美食-KY (2723)-凱基-中壢券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
288張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	91.40	0	0.00	91.20	1	596	0.17%
2024/04/30	0.1	91.10	0.1	91.80	90.90	0.1	600	0.01%
2024/04/29	1	91.10	1	91.50	91.70	0	600	0.00%
2024/04/23	0.3	88.60	0.1	90.00	89.20	0.2	630	0.04%
2024/04/22	0.3	88.50	0	0.00	88.60	0.3	650	0.04%
2024/04/19	1	88.00	0.2	88.00	87.20	0.8	658	0.12%
2024/04/18	0.3	88.90	0	0.00	89.00	0.3	650	0.05%
2024/04/17	0	88.80	0	89.10	88.70	0	651	0.00%
2024/04/15	0.2	90.30	1	91.10	90.30	-0.9	664	-0.13%
2024/04/12	2	90.55	0	0.00	90.60	2	679	0.29%
2024/04/11	0	0.00	2	91.45	91.30	-2	681	-0.29%
2024/04/10	0	0.00	7	90.80	90.20	-7	686	-1.02%
2024/04/09	1	89.70	0	0.00	90.10	1	700	0.14%
2024/04/08	1.2	90.25	0	0.00	89.70	1.2	707	0.17%
2024/04/03	0.2	90.80	0	0.00	91.20	0.2	737	0.02%
2024/03/28	0	0.00	0.1	92.80	92.30	-0.1	746	-0.01%
2024/03/27	0	0.00	1	92.30	92.30	-1	744	-0.13%
2024/03/21	0	0.00	1	93.00	92.50	-1	765	-0.13%
2024/03/20	0	0.00	1	91.80	92.00	-1	768	-0.13%
2024/03/18	4	88.10	4.2	89.16	91.20	-0.2	767	-0.03%
2024/03/15	4	88.08	5.1	88.60	88.60	-1.1	749	-0.15%
2024/03/14	1	88.80	0.4	89.90	89.20	0.6	753	0.07%
2024/03/13	3	89.60	5.6	89.36	89.50	-2.6	754	-0.34%
2024/03/12	5	89.92	0	0.00	89.90	5	757	0.66%
2024/03/08	1	87.20	0	0.00	87.20	1	758	0.13%
2024/03/06	0.2	87.50	0.4	87.50	87.70	-0.2	749	-0.03%
2024/03/01	0.2	89.30	0	0.00	89.10	0.2	766	0.02%
2024/02/29	1	87.80	1	88.50	88.60	0	767	0.00%
2024/02/27	5.1	88.13	0	0.00	88.20	5.1	766	0.67%
2024/02/26	10	89.80	0	0.00	89.70	10	759	1.32%
2024/02/23	4	90.05	0	0.00	90.00	4	755	0.53%
2024/02/22	10	90.20	0	0.00	90.10	10	759	1.32%
2024/02/21	3	90.70	0	0.00	90.70	3	766	0.39%
2024/02/20	39.1	89.91	0	0.00	89.90	39.1	774	5.05%
2024/02/19	0.1	91.29	0	0.00	90.30	0.1	798	0.01%
2024/02/16	7	90.20	0	0.00	90.80	7	809	0.86%
2024/02/15	1	94.30	4	94.35	94.20	-3	794	-0.38%
2024/02/05	2	95.80	2	96.00	95.70	0	796	0.00%
2024/02/02	3	96.00	0	0.00	95.60	3	825	0.36%
2024/01/31	2	95.60	0	0.00	95.80	2	823	0.24%
2024/01/25	1.1	96.62	0	0.00	96.70	1.1	818	0.13%
2024/01/19	5	96.10	1	96.10	96.40	4	821	0.49%
2024/01/18	1	94.00	5	94.04	94.20	-4	828	-0.48%
2024/01/17	1	96.00	0	0.00	95.60	1	820	0.12%
2024/01/16	1	97.10	0	0.00	96.90	1	806	0.12%
2024/01/15	1	98.50	0	0.00	98.30	1	788	0.13%
2024/01/12	1	99.40	0	0.00	99.40	1	779	0.13%
2024/01/10	1	98.60	0	0.00	98.30	1	781	0.13%
2024/01/09	1	99.90	0	0.00	100.00	1	765	0.13%
2024/01/08	0	0.00	2	102.75	102.00	-2	757	-0.26%
2024/01/05	0	0.00	0.1	100.00	101.00	-0.1	744	-0.01%
2024/01/04	2	99.50	0	0.00	99.50	2	740	0.27%
2023/12/29	5	102.00	1	100.51	101.50	4	722	0.55%
2023/12/26	1	99.10	0	0.00	99.20	1	684	0.15%
2023/12/25	0	0.00	1	99.50	99.30	-1	688	-0.15%
2023/12/20	0	0.00	1	98.60	99.30	-1	691	-0.14%
2023/12/19	4	97.83	0	0.00	98.30	4	687	0.58%
2023/12/18	1	99.00	0	0.00	99.00	1	690	0.14%
2023/12/13	4	97.63	0	0.00	97.10	4	675	0.59%
2023/12/12	2	98.50	0	0.00	98.00	2	669	0.30%
2023/12/11	0	0.00	0.5	98.00	98.00	-0.5	666	-0.08%
2023/12/08	1	99.60	0	0.00	97.60	1	654	0.15%
2023/12/05	2	99.10	0	0.00	99.00	2	634	0.32%
2023/12/01	1	100.50	0	0.00	101.50	1	614	0.16%
2023/11/30	2	100.00	0	0.00	100.00	2	614	0.33%
2023/11/28	0	0.00	1	102.00	102.50	-1	590	-0.17%
2023/11/27	1	102.00	0	0.00	101.50	1	591	0.17%
2023/11/20	2	104.00	0	0.00	102.50	2	712	0.28%
2023/11/17	0	0.00	1	105.50	105.00	-1	699	-0.14%
2023/11/16	1	104.00	4	106.38	104.50	-3	689	-0.44%
2023/11/15	1	102.00	1	104.00	103.50	0	663	0.00%
2023/11/14	2.1	98.09	1	99.80	98.30	1.1	640	0.17%
2023/11/13	0.1	100.98	3	99.40	99.50	-2.9	629	-0.47%
2023/11/10	9	103.00	0	0.00	101.00	9	630	1.43%
2023/11/03	0.1	101.18	0	103.00	101.00	0	628	0.01%
2023/10/26	1	96.40	0	0.00	95.40	1	645	0.16%
2023/10/24	2	98.20	0	0.00	97.30	2	639	0.32%
2023/10/20	0	98.80	0	0.00	98.90	0	646	0.00%
2023/10/18	1	100.00	0	0.00	100.00	1	657	0.16%
2023/10/13	8	102.56	0	0.00	102.00	8	669	1.20%
2023/10/11	0	103.00	0	0.00	102.50	0	683	0.00%
2023/10/05	1	106.00	0	0.00	105.00	1	711	0.14%
2023/10/04	2	105.37	0	0.00	104.50	2	729	0.27%
2023/10/03	2	107.25	0	0.00	106.50	2	728	0.27%
2023/10/02	0	109.00	0	108.50	108.50	0	737	0.00%
2023/09/26	1	106.50	0	0.00	106.00	1	758	0.13%
2023/09/22	1	108.50	0	0.00	108.50	1	768	0.13%
2023/09/21	2	108.75	0	0.00	108.50	2	768	0.26%
2023/09/13	2.1	111.81	0	0.00	112.00	2.1	780	0.27%
2023/09/07	1	111.00	0	0.00	112.50	1	800	0.12%
2023/09/05	5	113.80	0	0.00	112.50	5	862	0.58%
2023/09/04	4.2	114.71	0	116.50	114.50	4.1	885	0.47%
2023/08/31	3	112.67	1	114.00	113.00	2	896	0.22%
2023/08/30	2	113.75	1	113.00	114.00	1	903	0.11%
2023/08/29	1	112.50	4	111.75	112.50	-3	912	-0.33%
2023/08/28	3	112.17	6	115.42	111.50	-3	920	-0.33%
2023/08/25	1	117.00	1	109.51	117.00	0	842	0.00%
2023/08/24	3	106.50	1	107.00	106.50	2	845	0.24%
2023/08/23	4	108.00	0	0.00	108.00	4	857	0.47%
2023/08/21	1	108.50	0	0.00	108.00	1	886	0.11%
2023/08/18	1	111.00	0	0.00	111.00	1	889	0.11%
2023/08/16	0	111.50	0	0.00	111.50	0	893	0.00%
2023/08/15	0	0.00	1	114.00	113.00	-1	905	-0.11%
2023/08/14	1	114.50	1	114.50	112.00	0	924	0.00%
2023/08/11	1	117.50	0	0.00	118.50	1	927	0.11%
2023/08/10	1	117.00	0	0.00	116.50	1	938	0.11%
2023/08/04	0	0.00	1	121.50	121.50	-1	1,042	-0.10%
2023/08/02	1.1	120.50	3	120.50	120.00	-2	1,043	-0.19%
2023/08/01	2	122.25	0	0.00	121.50	2	1,043	0.19%
2023/07/31	3	122.83	2	123.00	123.50	1	1,060	0.09%
2023/07/27	3	123.83	1	123.00	123.50	2	1,082	0.18%
2023/07/26	1	122.00	0	0.00	121.50	1	1,082	0.09%
2023/07/25	1	121.50	0	0.00	121.50	1	1,095	0.09%
2023/07/24	1	122.50	1	122.50	121.00	0	1,092	0.00%
2023/07/21	1	125.50	2	124.25	124.00	-1	1,097	-0.09%
