美食-KY (2723)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.1
漲跌
▼0.7
漲幅
-0.75%
成交量
287張
產業
上市觀光類股▼0.79%
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	92.70	2	92.50	92.50	-1.8	593	-0.29%
2024/05/13	0.3	93.50	0	0.00	93.40	0.3	594	0.04%
2024/05/10	0.5	91.80	0	0.00	91.80	0.5	588	0.09%
2024/04/22	0	0.00	0.5	87.60	88.60	-0.5	650	-0.08%
2024/04/08	0	0.00	0.5	90.50	89.70	-0.5	707	-0.07%
2024/03/22	0.5	92.90	0	0.00	92.70	0.5	754	0.07%
2024/03/21	6	92.87	0	0.00	92.50	6	765	0.78%
2024/03/20	5	92.00	0	0.00	92.00	5	768	0.65%
2024/02/27	2	88.30	0	0.00	88.20	2	766	0.26%
2023/12/29	0	0.00	2	102.00	101.50	-2	722	-0.28%
2023/12/14	1	97.90	1	98.40	98.10	0	676	0.00%
2023/11/30	1	101.00	0	0.00	100.00	1	614	0.16%
2023/11/24	1	103.00	0	0.00	102.00	1	591	0.17%
2023/11/22	0	0.00	1	104.00	103.00	-1	694	-0.14%
2023/11/21	1	103.00	0	0.00	102.50	1	713	0.14%
2023/11/17	10	106.00	0	0.00	105.00	10	699	1.43%
2023/11/14	1	97.80	1	98.30	98.30	0	640	0.00%
2023/11/06	1	102.00	1	103.00	102.50	0	628	0.00%
2023/10/31	1	97.80	1	98.60	97.20	0	635	0.00%
2023/10/25	0	0.00	1	98.40	98.00	-1	638	-0.16%
2023/10/24	1	97.50	0	0.00	97.30	1	639	0.16%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/09/04	10	117.50	0	0.00	114.50	10	885	1.13%
2023/08/23	0	0.00	2	108.00	108.00	-2	857	-0.23%
2023/07/11	1	133.50	10	134.50	133.00	-9	1,335	-0.67%
2023/07/07	0	0.00	1	137.50	137.50	-1	1,362	-0.07%
2023/07/05	10	140.50	0	0.00	140.00	10	1,366	0.73%
2023/07/03	1	141.00	1	140.50	140.00	0	1,392	0.00%
2023/06/21	0	0.00	10	148.00	147.50	-10	1,815	-0.55%
2023/06/09	0	0.00	1	159.00	162.00	-1	1,876	-0.05%
2023/06/08	1	156.50	0	0.00	156.00	1	1,861	0.05%
2023/05/30	1	147.50	1	147.50	147.50	0	1,923	0.00%
2023/05/25	10	161.50	0	0.00	160.50	10	1,941	0.52%
2023/05/19	0	0.00	1	161.50	163.50	-1	2,060	-0.05%
2023/05/18	0	0.00	10	161.50	162.00	-10	2,095	-0.48%
2023/05/16	1	157.00	2	159.00	159.50	-1	2,358	-0.04%
2023/05/15	1	159.50	0	0.00	156.50	1	2,361	0.04%
2023/05/11	2	157.25	2	158.25	158.00	0	2,330	0.00%
2023/05/10	1	152.50	1	153.50	151.50	0	2,293	0.00%
2023/05/08	2	156.25	2	154.75	154.50	0	2,314	0.00%
2023/04/28	1	153.00	0	0.00	155.50	1	2,370	0.04%
2023/04/25	0	0.00	1	149.50	150.50	-1	2,386	-0.04%
2023/04/20	9	161.44	9	158.50	159.50	0	2,389	0.00%
2023/04/19	9	166.06	9	165.61	162.50	0	2,374	0.00%
2023/03/31	1	145.00	1	142.00	145.00	0	2,579	0.00%
2023/03/30	7	143.07	2	145.50	143.50	5	2,539	0.20%
2023/03/29	2	137.25	4	139.75	146.00	-2	2,482	-0.08%
2023/03/28	9	142.06	6	144.50	141.50	3	2,371	0.13%
