	-0.87%
2019/04/01	2	205.00	2	206.75	205.00	0	450	0.00%
2019/03/29	2	201.75	3	204.00	205.00	-1	446	-0.22%
2019/03/28	3	203.17	2	204.75	202.00	1	446	0.22%
2019/03/27	4	205.63	3	207.50	204.50	1	451	0.22%
2019/03/26	3	205.67	3	206.00	206.00	0	457	0.00%
2019/03/25	4	204.75	3	205.00	206.00	1	457	0.22%
2019/03/22	2	203.25	9	205.56	206.50	-7	461	-1.52%
2019/03/20	2	201.50	1	200.50	202.00	1	458	0.22%
2019/03/19	1	202.00	2	202.50	202.00	-1	463	-0.22%
2019/03/15	8	202.31	2	201.50	201.00	6	474	1.27%
2019/03/14	0	0.00	2	203.75	203.50	-2	469	-0.43%
2019/03/13	2	202.25	2	202.50	202.50	0	468	0.00%
2019/03/12	1	202.00	1	203.50	201.50	0	470	0.00%
2019/03/11	4	202.88	1	201.50	201.00	3	462	0.65%
2019/03/08	5	213.80	2	214.25	212.00	3	446	0.67%
2019/03/07	4	228.50	1	227.00	225.50	3	437	0.69%
2019/03/06	5	229.70	4	230.75	229.00	1	445	0.22%
2019/03/05	5	231.20	2	232.50	230.00	3	454	0.66%
2019/03/04	1	231.00	3	234.17	233.00	-2	462	-0.43%
2019/02/27	3	231.00	2	231.50	231.50	1	458	0.22%
2019/02/26	4	232.38	6	235.17	233.50	-2	457	-0.44%
2019/02/25	6	232.25	2	233.00	233.50	4	456	0.88%
2019/02/22	4	229.50	9	235.44	236.50	-5	459	-1.09%
2019/02/21	13	236.96	2	239.75	232.00	11	458	2.40%
2019/02/20	4	241.63	3	242.50	239.50	1	456	0.22%
2019/02/19	4	241.88	2	242.25	240.00	2	455	0.44%
2019/02/18	6	242.08	11	241.05	240.00	-5	460	-1.08%
2019/02/15	7	234.71	7	236.71	232.50	0	463	0.00%
2019/02/14	8	234.50	3	236.50	231.50	5	470	1.06%
2019/02/13	0	0.00	22	234.41	236.50	-22	466	-4.71%
2019/02/12	0	0.00	6	214.00	215.00	-6	443	-1.35%
2019/02/11	4	212.25	0	0.00	212.00	4	438	0.91%
2019/01/30	0	0.00	4	213.13	213.00	-4	436	-0.92%
2019/01/29	5	212.40	0	0.00	210.50	5	438	1.14%
2019/01/28	3	211.00	4	214.00	215.50	-1	443	-0.23%
2019/01/25	17	212.88	4	214.88	211.00	13	444	2.93%
2019/01/24	2	210.75	5	213.10	214.00	-3	452	-0.66%
2019/01/23	7	211.64	5	213.20	209.50	2	476	0.42%
2019/01/22	1	206.50	4	209.88	212.00	-3	483	-0.62%
2019/01/21	6	207.17	8	208.13	208.00	-2	488	-0.41%
2019/01/18	6	205.58	4	206.88	205.50	2	499	0.40%
2019/01/17	10	206.30	10	207.60	207.00	0	503	0.00%
2019/01/16	3	203.83	5	205.00	204.50	-2	501	-0.40%
2019/01/15	2	203.00	3	204.50	203.50	-1	506	-0.20%
2019/01/14	2	202.00	4	203.88	205.00	-2	504	-0.40%
2019/01/11	5	208.50	2	207.25	203.50	3	506	0.59%
2019/01/10	2	208.75	2	209.75	209.50	0	500	0.00%
2019/01/09	1	209.50	2	210.50	209.50	-1	504	-0.20%
2019/01/08	4	207.50	3	208.17	207.00	1	504	0.20%
2019/01/07	4	209.38	3	211.00	208.50	1	507	0.20%
2019/01/04	1	201.00	6	204.00	206.50	-5	506	-0.99%
2019/01/03	6	204.58	2	204.50	202.00	4	514	0.78%
2019/01/02	1	207.00	2	208.50	208.50	-1	508	-0.20%
2018/12/28	4	205.88	4	206.63	206.00	0	511	0.00%
2018/12/27	3	209.83	2	209.75	207.00	1	514	0.19%
2018/12/26	5	211.90	4	211.75	207.00	1	514	0.19%