2023/07/18	2	124.00	2	125.75	124.50	0	1,151	0.00%
2023/07/17	2	126.50	3	126.00	127.00	-1	1,201	-0.08%
2023/07/14	1	128.50	0	0.00	128.50	1	1,311	0.08%
2023/07/11	2	134.00	0	0.00	133.00	2	1,335	0.15%
2023/07/04	1	137.50	0	0.00	138.50	1	1,375	0.07%
2023/07/03	1	142.00	0.1	141.00	140.00	0.9	1,392	0.06%
2023/06/28	0	0.00	0.1	146.50	143.50	-0.1	1,602	-0.01%
2023/06/27	0	0.00	1	145.00	145.00	-1	1,709	-0.06%
2023/06/26	1.1	143.05	0	0.00	143.50	1.1	1,768	0.06%
2023/06/21	1	149.00	1	148.50	147.50	0	1,815	0.00%
2023/06/20	1	152.00	0	0.00	152.00	1	1,809	0.06%
2023/06/15	0.1	152.50	1.5	151.66	154.00	-1.4	1,826	-0.08%
2023/06/14	2	152.00	0.1	152.50	151.50	1.9	1,834	0.10%
2023/06/13	2	153.25	2	155.00	152.00	0	1,851	0.00%
2023/06/12	3.1	153.68	0	0.00	152.00	3.1	1,860	0.17%
2023/06/09	1	159.00	7.2	159.87	162.00	-6.2	1,876	-0.33%
2023/06/08	1.1	156.54	4.1	157.00	156.00	-3	1,861	-0.16%
2023/06/07	0	154.50	2.2	153.97	154.50	-2.1	1,879	-0.11%
2023/06/05	0.1	151.50	7	151.29	150.50	-6.9	1,912	-0.36%
2023/06/02	1.1	150.45	2	148.50	150.50	-0.9	1,924	-0.05%
2023/06/01	5	148.40	1	150.00	148.50	4	1,929	0.21%
2023/05/31	1	149.00	0	0.00	149.00	1	1,932	0.05%
2023/05/30	3.2	149.30	0.2	148.50	147.50	3	1,923	0.15%
2023/05/29	2.2	152.53	0	0.00	152.50	2.2	1,928	0.11%
2023/05/26	2	154.00	2	154.50	154.00	0	1,934	0.00%
2023/05/24	0.1	163.00	0	0.00	164.00	0.1	1,974	0.01%
2023/05/23	1	162.50	0	0.00	162.50	1	2,005	0.05%
2023/05/22	1	164.00	1	162.00	161.50	0	2,034	0.00%
2023/05/19	0.1	165.50	1	166.00	163.50	-1	2,060	-0.05%
2023/05/18	0.1	162.50	0	0.00	162.00	0.1	2,095	0.00%
2023/05/17	0.2	161.50	4	162.75	163.50	-3.8	2,268	-0.17%
2023/05/15	1	162.39	0	0.00	156.50	1	2,361	0.04%
2023/05/12	3	159.50	3	160.83	163.50	0	2,356	0.00%
2023/05/11	0	0.00	1.2	159.30	158.00	-1.2	2,330	-0.05%
2023/05/09	1	155.50	0	0.00	152.50	1	2,295	0.04%
2023/05/08	1	154.00	0	0.00	154.50	1	2,314	0.04%
2023/05/05	0	0.00	5	159.50	158.50	-5	2,315	-0.22%
2023/05/04	0.1	158.00	0	0.00	158.00	0.1	2,313	0.00%
2023/04/28	1.2	152.42	0	0.00	155.50	1.2	2,370	0.05%
2023/04/27	2	148.25	2	149.50	150.00	0	2,361	0.00%
2023/04/26	3	149.50	0	0.00	150.00	3	2,368	0.13%
2023/04/25	2	150.25	1	150.00	150.50	1	2,386	0.04%
2023/04/21	4.3	155.95	6	157.17	152.00	-1.7	2,391	-0.07%
2023/04/20	4.1	158.83	1	157.50	159.50	3.1	2,389	0.13%
2023/04/19	1	168.50	12.1	165.71	162.50	-11.1	2,374	-0.47%
2023/04/18	0	0.00	4.2	156.00	155.50	-4.2	2,281	-0.18%
2023/04/17	0.1	152.00	6	151.67	151.00	-5.9	2,303	-0.26%
2023/04/14	0	0.00	2.4	150.25	148.50	-2.4	2,334	-0.10%
2023/04/13	8	146.94	1	146.50	146.50	7	2,365	0.30%
2023/04/12	2	147.25	6	146.00	147.50	-4	2,407	-0.17%
2023/04/11	2	142.75	5	140.50	140.50	-3	2,457	-0.12%
2023/04/07	0.1	140.00	0	0.00	138.50	0.1	2,613	0.00%
2023/04/06	3.1	141.63	0	0.00	141.00	3.1	2,606	0.12%
2023/03/31	1.2	142.75	0	0.00	145.00	1.2	2,579	0.05%
2023/03/30	8	143.44	2.1	142.67	143.50	5.9	2,539	0.23%
2023/03/29	7	140.00	5	140.70	146.00	2	2,482	0.08%
2023/03/28	7	144.64	1	141.00	141.50	6	2,371	0.25%
2023/03/27	6.1	141.66	2	142.25	141.50	4.1	2,264	0.18%
2023/03/24	3	155.67	8	155.88	157.00	-5	2,213	-0.23%
2023/03/23	3	148.83	1	149.50	149.00	2	2,167	0.09%
2023/03/22	3	146.00	3	148.33	148.00	0	2,175	0.00%
2023/03/16	1.1	142.32	0	0.00	143.50	1.1	2,284	0.05%
2023/03/15	1	149.00	1	151.00	148.00	0	2,309	0.00%
2023/03/14	1	149.50	0	0.00	148.50	1	2,362	0.04%
2023/03/10	3.4	148.08	2	144.25	144.50	1.4	2,427	0.06%
2023/03/08	5	153.30	0	0.00	153.00	5	2,514	0.20%
2023/03/07	1	156.50	0	0.00	156.50	1	2,494	0.04%
2023/03/06	1	157.00	1	157.00	156.50	0	2,482	0.00%
2023/03/03	5.2	158.65	3	161.67	157.50	2.2	2,470	0.09%
2023/03/02	4.1	162.11	3	161.83	158.50	1.1	2,449	0.04%
2023/03/01	0.2	158.00	0	0.00	161.50	0.2	2,435	0.01%
2023/02/24	4	160.13	0	0.00	158.00	4	2,413	0.17%
2023/02/23	1	162.50	9	163.00	162.00	-8	2,392	-0.33%
2023/02/22	4	157.13	4	159.00	160.50	0	2,372	0.00%
2023/02/21	1.8	156.43	0	0.00	156.50	1.8	2,352	0.08%
2023/02/20	4.2	160.10	1	158.00	160.00	3.2	2,355	0.13%
2023/02/17	4.1	160.66	8	161.25	162.50	-3.9	2,325	-0.17%
2023/02/16	8.3	157.31	5	158.30	160.00	3.3	2,338	0.14%
2023/02/15	33.1	163.92	15	164.80	158.50	18.1	2,294	0.79%
2023/02/14	5	165.50	11.4	165.11	168.00	-6.4	2,100	-0.30%
2023/02/13	4	153.88	0	0.00	153.00	4	1,994	0.20%
2023/02/10	5	153.60	6	155.58	152.00	-1	1,982	-0.05%
2023/02/09	2	154.00	0	0.00	154.50	2	1,982	0.10%
2023/02/08	3	154.17	2	155.00	155.00	1	1,976	0.05%
2023/02/07	0	0.00	9	153.78	155.00	-9	1,965	-0.46%
2023/02/06	0	0.00	4	153.25	152.50	-4	1,944	-0.21%
2023/02/03	2.2	149.02	0	0.00	147.50	2.2	1,919	0.11%
2023/02/02	3	150.00	0	0.00	149.50	3	1,911	0.16%
2023/02/01	13	153.35	17.4	155.50	153.50	-4.4	1,891	-0.23%
2023/01/31	0	0.00	1	150.50	150.50	-1	1,842	-0.05%
2023/01/30	0	0.00	1	148.00	148.50	-1	1,828	-0.05%
2023/01/17	0	0.00	1	144.00	144.50	-1	1,811	-0.06%
2023/01/13	1	146.50	2	148.00	146.50	-1	1,816	-0.06%
2023/01/12	2	146.50	6	145.50	147.00	-4	1,795	-0.22%
2023/01/11	1	142.00	1	143.00	141.50	0	1,758	0.00%
2023/01/10	3.1	141.52	0	0.00	141.00	3.1	1,748	0.18%
2023/01/09	3	142.83	1	140.50	143.50	2	1,742	0.11%
2023/01/06	0	0.00	0.2	139.00	139.00	-0.2	1,702	-0.01%
2023/01/05	3	143.33	3	141.33	140.00	0	1,686	0.00%
2023/01/04	8	144.88	5	145.60	146.00	3	1,644	0.18%
2023/01/03	7	145.64	9	145.06	146.00	-2	1,612	-0.12%
2022/12/30	11	149.45	10	150.40	151.50	1	1,571	0.06%
2022/12/29	12	146.17	7	143.86	145.00	5	1,518	0.33%
2022/12/28	9	152.61	10.1	153.50	154.00	-1.1	1,440	-0.08%
2022/12/27	5	144.50	5	148.00	145.50	0	1,331	0.00%
2022/12/26	2	141.25	1	138.50	142.00	1	1,275	0.08%
2022/12/22	2	140.25	2	138.00	138.00	0	1,300	0.00%