2023/03/27	6	141.67	4	141.50	141.50	2	2,264	0.09%
2023/03/24	6	155.17	8	155.50	157.00	-2	2,213	-0.09%
2023/03/23	3	147.83	5	149.20	149.00	-2	2,167	-0.09%
2023/03/22	6	146.83	5	146.20	148.00	1	2,175	0.05%
2023/03/21	6	148.33	6	146.67	146.00	0	2,195	0.00%
2023/03/20	4	148.25	5	146.60	146.50	-1	2,216	-0.05%
2023/03/17	5	144.60	6	146.00	146.50	-1	2,259	-0.04%
2023/03/16	5	144.80	5	143.90	143.50	0	2,284	0.00%
2023/03/14	21	150.36	21	148.52	148.50	0	2,362	0.00%
2023/03/13	3	142.17	3	143.00	146.50	0	2,388	0.00%
2023/03/10	9	150.06	10	145.05	144.50	-1	2,427	-0.04%
2023/03/09	7	152.07	9	152.00	151.50	-2	2,468	-0.08%
2023/03/08	9	154.00	17	152.06	153.00	-8	2,514	-0.32%
2023/03/07	5	157.50	5	156.80	156.50	0	2,494	0.00%
2023/03/06	7	157.43	6	157.33	156.50	1	2,482	0.04%
2023/03/03	4	159.88	4	160.63	157.50	0	2,470	0.00%
2023/03/02	2	161.50	0	0.00	158.50	2	2,449	0.08%
2023/03/01	1	159.50	1	159.50	161.50	0	2,435	0.00%
2023/02/24	3	158.67	3	159.67	158.00	0	2,413	0.00%
2023/02/23	1	160.00	3	161.17	162.00	-2	2,392	-0.08%
2023/02/21	6	155.67	8	155.56	156.50	-2	2,352	-0.09%
2023/02/20	2	157.50	5	159.10	160.00	-3	2,355	-0.13%
2023/02/15	11	165.95	5	164.70	158.50	6	2,294	0.26%
2023/02/14	5	165.00	3	163.33	168.00	2	2,100	0.10%
2023/02/13	1	153.00	2	154.00	153.00	-1	1,994	-0.05%
2023/02/10	2	153.00	0	0.00	152.00	2	1,982	0.10%
2023/02/03	1	149.00	0	0.00	147.50	1	1,919	0.05%
2023/02/02	1	153.00	0	0.00	149.50	1	1,911	0.05%
2023/02/01	1	155.00	2	156.00	153.50	-1	1,891	-0.05%
2023/01/31	1	150.00	1	151.00	150.50	0	1,842	0.00%
2023/01/30	0	0.00	1	148.50	148.50	-1	1,828	-0.05%
2023/01/17	2	144.75	0	0.00	144.50	2	1,811	0.11%
2023/01/16	1	144.00	1	143.50	144.00	0	1,809	0.00%
2023/01/13	0	0.00	1	148.50	146.50	-1	1,816	-0.06%
2023/01/12	0	0.00	1	144.00	147.00	-1	1,795	-0.06%
2023/01/11	0	0.00	1	141.00	141.50	-1	1,758	-0.06%
2023/01/10	1	142.00	0	0.00	141.00	1	1,748	0.06%
2023/01/09	1	143.00	0	0.00	143.50	1	1,742	0.06%
2023/01/06	3	138.83	3	139.50	139.00	0	1,702	0.00%
2023/01/05	1	145.00	1	140.00	140.00	0	1,686	0.00%
2023/01/03	3	146.17	2	146.50	146.00	1	1,612	0.06%
2022/12/30	2	148.75	2	148.50	151.50	0	1,571	0.00%
2022/12/29	1	143.50	2	146.25	145.00	-1	1,518	-0.07%
2022/12/28	5	154.10	5	153.60	154.00	0	1,440	0.00%
2022/12/27	1	145.50	1	147.50	145.50	0	1,331	0.00%
2022/12/26	0	0.00	2	140.75	142.00	-2	1,275	-0.16%
2022/12/23	2	137.25	3	138.67	139.00	-1	1,279	-0.08%
2022/12/22	4	139.38	1	138.00	138.00	3	1,300	0.23%
2022/12/21	0	0.00	3	139.33	139.00	-3	1,308	-0.23%