2018/12/25	1	214.50	6	211.17	210.00	-5	515	-0.97%
2018/12/24	3	207.67	2	207.50	207.00	1	518	0.19%
2018/12/22	1	210.00	1	209.50	209.50	0	522	0.00%
2018/12/21	5	207.30	5	208.90	209.50	0	531	0.00%
2018/12/20	3	210.17	3	210.83	209.00	0	545	0.00%
2018/12/19	3	209.83	3	211.50	211.00	0	581	0.00%
2018/12/18	4	212.00	4	212.63	211.00	0	602	0.00%
2018/12/17	3	213.00	1	212.00	212.50	2	627	0.32%
2018/12/14	4	217.88	0	0.00	219.00	4	625	0.64%
2018/12/13	7	224.79	5	227.90	221.50	2	627	0.32%
2018/12/12	3	221.67	5	223.90	223.50	-2	624	-0.32%
2018/12/11	5	222.30	3	219.50	218.00	2	623	0.32%
2018/12/10	6	229.42	1	229.50	229.00	5	620	0.81%
2018/12/07	1	230.50	5	235.80	236.50	-4	624	-0.64%
2018/12/06	6	231.50	2	228.50	228.00	4	638	0.63%
2018/12/05	4	239.38	2	239.75	239.00	2	647	0.31%
2018/12/04	7	250.07	2	247.50	245.00	5	644	0.78%
2018/12/03	2	255.75	5	254.70	255.00	-3	647	-0.46%
2018/11/30	4	244.25	2	247.75	245.00	2	643	0.31%
2018/11/29	6	245.33	5	246.90	245.00	1	645	0.15%
2018/11/28	0	0.00	17	230.26	238.50	-17	642	-2.65%
2018/11/27	14	223.04	14	224.29	221.00	0	643	0.00%
2018/11/26	6	216.58	7	216.00	216.00	-1	661	-0.15%
2018/11/23	5	210.40	5	211.20	209.00	0	669	0.00%
2018/11/22	2	212.50	2	212.00	209.00	0	675	0.00%
2018/11/21	3	210.33	2	210.00	211.00	1	676	0.15%
2018/11/20	10	219.40	9	220.22	215.00	1	672	0.15%
2018/11/19	6	220.08	2	219.00	219.50	4	675	0.59%
2018/11/16	5	226.50	2	226.75	226.00	3	678	0.44%
2018/11/15	9	230.17	3	231.50	226.00	6	683	0.88%
2018/11/14	10	236.25	9	237.72	238.00	1	682	0.15%
2018/11/13	17	218.29	18	220.64	227.50	-1	709	-0.14%
2018/11/12	0	0.00	11	215.41	221.00	-11	740	-1.49%
2018/11/09	11	197.68	11	199.50	201.00	0	750	0.00%
2018/11/08	1	198.00	7	198.64	199.50	-6	753	-0.80%
2018/11/07	4	195.13	2	194.00	193.50	2	756	0.26%
2018/11/06	6	198.00	6	198.92	197.00	0	755	0.00%
2018/11/05	5	196.00	4	197.00	198.00	1	749	0.13%
2018/11/02	4	197.38	4	197.75	197.00	0	747	0.00%
2018/11/01	3	191.50	5	192.00	193.00	-2	743	-0.27%
2018/10/31	13	192.19	11	191.41	187.50	2	733	0.27%
2018/10/30	6	205.42	3	204.00	202.00	3	710	0.42%
2018/10/29	6	217.92	2	211.50	213.00	4	704	0.57%
2018/10/26	5	224.90	3	226.67	222.00	2	702	0.28%
2018/10/25	4	223.00	4	224.75	223.00	0	691	0.00%
2018/10/24	3	225.00	6	226.67	228.00	-3	690	-0.43%
2018/10/23	5	225.60	2	224.75	224.00	3	691	0.43%
2018/10/22	4	230.63	3	232.00	231.00	1	684	0.15%
2018/10/19	3	229.67	3	231.17	230.00	0	684	0.00%
2018/10/18	4	234.38	4	234.63	234.00	0	680	0.00%
2018/10/17	6	235.75	8	239.63	234.00	-2	681	-0.29%
2018/10/16	5	235.70	3	237.33	230.50	2	679	0.29%
2018/10/15	8	239.13	2	240.00	237.00	6	679	0.88%
2018/10/12	5	228.20	7	232.21	238.00	-2	679	-0.29%
2018/10/11	5	224.80	9	225.78	230.00	-4	677	-0.59%
2018/10/09	3	241.17	1	242.50	241.00	2	671	0.30%
2018/10/08	5	245.40	7	244.29	243.00	-2	672	-0.30%