2022/12/21	0.2	138.00	0	0.00	139.00	0.2	1,308	0.01%
2022/12/19	1	140.00	0	0.00	139.50	1	1,328	0.08%
2022/12/16	0.1	138.00	2	139.50	138.00	-1.9	1,347	-0.14%
2022/12/15	3	143.33	2	142.75	143.00	1	1,362	0.07%
2022/12/14	1	142.50	0	0.00	143.50	1	1,368	0.07%
2022/12/13	1	143.50	0	0.00	140.50	1	1,391	0.07%
2022/12/12	2.5	141.42	12	140.88	141.50	-9.5	1,360	-0.70%
2022/12/09	3	141.33	7	140.57	139.50	-4	1,331	-0.30%
2022/12/08	4	137.38	5.1	135.45	140.00	-1.1	1,287	-0.09%
2022/12/07	2	137.00	2	135.00	136.00	0	1,255	0.00%
2022/12/06	3	139.50	5.1	138.38	137.50	-2.1	1,218	-0.17%
2022/12/05	4	136.13	7.1	135.49	136.50	-3.1	1,160	-0.27%
2022/12/02	6.1	131.66	7.1	131.72	132.00	-1	1,090	-0.09%
2022/12/01	4	128.13	4	128.00	129.00	0	1,028	0.00%
2022/11/30	9.1	120.96	7	123.36	122.00	2.1	946	0.22%
2022/11/29	3.1	115.02	1	115.00	116.00	2.1	885	0.24%
2022/11/28	2	112.00	0	0.00	112.00	2	882	0.23%
2022/11/25	6	113.50	0	0.00	111.00	6	876	0.68%
2022/11/22	0	0.00	8	115.56	114.50	-8	877	-0.91%
2022/11/21	2	115.50	5	115.80	114.50	-3	880	-0.34%
2022/11/18	0	0.00	3	115.17	115.00	-3	879	-0.34%
2022/11/17	2	115.50	5	116.00	115.50	-3	871	-0.34%
2022/11/16	8	112.50	18.1	113.55	113.50	-10.1	843	-1.20%
2022/11/15	1	109.50	9	110.06	109.50	-8	798	-1.00%
2022/11/14	17.1	110.89	8.1	111.19	110.00	9	796	1.13%
2022/11/11	0	0.00	2	105.50	104.00	-2	755	-0.26%
2022/11/04	1	97.90	1	98.00	99.50	0	727	0.00%
2022/11/02	1	98.20	1	98.50	98.40	0	716	0.00%
2022/11/01	3	97.47	2	98.00	97.50	1	723	0.14%
2022/10/26	0	0.00	2	96.90	96.20	-2	749	-0.27%
2022/10/25	1	97.60	1	97.00	98.00	0	749	0.00%
2022/10/24	1	100.00	0	0.00	97.70	1	745	0.13%
2022/10/21	0	0.00	2	98.05	97.40	-2	742	-0.27%
2022/10/20	1	103.00	2	100.00	102.50	-1	745	-0.13%
2022/10/19	0	104.00	0	0.00	103.00	0	746	0.00%
2022/10/18	2	104.00	0	0.00	104.00	2	746	0.27%
2022/10/17	1	98.60	0	0.00	102.00	1	763	0.13%
2022/10/14	4	103.38	0	0.00	102.50	4	755	0.53%
2022/10/13	0	0.00	2	101.75	101.00	-2	758	-0.26%
2022/10/11	0	0.00	1	101.50	102.00	-1	767	-0.13%
2022/10/07	9	106.89	0	0.00	106.00	9	768	1.17%
2022/10/06	1	106.50	0	0.00	105.50	1	762	0.13%
2022/10/05	0	0.00	1	107.00	107.00	-1	768	-0.13%
2022/10/04	0	0.00	2.5	106.36	108.00	-2.5	790	-0.32%
2022/10/03	1	105.00	0.1	106.00	105.00	0.9	797	0.11%
2022/09/30	4.6	105.14	0	0.00	105.50	4.6	807	0.57%
2022/09/29	8	108.13	2	111.00	107.50	6	812	0.74%
2022/09/28	1	105.00	4	104.50	104.50	-3	811	-0.37%
2022/09/27	0.1	104.50	16	107.56	108.00	-15.9	836	-1.90%
2022/09/26	1	108.50	0	0.00	109.00	1	841	0.12%
2022/09/23	2	110.75	0	0.00	109.50	2	854	0.23%
2022/09/22	2	111.75	1	109.50	109.00	1	854	0.12%
2022/09/21	1	111.00	0	0.00	110.00	1	845	0.12%
2022/09/20	0	0.00	9.5	112.32	111.50	-9.5	856	-1.11%
2022/09/19	1	107.50	1	108.00	106.50	0	860	0.00%
2022/09/15	1	108.00	0	0.00	107.50	1	951	0.11%
2022/09/14	0	0.00	3	106.67	108.00	-3	1,006	-0.30%
2022/09/13	0.1	106.50	0	0.00	106.50	0.1	1,002	0.01%
2022/09/12	0	0.00	2	105.00	105.00	-2	1,019	-0.20%
2022/09/05	1	100.50	3	101.00	100.50	-2	1,070	-0.19%
2022/09/02	4	103.63	4	102.50	103.00	0	1,083	0.00%
2022/08/31	1	102.50	0.1	102.00	101.50	0.9	1,079	0.08%
2022/08/30	1	100.49	2	100.10	100.00	-1	1,087	-0.09%
2022/08/29	0	0.00	1	98.80	98.50	-1	1,100	-0.09%
2022/08/26	6	99.97	2	99.80	100.50	4	1,126	0.36%
2022/08/25	3	98.07	1	98.80	98.30	2	1,139	0.18%
2022/08/24	1	98.90	1	98.80	98.80	0	1,174	0.00%
2022/08/23	0.4	97.60	0	0.00	97.30	0.4	1,174	0.03%
2022/08/19	0	0.00	1	98.40	98.40	-1	1,185	-0.08%
2022/08/18	4	97.88	1.1	97.47	98.50	2.9	1,184	0.24%
2022/08/17	2	97.80	0	0.00	97.70	2	1,180	0.17%
2022/08/16	4.1	97.91	1	99.10	97.00	3.1	1,174	0.26%
2022/08/15	1	99.10	0	0.00	99.20	1	1,166	0.09%
2022/08/12	1	99.20	1	98.90	99.20	0	1,169	0.00%
2022/08/11	1	99.20	0	0.00	99.00	1	1,172	0.09%
2022/08/10	1	98.60	0	0.00	98.50	1	1,172	0.09%
2022/08/09	0	0.00	3	98.93	99.70	-3	1,177	-0.25%
2022/08/08	1	98.50	6	98.82	98.50	-5	1,178	-0.42%
2022/08/05	0	0.00	0.1	99.90	101.50	-0.1	1,177	-0.01%
2022/08/04	3	97.27	0.1	98.60	98.80	2.9	1,179	0.25%
2022/08/03	0.2	98.30	0	0.00	97.80	0.2	1,174	0.02%
2022/08/02	0	0.00	2	101.50	102.00	-2	1,156	-0.17%
2022/08/01	1	102.50	0	0.00	102.00	1	1,154	0.09%
2022/07/29	1	104.50	0	0.00	105.50	1	1,149	0.09%
2022/07/28	0	0.00	1	104.00	104.00	-1	1,150	-0.09%
2022/07/27	4	103.00	0	0.00	105.00	4	1,149	0.35%
2022/07/26	1	106.00	1	106.50	106.50	0	1,131	0.00%
2022/07/25	1.1	107.68	0	0.00	108.50	1.1	1,130	0.10%
2022/07/22	0.1	110.50	3	109.17	107.00	-2.9	1,130	-0.26%
2022/07/20	1	107.50	1.5	106.50	106.50	-0.5	1,113	-0.04%
2022/07/19	0.6	105.08	0	0.00	105.50	0.6	1,112	0.05%
2022/07/18	0	0.00	0.1	105.50	106.50	-0.1	1,111	-0.01%
2022/07/15	0.1	102.00	0	0.00	101.50	0.1	1,091	0.01%
2022/07/13	0	0.00	1	108.00	107.00	-1	1,082	-0.09%
2022/07/12	4.4	103.80	3	103.50	104.00	1.4	1,076	0.13%
2022/07/08	3	113.33	0	113.00	111.00	3	1,054	0.28%
2022/07/07	1	112.00	0	0.00	114.50	1	1,048	0.10%
2022/07/06	1	113.50	0	0.00	111.50	1	1,042	0.10%
2022/07/05	2	114.00	4	114.50	114.50	-2	1,029	-0.19%
2022/07/04	0	0.00	2	110.50	111.50	-2	1,007	-0.20%
2022/07/01	3	106.17	2.1	107.95	108.50	0.9	1,004	0.09%
2022/06/30	1	111.00	0.1	110.50	110.50	0.9	980	0.10%
2022/06/29	3	110.50	2	111.00	111.00	1	960	0.10%
2022/06/28	2	110.00	1	113.00	109.50	1	944	0.11%
2022/06/27	3	111.33	2	111.50	115.00	1	927	0.11%
2022/06/24	6	110.50	6	111.08	112.00	0	915	0.00%
2022/06/23	1	106.50	1	105.00	106.00	0	864	0.00%
2022/06/22	6	105.33	10.3	105.66	105.00	-4.3	854	-0.50%
2022/06/21	0	0.00	5	99.74	101.00	-5	836	-0.60%
2022/06/20	0	0.00	9	96.91	95.90	-9	878	-1.02%
2022/06/17	3	105.17	3	105.17	105.00	0	870	0.00%
2022/06/16	8	104.94	14.2	104.76	103.50	-6.2	862	-0.72%
2022/06/15	0	0.00	2	102.50	102.00	-2	847	-0.24%
2022/06/14	2.1	100.88	1	100.50	102.00	1.1	854	0.13%
2022/06/13	1.3	102.15	14	102.07	101.50	-12.7	851	-1.49%
2022/06/10	5.1	103.00	0	0.00	103.00	5.1	848	0.60%
2022/06/09	3.1	104.02	3	104.33	103.50	0.1	855	0.01%
2022/06/08	5.1	104.30	1	105.00	104.50	4.1	851	0.48%
2022/06/07	5	103.20	4	102.88	103.00	1	850	0.12%
2022/06/06	4	103.25	8	103.00	103.50	-4	846	-0.47%
2022/06/02	4	100.75	1	100.00	99.90	3	831	0.36%
2022/06/01	1.1	98.56	10	99.14	98.50	-9	828	-1.08%
2022/05/31	5	94.74	2	94.90	95.50	3	805	0.37%
2022/05/30	1	94.70	20	94.19	94.70	-19	809	-2.35%
2022/05/27	5	92.24	2	92.80	91.80	3	839	0.36%
2022/05/26	2	91.40	0	0.00	91.40	2	841	0.24%
2022/05/25	0	90.70	0	0.00	90.90	0	838	0.00%
2022/05/24	2	90.30	0	0.00	90.00	2	845	0.24%
2022/05/23	1	90.90	1	90.60	90.90	0	845	0.00%
2022/05/20	0	0.00	11	90.47	90.80	-11	854	-1.29%
2022/05/19	3	89.30	0	0.00	89.20	3	854	0.35%
2022/05/18	1	89.80	3	91.10	90.50	-2	862	-0.23%
2022/05/16	0	0.00	4	90.45	89.90	-4	871	-0.46%
2022/05/13	0	0.00	9	90.30	91.00	-9	883	-1.02%
2022/05/12	4	89.00	0	0.00	87.90	4	880	0.45%
2022/05/09	1	89.80	1	91.30	89.80	0	877	0.00%
2022/05/06	3	92.50	0	0.00	93.00	3	879	0.34%
2022/05/05	1	95.00	1	94.20	94.20	0	883	0.00%
2022/05/03	1	93.50	1	94.50	93.00	0	880	0.00%
2022/04/29	2	90.70	0	0.00	92.50	2	882	0.23%
2022/04/28	0	89.80	1	89.00	88.50	-1	881	-0.11%
2022/04/25	3	92.10	0	0.00	91.20	3	890	0.34%
2022/04/22	4	94.43	1	93.90	94.40	3	885	0.34%
2022/04/20	4	94.13	1	94.60	93.30	3	882	0.34%
2022/04/13	1	91.50	2	90.75	92.00	-1	892	-0.11%
2022/04/12	6	87.80	1	88.80	89.10	5	884	0.57%
2022/04/11	2	89.10	0	0.00	89.00	2	868	0.23%
2022/04/08	5	90.38	2	90.15	90.00	3	858	0.35%
2022/04/07	3	91.03	2	91.75	90.90	1	841	0.12%
2022/04/06	1	93.00	0	0.00	93.00	1	818	0.12%
2022/04/01	4	92.58	12	92.78	93.10	-8	809	-0.99%
2022/03/31	0	0.00	1.3	93.26	93.60	-1.3	806	-0.16%
2022/03/30	5	93.00	1	93.20	92.80	4	802	0.50%
2022/03/29	1	93.32	6	93.70	93.30	-5	799	-0.62%
2022/03/28	7.3	91.78	4	91.80	91.90	3.3	772	0.43%
2022/03/25	16	93.38	9.1	93.63	93.30	6.9	759	0.91%
2022/03/24	9.1	94.15	7	93.52	93.40	2.1	738	0.29%
2022/03/23	1.6	96.73	1	95.70	95.70	0.6	698	0.09%
2022/03/22	6.4	96.35	1	95.40	95.80	5.4	648	0.83%
2022/03/21	1	98.30	0	0.00	98.30	1	638	0.16%
2022/03/18	2	100.05	1.3	100.00	102.00	0.8	634	0.12%
2022/03/17	0	96.00	6	97.05	98.00	-6	625	-0.96%
2022/03/16	4	93.42	1	94.50	92.60	3	613	0.49%
2022/03/15	1	95.69	5	93.50	93.30	-4	604	-0.66%
2022/03/14	0	96.50	9	96.30	96.00	-9	591	-1.52%
2022/03/11	2	98.25	1	97.62	97.50	1	580	0.17%
2022/03/10	1	97.60	1.3	97.74	97.10	-0.3	575	-0.04%
2022/03/09	5	95.79	3	95.60	95.30	2	562	0.36%
2022/03/08	0	96.40	2	96.85	96.20	-2	551	-0.36%
2022/03/07	10.2	96.96	7	96.93	96.90	3.2	540	0.59%
2022/03/04	4.2	101.79	0	0.00	101.00	4.2	523	0.81%
2022/03/03	1.3	104.76	1	105.50	105.00	0.3	514	0.05%
2022/03/02	5.3	107.12	0	0.00	104.00	5.3	509	1.04%
2022/03/01	0	0.00	1	113.00	113.50	-1	470	-0.21%
2022/02/25	1	113.00	2	113.75	113.00	-1	473	-0.21%
2022/02/24	0	0.00	2	113.25	112.50	-2	479	-0.42%
2022/02/23	1.1	113.05	0	0.00	114.50	1.1	491	0.22%
2022/02/22	1	112.50	0	0.00	112.00	1	507	0.20%
2022/02/18	21	116.40	2.1	116.46	115.00	19	548	3.46%
2022/02/17	1	116.00	1	115.00	116.00	0	541	0.00%
2022/02/15	1	112.53	0	0.00	113.00	1	540	0.19%
2022/02/10	0	0.00	16	109.66	110.50	-16	560	-2.86%
2022/02/09	5	111.00	0	0.00	110.00	5	569	0.88%
2022/02/08	0	0.00	2.4	111.00	111.00	-2.4	572	-0.42%
2022/02/07	0	0.00	2	107.50	107.00	-2	578	-0.35%
2022/01/26	2	104.50	0	0.00	104.50	2	580	0.34%
2022/01/25	3	104.00	6	103.75	103.50	-3	591	-0.51%
2022/01/24	1	103.02	0	0.00	104.50	1	594	0.17%
2022/01/20	0	0.00	1	105.50	106.50	-1	599	-0.17%
2022/01/19	1	107.00	10	107.15	107.00	-9	596	-1.51%
2022/01/18	2	107.50	3	108.50	106.00	-1	588	-0.16%
2022/01/17	6	104.00	0	0.00	104.00	6	584	1.03%
2022/01/14	0	0.00	3	106.50	106.00	-3	592	-0.51%
2022/01/11	5	104.20	2	107.00	106.50	3	600	0.50%
2022/01/10	3.4	106.44	1.5	105.00	106.00	1.9	592	0.33%
2022/01/07	3	112.00	0	0.00	110.00	3	581	0.52%
2022/01/03	0.1	113.50	0	0.00	112.50	0.1	610	0.01%
2021/12/28	1	112.00	0	0.00	112.50	1	665	0.15%
2021/12/24	0.1	113.50	0	0.00	113.00	0.1	775	0.01%
2021/12/22	0	112.00	0	0.00	110.50	0	844	0.00%
2021/12/20	0.1	112.50	0.1	112.50	111.50	0	872	0.00%
2021/12/16	5	113.00	0	0.00	113.50	5	875	0.57%
2021/12/14	5	112.50	0	0.00	112.50	5	880	0.57%
2021/12/13	0.1	117.50	0	0.00	116.50	0.1	873	0.01%
2021/12/08	0.2	120.50	0	0.00	119.00	0.2	874	0.02%
2021/12/07	1	121.00	1	119.00	119.00	0	877	0.00%
2021/12/06	5.1	117.51	1	118.50	117.50	4.1	878	0.46%
2021/12/03	12	117.38	0	0.00	118.50	12	885	1.35%
2021/12/02	0	0.00	1	116.00	118.00	-1	893	-0.11%
2021/12/01	5	116.00	1	116.00	116.00	4	901	0.44%
2021/11/30	6	117.42	0	0.00	118.50	6	907	0.66%
2021/11/29	5	116.50	1	116.50	116.50	4	917	0.44%
2021/11/26	7	119.86	1	121.00	120.00	6	921	0.65%
2021/11/25	1	122.50	1	124.50	122.50	0	925	0.00%
2021/11/23	1.2	119.27	1	121.50	120.50	0.2	950	0.02%
2021/11/22	5	119.50	0	0.00	120.00	5	964	0.52%
2021/11/19	5	122.50	0	0.00	122.50	5	1,011	0.49%
2021/11/18	1	126.00	1	127.50	126.00	0	1,038	0.00%
2021/11/17	2.1	121.55	1	122.00	122.00	1.1	1,020	0.11%
2021/11/16	2.3	124.46	0	0.00	124.00	2.3	1,010	0.23%
2021/11/15	2.1	126.03	6.6	126.09	126.00	-4.5	1,014	-0.45%
2021/11/12	0	0.00	12	129.00	129.50	-12	1,022	-1.17%
2021/11/11	2	131.00	4	130.00	130.50	-2	1,030	-0.19%
2021/11/10	0.1	133.00	0	0.00	134.00	0.1	1,033	0.01%
2021/11/04	2	132.50	0	0.00	131.00	2	1,114	0.18%
2021/11/03	10.1	132.51	0	0.00	132.00	10.1	1,109	0.91%
2021/11/02	6	132.83	1	133.00	133.00	5	1,119	0.45%