2018/10/05	4	244.50	3	242.00	236.50	1	680	0.15%
2018/10/04	3	258.00	1	253.00	253.00	2	682	0.29%
2018/10/03	1	262.00	0	0.00	260.50	1	686	0.15%
2018/10/02	4	262.13	3	263.50	263.00	1	688	0.15%
2018/10/01	4	263.00	5	264.50	266.00	-1	688	-0.15%
2018/09/28	7	262.93	5	264.60	262.00	2	684	0.29%
2018/09/27	6	263.00	4	265.75	265.00	2	676	0.30%
2018/09/26	6	256.50	12	261.08	266.00	-6	659	-0.91%
2018/09/25	2	237.50	10	234.30	242.00	-8	617	-1.30%
2018/09/21	6	223.00	3	220.50	220.00	3	594	0.50%
2018/09/20	5	229.90	3	230.33	230.00	2	571	0.35%
2018/09/19	6	237.50	4	238.38	233.00	2	567	0.35%
2018/09/18	1	229.50	5	234.90	237.00	-4	561	-0.71%
2018/09/17	6	231.75	4	235.00	229.50	2	559	0.36%
2018/09/14	3	227.17	5	229.80	235.00	-2	552	-0.36%
2018/09/13	2	227.25	3	229.50	227.00	-1	545	-0.18%
2018/09/12	10	224.95	7	221.29	223.00	3	545	0.55%
2018/09/11	11	230.82	10	230.80	230.00	1	533	0.19%
2018/09/10	6	237.17	6	238.25	239.00	0	523	0.00%
2018/09/07	5	234.40	6	236.92	239.00	-1	527	-0.19%
2018/09/06	4	229.38	5	233.10	233.50	-1	519	-0.19%
2018/09/05	6	229.33	8	228.06	231.00	-2	513	-0.39%
2018/09/04	4	219.88	3	220.33	221.50	1	507	0.20%
2018/09/03	3	222.67	3	224.00	221.00	0	498	0.00%
2018/08/31	5	221.70	4	222.50	220.00	1	487	0.21%
2018/08/30	4	235.88	2	231.00	231.50	2	469	0.43%
2018/08/29	1	244.50	1	246.50	242.50	0	456	0.00%
2018/08/28	1	243.50	1	243.50	248.00	0	449	0.00%
2018/08/27	2	245.50	0	0.00	246.00	2	448	0.45%
2018/08/24	1	239.00	1	241.50	245.00	0	443	0.00%
2018/08/23	2	239.25	0	0.00	239.00	2	443	0.45%
2018/08/22	2	247.25	1	244.50	243.00	1	440	0.23%
2018/08/21	2	245.25	2	246.75	250.00	0	427	0.00%
2018/08/17	3	232.33	1	240.00	228.00	2	377	0.53%
2018/08/16	1	251.50	0	0.00	253.00	1	332	0.30%
2018/08/14	0	0.00	3	281.00	282.00	-3	317	-0.95%
2018/08/13	1	267.00	0	0.00	267.00	1	314	0.32%
2018/07/12	2	271.50	0	0.00	274.50	2	312	0.64%
2018/06/01	0	0.00	0	308.00	311.00	0	311	0.00%
2018/05/21	0	0.00	0.2	322.00	319.50	-0.2	282	-0.07%
2018/05/14	0	336.00	0	0.00	338.00	0	279	0.01%
2018/05/09	0	351.00	0	0.00	353.50	0	264	0.01%
2018/04/27	0	331.00	0	0.00	331.00	0	265	0.00%
2018/04/20	0	365.50	0	0.00	365.50	0	266	0.01%
2018/03/31	0	375.00	0	0.00	375.00	0	313	0.01%
2018/03/27	0	0.00	2	380.00	380.00	-2	320	-0.62%
2018/03/20	0	370.00	0	0.00	370.00	0	313	0.01%
2018/03/19	2	372.50	0	0.00	365.00	2	308	0.65%
2018/03/01	0	403.00	0	0.00	405.00	0	300	0.01%
2018/02/26	1	409.50	1	414.00	411.50	0	298	0.00%
2018/01/22	0	399.00	0	0.00	402.00	0	327	0.00%
2018/01/19	0	0.00	1	400.00	400.00	-1	325	-0.31%
2018/01/18	0	0.00	2	401.00	399.00	-2	323	-0.62%
2018/01/16	3	388.00	0	0.00	388.00	3	319	0.94%
2018/01/15	0	400.00	0	0.00	400.00	0	312	0.01%
2018/01/04	0	0.00	2	409.00	410.00	-2	314	-0.64%
2018/01/03	2	395.50	0	0.00	399.00	2	311	0.64%