2021/11/01	0.1	131.00	0	0.00	129.50	0.1	1,133	0.01%
2021/10/29	3	131.67	0	0.00	131.00	3	1,143	0.26%
2021/10/27	0.8	133.50	0	0.00	132.50	0.8	1,146	0.07%
2021/10/26	0	133.00	0	0.00	130.50	0	1,150	0.00%
2021/10/25	0	131.50	0	0.00	130.50	0	1,153	0.00%
2021/10/22	0	0.00	4	130.00	129.50	-4	1,153	-0.35%
2021/10/21	0	134.50	0	0.00	133.00	0	1,150	0.00%
2021/10/20	0	0.00	5	132.50	132.00	-5	1,147	-0.44%
2021/10/14	0.1	136.50	0	0.00	135.50	0.1	1,166	0.01%
2021/10/13	0	0.00	5	138.50	139.50	-5	1,165	-0.43%
2021/10/12	9.1	147.14	0	0.00	142.50	9.1	1,155	0.78%
2021/10/08	12	151.38	5	147.50	147.50	7	1,154	0.61%
2021/10/06	0	0.00	0.1	143.50	143.00	-0.1	1,143	-0.01%
2021/10/05	2	148.75	2	148.25	150.50	0	1,142	0.00%
2021/10/04	8.1	153.72	15	154.57	150.00	-6.9	1,121	-0.62%
2021/10/01	11	144.82	0	0.00	148.00	11	1,045	1.05%
2021/09/30	1.1	148.00	16	145.50	146.00	-14.9	1,046	-1.42%
2021/09/29	16	151.50	0	0.00	141.00	16	1,025	1.56%
2021/09/23	0.1	139.50	0	0.00	139.00	0.1	958	0.01%
2021/09/16	0	0.00	0	140.50	140.50	0	956	0.00%
2021/09/14	0	139.00	0	0.00	139.50	0	968	0.00%
2021/09/13	0.1	139.50	0	0.00	138.00	0.1	985	0.01%
2021/09/09	0	0.00	0.1	138.00	140.50	-0.1	1,000	-0.01%
2021/09/08	1	138.50	1	137.00	137.00	0	998	0.00%
2021/09/06	0	0.00	0	141.50	137.50	0	995	0.00%
2021/09/03	0.1	146.37	0	0.00	144.50	0.1	990	0.01%
2021/09/01	0	0.00	11.1	147.00	145.50	-11.1	975	-1.14%
2021/08/30	1	145.50	1	146.50	146.50	0	970	0.00%
2021/08/27	0	0.00	2	141.50	141.50	-2	971	-0.21%
2021/08/26	0.1	143.00	0	0.00	143.50	0.1	978	0.01%
2021/08/25	11	140.86	0	0.00	144.50	11	979	1.12%
2021/08/24	2	140.00	0	0.00	140.50	2	925	0.22%
2021/08/20	0.2	125.00	11	126.77	123.50	-10.8	895	-1.21%
2021/08/19	10.1	126.50	11	124.14	122.50	-1	901	-0.11%
2021/08/17	10.1	125.52	20	127.00	124.00	-9.9	880	-1.12%
2021/08/16	20	124.50	4	125.75	129.00	16	871	1.84%
2021/08/13	0.1	132.50	0	0.00	131.50	0.1	854	0.01%
2021/08/12	4	135.75	0	0.00	134.00	4	843	0.47%
2021/08/11	2	134.75	2	137.00	135.50	0	833	0.00%
2021/08/10	1	133.99	1	131.50	131.50	0	801	0.00%
2021/08/09	0	0.00	1	134.00	132.00	-1	783	-0.13%
2021/08/05	13	133.31	10	132.50	132.50	3	794	0.38%
2021/08/04	0	142.50	0	0.00	139.00	0	791	0.01%
2021/08/03	2	144.50	0	0.00	144.00	2	797	0.25%
2021/07/23	0	162.50	0	0.00	159.50	0	842	0.01%
2021/07/22	1	154.50	1	155.50	154.50	0	837	0.00%
2021/07/19	0	0.00	1	171.00	165.50	-1	832	-0.12%
2021/07/13	0	162.00	0	0.00	159.00	0	948	0.00%
2021/07/12	4.1	163.27	0	0.00	163.50	4.1	947	0.43%
2021/07/09	8.1	172.01	0	0.00	170.50	8.1	943	0.86%
2021/07/07	1.1	172.45	0	0.00	175.50	1.1	958	0.11%
2021/07/02	2	170.52	0	0.00	171.00	2	951	0.21%
2021/07/01	2	174.50	2	174.50	175.50	0	970	0.00%
2021/06/30	1	171.00	1	172.00	170.50	0	971	0.00%
2021/06/24	2	179.00	1	177.50	178.50	1	1,086	0.09%
2021/06/23	0	175.00	0	0.00	175.00	0	1,116	0.00%
2021/06/21	1	184.00	1	182.00	181.50	0	1,227	0.00%
2021/06/18	0	0.00	3	177.67	177.00	-3	1,272	-0.24%
2021/06/15	0	175.00	0	0.00	174.00	0	1,306	0.00%
2021/06/11	2	177.25	2	178.00	175.00	0	1,322	0.00%
2021/06/09	2	175.00	0	0.00	173.50	2	1,380	0.14%
2021/06/04	12	177.25	10	176.00	173.50	2	1,401	0.14%
2021/06/03	0	177.00	1	176.50	175.00	-1	1,395	-0.07%
2021/06/02	1	181.00	0	0.00	180.50	1	1,406	0.07%
2021/05/31	1	164.50	0	0.00	167.00	1	1,432	0.07%
2021/05/24	0	154.00	0.8	152.00	153.00	-0.7	1,544	-0.05%
2021/05/19	0	0.00	5	140.00	144.00	-5	1,617	-0.31%
2021/05/18	5	135.50	0	0.00	139.00	5	1,627	0.31%
2021/05/13	0	138.00	1	132.50	144.50	-1	1,612	-0.06%
2021/05/12	0	0.00	2	147.00	147.00	-2	1,591	-0.13%
2021/05/11	1	163.00	0	0.00	163.00	1	1,572	0.06%
2021/05/10	0	0.00	1	179.00	181.00	-1	1,554	-0.06%
2021/05/06	2	168.00	1	168.50	169.50	1	1,547	0.06%
2021/05/04	0.1	173.00	0	0.00	172.00	0.1	1,555	0.00%
2021/05/03	0	0.00	1	177.00	178.00	-1	1,554	-0.06%
2021/04/22	0	0.00	1	189.00	179.00	-1	1,562	-0.06%
2021/04/21	5	186.10	3	188.67	190.00	2	1,548	0.13%
2021/04/19	3	178.83	4	180.63	187.50	-1	1,516	-0.07%
2021/04/16	0	175.50	0	0.00	174.00	0	1,482	0.00%
2021/04/15	1	174.50	3	175.67	177.50	-2	1,505	-0.13%
2021/04/14	1	173.50	1	173.50	174.00	0	1,505	0.00%
2021/04/07	1	174.00	1	178.50	175.00	0	1,515	0.00%
2021/04/06	1	177.50	1	178.50	178.00	0	1,511	0.00%
2021/03/31	1	179.00	0	0.00	174.50	1	1,502	0.07%
2021/03/30	0	0.00	8	176.56	179.00	-8	1,491	-0.54%
2021/03/29	1	168.50	5	170.20	170.50	-4	1,483	-0.27%
2021/03/26	7	174.21	3.1	169.55	169.00	3.9	1,491	0.26%
2021/03/25	11	172.36	8	171.94	174.50	3	1,496	0.20%
2021/03/24	1	166.00	2	162.00	165.00	-1	1,494	-0.07%
2021/03/23	1	167.00	1	162.00	160.00	0	1,553	0.00%
2021/03/22	0	0.00	1	155.50	155.50	-1	1,586	-0.06%
2021/03/18	0	0.00	2	159.00	161.50	-2	1,627	-0.12%
2021/03/17	1	156.50	0	0.00	154.00	1	1,624	0.06%
2021/03/16	2	160.50	7	161.07	159.50	-5	1,624	-0.31%
2021/03/15	4	164.50	0	0.00	161.00	4	1,641	0.24%
2021/03/12	1	156.00	0	0.00	157.00	1	1,601	0.06%
2021/03/11	2	160.00	0	0.00	156.00	2	1,613	0.12%
2021/03/08	1	159.50	2	159.75	157.50	-1	1,743	-0.06%
2021/03/05	5	158.10	4	156.63	156.00	1	1,754	0.06%
2021/03/03	2	159.50	1	159.00	163.50	1	1,782	0.06%
2021/03/02	1	162.00	1.1	155.45	154.50	-0.1	1,759	-0.01%
2021/02/26	1.1	155.64	2	156.00	154.50	-0.9	1,769	-0.05%
2021/02/25	5	156.80	2	154.50	155.00	3	1,766	0.17%
2021/02/24	1	152.00	1	153.50	146.50	0	1,755	0.00%
2021/02/23	3	152.67	4	151.88	148.50	-1	1,798	-0.06%
2021/02/22	2	141.00	4	148.50	149.50	-2	1,829	-0.11%
2021/02/19	3	138.83	1	138.50	138.50	2	1,930	0.10%
2021/02/17	1	134.50	1	136.00	136.50	0	2,053	0.00%
2021/01/28	1	130.00	1	131.00	130.50	0	2,293	0.00%
2021/01/18	1	134.50	1	138.00	137.00	0	2,220	0.00%
2021/01/13	0	0.00	0.3	145.00	144.00	-0.3	2,208	-0.01%
2021/01/12	0	0.00	1	148.00	146.00	-1	2,195	-0.05%
2021/01/11	0	0.00	1	150.50	151.00	-1	2,182	-0.05%
2021/01/08	1	154.50	1	151.00	153.50	0	2,167	0.00%
2021/01/07	0	0.00	1	148.00	149.00	-1	2,143	-0.05%
2021/01/06	0	0.00	1	146.00	148.50	-1	2,130	-0.05%
2021/01/05	1	147.00	0	0.00	146.00	1	2,121	0.05%
2021/01/04	1	137.50	1	142.50	143.00	0	2,104	0.00%
2020/12/30	1	140.00	0	0.00	140.50	1	2,087	0.05%
2020/12/29	1	139.50	0	0.00	140.00	1	2,082	0.05%
2020/12/24	0	0.00	0.1	151.00	146.00	-0.1	2,046	0.00%
2020/12/23	1	145.50	1	148.00	150.00	0	2,041	0.00%
2020/12/22	2	151.75	0	0.00	149.00	2	2,014	0.10%
2020/12/21	0	0.00	1	158.50	159.00	-1	1,974	-0.05%
2020/12/18	1	164.00	0	0.00	164.00	1	1,934	0.05%
2020/12/17	3	154.50	3	153.67	157.50	0	1,856	0.00%
2020/12/16	7.1	152.46	5.1	148.72	160.00	1.9	1,751	0.11%
2020/12/15	0	0.00	1	151.00	148.00	-1	1,660	-0.06%
2020/12/11	0	0.00	2	144.50	148.00	-2	1,608	-0.12%
2020/12/10	1	149.00	0	0.00	148.50	1	1,601	0.06%
2020/12/09	0	0.00	1	150.00	152.00	-1	1,584	-0.06%
2020/12/08	0	0.00	1	146.00	145.00	-1	1,562	-0.06%
2020/12/07	0.1	142.00	0	0.00	144.50	0.1	1,563	0.00%
2020/12/04	1.1	147.93	0	0.00	146.00	1.1	1,541	0.07%
2020/12/03	1	152.00	1	151.00	151.00	0	1,512	0.00%
2020/12/02	0	0.00	2	153.50	152.50	-2	1,488	-0.13%
2020/12/01	1	147.50	3	142.33	148.00	-2	1,399	-0.14%
2020/11/30	3	145.33	1	145.50	143.00	2	1,372	0.15%
2020/11/27	6	149.58	5.1	145.10	144.50	0.9	1,384	0.07%
2020/11/26	1	143.50	6	143.92	144.00	-5	1,318	-0.38%
2020/11/25	0	0.00	5	144.99	145.00	-5	1,311	-0.38%
2020/11/24	1	140.00	0	0.00	140.00	1	1,275	0.08%
2020/11/20	0	142.00	2	146.50	143.00	-2	1,243	-0.16%
2020/11/19	1	149.50	1	148.00	149.50	0	1,194	0.00%
2020/11/18	9	146.94	8.1	145.59	142.00	0.9	1,134	0.08%
2020/11/17	0	0.00	4	136.75	140.00	-4	1,005	-0.40%
2020/11/16	7.2	139.84	0	0.00	140.50	7.2	993	0.72%
2020/11/12	1	125.50	1	126.00	125.00	0	896	0.00%
2020/11/11	0	0.00	1	123.00	121.00	-1	835	-0.12%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/05	2	105.75	0	0.00	106.00	2	897	0.22%
2020/09/21	0	0.00	1	106.00	107.50	-1	1,214	-0.08%
2020/09/17	0	0.00	0.1	109.00	109.00	-0.1	1,224	-0.01%
2020/09/11	10	110.00	10	105.50	105.00	0	1,233	0.00%
2020/09/09	0	0.00	8	105.50	105.50	-8	1,248	-0.64%
2020/09/07	0	0.00	2	105.00	104.50	-2	1,296	-0.15%
2020/09/03	0	0.00	11	104.91	107.00	-11	1,326	-0.83%
2020/09/02	2	106.00	1	107.00	104.50	1	1,328	0.08%
2020/09/01	1	101.50	0	0.00	101.00	1	1,313	0.08%
2020/08/27	0	0.00	11	103.09	105.50	-11	1,416	-0.78%
2020/08/20	12	110.17	5.1	108.03	104.50	6.9	1,467	0.47%
2020/08/19	1	114.00	2	114.50	116.00	-1	1,531	-0.07%
2020/08/18	5	113.90	4	111.88	113.00	1	1,535	0.07%
2020/08/17	0	0.00	1	111.00	110.50	-1	1,534	-0.07%
2020/08/13	11	107.41	1	108.50	113.00	10	1,512	0.66%
2020/08/12	1	104.00	10	104.00	104.00	-9	1,479	-0.61%
2020/08/11	1	101.00	0	0.00	100.00	1	1,444	0.07%
2020/08/07	0	0.00	6	95.50	96.90	-6	1,420	-0.42%
2020/08/06	0	0.00	1	94.10	93.80	-1	1,406	-0.07%
2020/08/05	0	0.00	5	94.64	94.50	-5	1,422	-0.35%
2020/07/31	1	94.40	0	0.00	93.80	1	1,453	0.07%
2020/07/30	1	94.20	2	92.20	92.80	-1	1,459	-0.07%
2020/07/29	1	91.10	0	0.00	90.30	1	1,456	0.07%
2020/07/28	10	84.60	2	88.50	84.30	8	1,454	0.55%
2020/07/27	1	89.00	0	0.00	88.00	1	1,484	0.07%
2020/07/22	5	91.50	5	91.90	92.00	0	1,474	0.00%
2020/07/17	0	0.00	1	90.90	91.10	-1	1,459	-0.07%
2020/07/16	1	94.50	0	0.00	94.40	1	1,452	0.07%
2020/07/09	0	0.00	1	100.50	98.80	-1	1,430	-0.07%
2020/07/08	1	99.30	1	99.70	99.30	0	1,430	0.00%
2020/07/07	2	100.00	5	99.56	100.00	-3	1,428	-0.21%
2020/07/06	1	102.50	0	0.00	102.50	1	1,430	0.07%
2020/07/03	4	98.63	8	98.09	97.80	-4	1,421	-0.28%
2020/07/02	1	99.40	2	100.50	99.70	-1	1,427	-0.07%
2020/07/01	5	100.40	0	0.00	100.00	5	1,433	0.35%
2020/06/29	1	98.50	0	0.00	98.40	1	1,432	0.07%
2020/06/24	2	101.75	3	101.67	101.00	-1	1,423	-0.07%
2020/06/23	2	103.25	1	104.50	103.00	1	1,430	0.07%
2020/06/22	2	102.50	1	104.00	103.00	1	1,456	0.07%
2020/06/19	11	104.09	2	105.25	104.00	9	1,479	0.61%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/17	0.1	109.50	0	0.00	109.00	0.1	1,513	0.01%
2020/06/16	0	0.00	1	104.50	107.00	-1	1,514	-0.07%
2020/06/15	4	103.13	2	102.75	102.00	2	1,527	0.13%
2020/06/12	0	0.00	1	104.50	107.00	-1	1,521	-0.07%
2020/06/11	1	110.00	0	0.00	110.00	1	1,531	0.07%
2020/06/10	1	119.50	1	120.50	118.00	0	1,537	0.00%
2020/06/05	2	124.00	2	122.75	121.00	0	1,588	0.00%
2020/06/04	1	120.50	1	120.00	122.00	0	1,585	0.00%
2020/06/03	3	119.33	4	118.88	117.50	-1	1,569	-0.06%
2020/06/02	0	0.00	11	116.50	113.00	-11	1,529	-0.72%
2020/06/01	1	111.00	1	114.00	114.00	0	1,513	0.00%
2020/05/28	5	114.00	4	115.13	111.50	1	1,497	0.07%
2020/05/27	32	115.11	19	116.53	113.50	13	1,492	0.87%
2020/05/26	21	115.29	19	115.82	113.50	2	1,471	0.14%
2020/05/25	19	108.61	4	109.75	114.00	15	1,378	1.09%
2020/05/22	0	0.00	0.1	104.00	104.00	-0.1	1,338	0.00%
2020/05/21	4	101.25	4	102.00	102.00	0	1,327	0.00%
2020/05/20	2	103.50	4	101.63	102.00	-2	1,331	-0.15%
2020/05/19	10.1	101.52	7	100.21	99.70	3.1	1,302	0.23%
2020/05/15	2	99.90	4	96.40	96.00	-2	1,272	-0.16%
2020/05/12	0	0.00	1	97.20	98.00	-1	1,280	-0.08%
2020/05/11	3	98.60	1	94.80	100.50	2	1,291	0.15%
2020/05/08	2	94.50	1	93.00	93.30	1	1,271	0.08%
2020/05/05	0	0.00	4	95.55	94.20	-4	1,307	-0.31%
2020/05/04	0	0.00	1	96.20	96.10	-1	1,320	-0.08%
2020/04/30	4	95.43	32	96.16	96.50	-28	1,360	-2.06%
2020/04/29	2	89.40	21	88.79	89.50	-19	1,316	-1.44%
2020/04/28	1	86.00	0	0.00	86.00	1	1,318	0.08%
2020/04/24	30	84.20	0	0.00	83.20	30	1,307	2.29%
2020/04/23	1	85.20	3	86.03	85.50	-2	1,299	-0.15%
2020/04/22	10	81.04	0	0.00	84.00	10	1,295	0.77%
2020/04/21	11	82.55	4	84.73	82.20	7	1,297	0.54%
2020/04/20	0	0.00	1	85.50	85.90	-1	1,312	-0.08%
2020/04/16	3	85.63	3	84.30	85.70	0	1,302	0.00%
2020/04/15	1	86.90	4	85.43	85.00	-3	1,310	-0.23%
2020/04/14	3	84.53	3	84.40	84.40	0	1,300	0.00%
2020/04/13	1	82.70	1	83.00	84.50	0	1,303	0.00%
2020/04/09	6	82.70	18	83.62	85.00	-12	1,299	-0.92%
2020/04/08	2	83.10	2	82.85	83.30	0	1,287	0.00%
2020/04/07	1	79.20	1	82.00	82.50	0	1,274	0.00%
2020/04/06	2	78.60	1	76.20	78.40	1	1,247	0.08%
2020/03/31	3	75.00	16	75.71	75.10	-13	1,224	-1.06%
2020/03/27	0	0.00	1	73.10	73.00	-1	1,225	-0.08%
2020/03/26	1	74.00	11	74.41	74.60	-10	1,226	-0.82%
2020/03/25	1	76.70	2	71.55	71.70	-1	1,195	-0.08%
2020/03/24	6	70.75	2	70.15	72.50	4	1,166	0.34%
2020/03/23	4	68.15	0	0.00	68.30	4	1,141	0.35%
2020/03/19	1	58.60	3.9	58.88	57.60	-2.9	1,112	-0.26%
2020/03/18	3	65.03	3	66.17	62.40	0	1,085	0.00%
2020/03/17	20	65.00	0	0.00	64.10	20	1,065	1.88%
2020/03/16	1	72.90	1	76.10	69.90	0	1,032	0.00%
2020/03/13	15	77.21	4	77.15	76.90	11	990	1.11%
2020/03/12	0	0.00	11	86.08	84.20	-11	955	-1.15%
2020/03/11	4	90.73	2	90.85	89.00	2	929	0.22%
2020/03/10	2	84.90	3	85.63	86.90	-1	900	-0.11%
2020/03/09	1	88.50	3	88.70	87.20	-2	875	-0.23%
2020/03/06	4	92.30	2	92.00	92.20	2	846	0.24%
2020/03/05	1	95.90	10	95.80	93.90	-9	839	-1.07%
2020/03/02	0	0.00	1	93.30	97.50	-1	840	-0.12%
2020/02/27	1	94.50	3	97.30	94.50	-2	843	-0.24%
2020/02/25	3	97.63	0	0.00	97.60	3	850	0.35%
2020/02/24	1	98.50	0	0.00	99.00	1	863	0.12%
2020/02/21	1	100.50	0	0.00	99.90	1	872	0.11%
2020/02/18	3	103.00	1	102.00	101.50	2	878	0.23%
2020/02/17	0	0.00	3	102.33	102.00	-3	881	-0.34%
2020/02/14	3	101.67	0	0.00	103.00	3	895	0.33%
2020/02/13	3	99.97	4	101.13	99.90	-1	898	-0.11%
2020/02/12	7	103.00	1	103.00	102.50	6	916	0.65%
2020/02/11	0	0.00	2	98.10	97.10	-2	908	-0.22%
2020/02/07	3	95.00	2	94.90	95.00	1	895	0.11%
2020/02/06	0	0.00	10	97.60	97.90	-10	885	-1.13%
2020/02/05	2	94.30	2	94.50	95.50	0	877	0.00%
2020/02/04	3	96.27	1	96.00	96.50	2	853	0.23%
2020/02/03	0	0.00	2	92.70	92.70	-2	809	-0.25%
2020/01/31	5	105.50	11	103.77	103.00	-6	802	-0.75%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/14	1	131.50	0	0.00	131.50	1	800	0.12%
2020/01/13	0	0.00	5	129.40	128.50	-5	779	-0.64%
2020/01/10	4	129.13	0	0.00	129.00	4	791	0.51%
2020/01/09	1	129.00	0	0.00	130.00	1	816	0.12%
2020/01/08	1	128.00	0	0.00	128.00	1	837	0.12%
2020/01/07	0	0.00	1	127.50	126.50	-1	838	-0.12%
2020/01/02	1	127.00	6	126.67	126.50	-5	854	-0.59%
2019/12/31	0	0.00	1	123.00	123.50	-1	857	-0.12%
2019/12/30	1	125.00	4	124.00	123.50	-3	866	-0.35%
2019/12/26	1	125.00	0	0.00	124.50	1	894	0.11%
2019/12/24	0	0.00	1	127.00	126.00	-1	896	-0.11%
2019/12/23	0.1	127.00	0	0.00	126.00	0.1	898	0.01%
2019/12/20	1	122.50	1	122.00	121.00	0	883	0.00%
2019/12/19	0	0.00	1	122.00	122.00	-1	888	-0.11%
2019/12/18	1	121.50	0	0.00	121.50	1	915	0.11%
2019/12/16	1.1	123.05	1	123.00	122.50	0.1	941	0.01%
2019/12/09	0	0.00	2.5	123.80	123.50	-2.5	983	-0.25%
2019/12/05	1	123.50	2	123.50	123.50	-1	980	-0.10%
2019/12/04	0.1	124.50	0	0.00	124.00	0.1	981	0.01%
2019/11/27	0	0.00	3	126.50	127.00	-3	978	-0.31%
2019/11/26	1	128.00	0	0.00	126.50	1	982	0.10%
2019/11/22	3	122.00	1	123.00	121.50	2	986	0.20%
2019/11/21	1.1	121.05	1	120.50	121.00	0.1	987	0.01%
2019/11/20	6	122.58	0	0.00	123.00	6	985	0.61%
2019/11/18	0	0.00	1	130.50	128.00	-1	976	-0.10%
2019/11/15	1	130.50	1	128.50	130.50	0	983	0.00%
2019/11/14	2	127.25	2	127.00	127.00	0	1,002	0.00%
2019/11/13	6	129.33	4	129.13	130.00	2	1,022	0.20%
2019/11/11	6	133.50	1	134.00	132.50	5	1,019	0.49%
2019/11/08	4	140.00	1	140.50	140.00	3	997	0.30%
2019/11/07	1	142.00	2	143.00	143.50	-1	987	-0.10%
2019/11/06	3	147.00	2	146.00	146.50	1	984	0.10%
2019/11/05	4	145.13	13	144.88	145.00	-9	968	-0.93%
2019/11/04	1	143.50	3	144.67	146.00	-2	966	-0.21%
2019/11/01	0	0.00	2	142.50	142.00	-2	957	-0.21%
2019/10/31	6	139.25	0	0.00	139.00	6	953	0.63%
2019/10/30	1	141.00	0	0.00	141.00	1	954	0.10%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/28	1	143.00	1	142.00	141.00	0	988	0.00%
2019/10/25	0	0.00	1	143.00	142.50	-1	1,000	-0.10%
2019/10/24	1	144.00	4	144.63	144.50	-3	1,005	-0.30%
2019/10/23	1	140.50	2	141.50	140.50	-1	1,016	-0.10%
2019/10/22	2	143.75	0	0.00	142.00	2	1,020	0.20%
2019/10/21	0	0.00	2	142.00	143.00	-2	1,033	-0.19%
2019/10/18	2	140.00	0	0.00	140.00	2	1,049	0.19%
2019/10/17	5	141.10	3	140.00	141.00	2	1,048	0.19%
2019/10/16	4	150.75	1	150.00	143.50	3	1,031	0.29%
2019/10/15	2	148.75	0	0.00	148.50	2	1,023	0.20%
2019/10/14	0	0.00	1	147.00	146.50	-1	1,034	-0.10%
2019/10/09	2	146.25	0	0.00	146.50	2	1,070	0.19%
2019/10/08	2	148.25	0	0.00	150.00	2	1,108	0.18%
2019/10/03	2	146.50	1	145.00	142.00	1	1,175	0.09%
2019/10/01	0	0.00	1	143.50	143.50	-1	1,149	-0.09%
2019/09/27	1	143.00	0	0.00	143.00	1	1,159	0.09%
2019/09/25	1	151.00	2	151.25	150.00	-1	1,157	-0.09%
2019/09/23	0	0.00	1	153.00	151.50	-1	1,155	-0.09%
2019/09/20	2	148.50	3	150.00	151.50	-1	1,125	-0.09%
2019/09/11	4	140.63	1	139.50	140.00	3	1,064	0.28%
2019/09/06	0	0.00	9	148.50	147.50	-9	1,054	-0.85%
2019/08/30	2	149.50	0	0.00	150.00	2	1,057	0.19%
2019/08/28	1	145.50	1	147.00	142.50	0	1,039	0.00%
2019/08/26	1	141.50	0	0.00	137.00	1	1,011	0.10%
2019/08/23	0	0.00	1	150.50	144.50	-1	997	-0.10%
2019/08/19	2	155.00	0	0.00	154.00	2	947	0.21%
2019/08/16	20	155.00	0	0.00	156.00	20	927	2.16%
2019/08/15	0	0.00	2	161.00	161.50	-2	894	-0.22%
2019/08/13	0	0.00	2	172.00	174.00	-2	860	-0.23%
2019/08/12	2	178.50	1	176.50	176.50	1	848	0.12%
2019/08/08	1	178.50	0	0.00	184.00	1	836	0.12%
2019/08/07	1	176.00	0	0.00	173.00	1	824	0.12%
2019/08/06	1	170.00	0	0.00	176.00	1	816	0.12%
2019/08/01	0	0.00	1	180.00	182.00	-1	795	-0.13%
2019/07/31	2	189.25	1	187.00	185.50	1	774	0.13%
2019/07/30	0	0.00	1	191.50	184.50	-1	771	-0.13%
2019/07/26	0	0.00	2	191.50	187.00	-2	730	-0.27%
2019/07/25	1	188.50	0	0.00	188.00	1	722	0.14%
2019/07/23	3	182.67	0	0.00	183.50	3	684	0.44%
2019/07/22	3	183.17	3	183.83	183.00	0	681	0.00%
2019/07/19	3	177.50	1	178.50	178.50	2	672	0.30%
2019/07/17	1	180.50	4	175.88	174.00	-3	661	-0.45%
2019/07/16	1	184.00	2	179.75	180.00	-1	634	-0.16%
2019/07/15	2	187.50	2	185.50	181.50	0	614	0.00%
2019/07/12	6	185.08	4	184.75	185.00	2	572	0.35%
2019/07/11	5	175.50	4	176.13	173.00	1	526	0.19%
2019/07/10	1	174.50	0	0.00	174.00	1	486	0.21%
2019/07/04	1	165.00	0	0.00	165.00	1	428	0.23%
2019/06/27	0	0.00	1	170.50	172.00	-1	427	-0.23%
2019/06/26	0.1	170.00	0	0.00	169.00	0.1	429	0.02%
2019/06/25	3	174.83	2	172.00	172.00	1	425	0.24%
2019/06/19	0	0.00	1	175.50	176.00	-1	418	-0.24%
2019/06/17	2	174.75	1	177.50	176.00	1	418	0.24%
2019/06/14	0	0.00	2	169.50	169.50	-2	408	-0.49%
2019/06/13	2	167.00	0	0.00	167.00	2	410	0.49%
2019/06/11	0	0.00	1	169.50	168.50	-1	419	-0.24%
2019/06/10	1	172.00	0	0.00	171.50	1	421	0.24%
2019/05/17	0.1	190.00	0	0.00	188.00	0.1	483	0.02%
2019/05/14	0	0.00	1	186.00	193.50	-1	523	-0.19%
2019/04/15	0	0.00	1	206.00	205.00	-1	484	-0.21%
2019/04/10	1	214.50	1	212.00	214.50	0	489	0.00%
2019/03/19	0	0.00	1	202.00	202.00	-1	463	-0.22%
2019/03/18	0.1	204.00	0	0.00	202.00	0.1	475	0.02%
2019/03/13	1	201.00	0	0.00	202.50	1	468	0.21%
2019/02/21	1	233.50	1	232.00	232.00	0	458	0.00%
2019/02/18	0	0.00	1	244.50	240.00	-1	460	-0.22%
2019/02/14	1	237.00	1	240.00	231.50	0	470	0.00%
2019/02/13	2	234.25	1	236.50	236.50	1	466	0.21%
2019/01/23	1	214.00	0	0.00	209.50	1	476	0.21%
2019/01/17	0	0.00	1	208.00	207.00	-1	503	-0.20%
2019/01/14	1	203.00	0	0.00	205.00	1	504	0.20%
2019/01/07	1	211.00	1	211.00	208.50	0	507	0.00%
2018/12/26	0	0.00	1	211.50	207.00	-1	514	-0.19%
2018/12/20	1	209.00	0	0.00	209.00	1	545	0.18%
2018/12/19	0	0.00	1	214.00	211.00	-1	581	-0.17%
2018/12/18	2	213.00	1	213.00	211.00	1	602	0.17%
2018/12/07	0	0.00	1	236.00	236.50	-1	624	-0.16%
2018/12/06	0	0.00	2	231.50	228.00	-2	638	-0.31%
2018/11/30	0	0.00	2	245.25	245.00	-2	643	-0.31%
2018/11/29	0.1	245.00	0	0.00	245.00	0.1	645	0.02%
2018/11/28	2	230.00	1	238.50	238.50	1	642	0.16%
2018/11/27	1	225.00	1	221.50	221.00	0	643	0.00%
2018/11/26	1	220.00	1	217.50	216.00	0	661	0.00%
2018/11/21	0	0.00	4	209.50	211.00	-4	676	-0.59%
2018/11/20	0	0.00	3	214.50	215.00	-3	672	-0.45%
2018/11/16	10	227.50	0	0.00	226.00	10	678	1.47%
2018/11/12	1	209.00	1	214.00	221.00	0	740	0.00%
2018/11/09	0	0.00	2	201.00	201.00	-2	750	-0.27%
2018/11/08	2	199.50	0	0.00	199.50	2	753	0.27%
2018/11/06	1	202.50	1	200.50	197.00	0	755	0.00%
2018/11/02	0	0.00	2	195.75	197.00	-2	747	-0.27%
2018/11/01	3	190.67	2	193.00	193.00	1	743	0.13%
2018/10/31	1	190.50	0	0.00	187.50	1	733	0.14%
2018/10/29	1	210.50	1	212.00	213.00	0	704	0.00%
2018/10/17	1	236.50	1	242.00	234.00	0	681	0.00%
2018/10/15	1	239.00	1	243.00	237.00	0	679	0.00%
2018/10/12	10	222.00	0	0.00	238.00	10	679	1.47%
2018/10/08	0	0.00	2	242.50	243.00	-2	672	-0.30%
2018/10/03	1	263.00	0	0.00	260.50	1	686	0.15%
2018/10/02	2	263.25	0	0.00	263.00	2	688	0.29%
2018/10/01	2	264.00	0	0.00	266.00	2	688	0.29%
2018/09/27	1	263.50	0	0.00	265.00	1	676	0.15%
2018/09/26	2	258.25	2	263.00	266.00	0	659	0.00%
2018/09/25	1	230.00	4	235.75	242.00	-3	617	-0.49%
2018/09/19	3	235.67	0	0.00	233.00	3	567	0.53%
2018/09/17	1.1	233.05	1	237.50	229.50	0.1	559	0.02%
2018/09/11	0	0.00	2	225.50	230.00	-2	533	-0.37%
2018/09/10	2	238.00	0	0.00	239.00	2	523	0.38%
2018/09/07	1	236.00	1	239.00	239.00	0	527	0.00%
2018/09/06	1	231.50	2	230.25	233.50	-1	519	-0.19%
2018/09/05	1	231.50	0	0.00	231.00	1	513	0.19%
2018/08/30	1	232.00	0	0.00	231.50	1	469	0.21%
2018/08/21	1	247.50	1	245.12	250.00	0	427	0.00%
2018/08/20	1	238.00	1	240.00	247.50	0	415	0.00%
2018/08/17	1	235.88	1	239.00	228.00	0	377	0.01%
2018/08/15	1	278.00	0	0.00	273.50	1	320	0.31%
2018/08/09	0.1	271.00	0	0.00	273.00	0.1	317	0.03%
2018/08/01	0	0.00	1	271.00	270.00	-1	320	-0.31%
2018/07/31	1	276.50	0	0.00	275.50	1	318	0.31%
2018/07/26	0	0.00	1	271.50	271.50	-1	317	-0.31%
2018/07/20	1	275.00	0	0.00	277.00	1	339	0.29%
2018/07/18	0	0.00	1	271.00	273.50	-1	334	-0.30%
2018/07/17	1	269.50	0	0.00	269.50	1	332	0.30%
2018/07/16	0	0.00	1	271.50	271.00	-1	324	-0.31%
2018/07/13	1	269.00	0	0.00	269.00	1	323	0.31%
2018/06/11	1	330.00	0	0.00	331.00	1	297	0.34%
2018/06/08	0	0.00	1	343.00	341.00	-1	309	-0.32%
2018/06/07	1	349.00	3	344.00	350.00	-2	312	-0.64%
2018/06/06	0	0.00	2	325.50	335.00	-2	310	-0.64%
2018/06/04	2	317.00	1	323.00	322.00	1	312	0.32%
2018/05/25	1	313.00	0	0.00	313.00	1	297	0.34%
2018/05/23	3	314.50	0	0.00	313.50	3	291	1.03%
2018/05/10	0	0.00	2	354.75	355.00	-2	260	-0.77%
2018/05/09	0	0.00	1	354.00	353.50	-1	264	-0.38%
2018/05/08	1	347.00	0	0.00	346.00	1	267	0.37%
2018/05/07	0	0.00	1	356.00	344.50	-1	264	-0.38%
2018/05/02	8	338.00	0	0.00	337.00	8	260	3.07%
2018/04/30	3	348.00	0	0.00	343.50	3	263	1.14%
2018/04/27	0	0.00	1	338.00	331.00	-1	265	-0.38%
2018/04/19	1	362.00	0	0.00	363.00	1	272	0.37%
2018/04/10	1	379.00	0	0.00	376.50	1	296	0.34%
2018/03/19	1	368.50	1	365.00	365.00	0	308	0.00%
2018/03/13	1	382.50	0	0.00	389.00	1	272	0.37%
2018/03/08	1	400.00	0	0.00	399.00	1	279	0.36%
2018/02/01	1	428.00	1	429.50	428.00	0	354	0.00%
2018/01/31	2	422.50	2	412.75	422.50	0	350	0.00%
2018/01/19	0	0.00	1	399.50	400.00	-1	325	-0.31%
2018/01/17	1	391.50	0	0.00	391.50	1	321	0.31%
2018/01/11	1	399.50	1	399.00	399.50	0	299	0.00%