2022/12/20	3	138.83	0	0.00	136.50	3	1,320	0.23%
2022/12/15	2	143.25	2	142.75	143.00	0	1,362	0.00%
2022/12/13	3	142.00	3	142.83	140.50	0	1,391	0.00%
2022/12/12	0	0.00	4	142.13	141.50	-4	1,360	-0.29%
2022/12/09	6	140.42	1	140.50	139.50	5	1,331	0.38%
2022/12/08	5	134.40	5	135.40	140.00	0	1,287	0.00%
2022/12/07	4	134.38	4	135.00	136.00	0	1,255	0.00%
2022/12/06	5	137.60	5	138.70	137.50	0	1,218	0.00%
2022/12/05	4	133.50	4	135.25	136.50	0	1,160	0.00%
2022/12/02	5	130.50	4	131.63	132.00	1	1,090	0.09%
2022/12/01	3	125.00	3	128.00	129.00	0	1,028	0.00%
2022/11/30	5	120.50	5	121.60	122.00	0	946	0.00%
2022/11/29	3	113.00	6	114.33	116.00	-3	885	-0.34%
2022/11/28	4	111.13	3	112.17	112.00	1	882	0.11%
2022/11/25	1	113.50	0	0.00	111.00	1	876	0.11%
2022/11/24	2	113.50	1	114.50	113.50	1	877	0.11%
2022/11/23	1	115.00	1	114.50	113.50	0	880	0.00%
2022/11/14	0	0.00	2	109.75	110.00	-2	796	-0.25%
2022/11/08	0	0.00	1	105.00	104.50	-1	743	-0.13%
2022/11/07	1	100.00	1	101.00	103.50	0	737	0.00%
2022/11/04	1	98.80	3	98.87	99.50	-2	727	-0.27%
2022/11/03	1	97.40	0	0.00	97.00	1	717	0.14%
2022/11/01	1	97.70	1	97.40	97.50	0	723	0.00%
2022/10/31	1	97.70	1	98.30	98.10	0	727	0.00%
2022/10/28	2	98.60	0	0.00	97.00	2	731	0.27%
2022/10/27	1	96.70	2	97.55	98.80	-1	748	-0.13%
2022/10/25	0	0.00	1	98.50	98.00	-1	749	-0.13%
2022/10/24	1	97.70	0	0.00	97.70	1	745	0.13%
2022/10/21	1	100.00	0	0.00	97.40	1	742	0.13%
2022/10/18	2	103.00	4	103.75	104.00	-2	746	-0.27%
2022/10/17	1	99.20	1	100.50	102.00	0	763	0.00%
2022/10/14	2	102.75	1	102.50	102.50	1	755	0.13%
2022/10/13	2	102.00	1	101.50	101.00	1	758	0.13%
2022/10/07	2	106.00	0	0.00	106.00	2	768	0.26%
2022/10/05	1	108.00	1	108.00	107.00	0	768	0.00%
2022/09/30	1	104.50	1	105.50	105.50	0	807	0.00%
2022/09/20	0	0.00	1	110.00	111.50	-1	856	-0.12%
2022/09/02	0	0.00	1	103.00	103.00	-1	1,083	-0.09%
2022/08/03	0	0.00	4	101.50	97.80	-4	1,174	-0.34%
2022/08/01	0	0.00	1	102.00	102.00	-1	1,154	-0.09%
2022/07/27	0	0.00	1	103.00	105.00	-1	1,149	-0.09%
2022/07/19	3	105.00	3	107.00	105.50	0	1,112	0.00%
2022/07/18	0	0.00	1	104.50	106.50	-1	1,111	-0.09%
2022/07/15	1	101.50	0	0.00	101.50	1	1,091	0.09%
2022/07/11	5	108.50	0	0.00	108.50	5	1,051	0.48%
2022/07/08	1	112.50	0	0.00	111.00	1	1,054	0.09%
2022/07/07	0	0.00	6	110.25	114.50	-6	1,048	-0.57%
2022/07/06	2	112.25	0	0.00	111.50	2	1,042	0.19%
2022/07/05	2	113.50	4	114.88	114.50	-2	1,029	-0.19%
2022/07/04	2	110.75	1	109.50	111.50	1	1,007	0.10%
2022/07/01	2	107.25	0	0.00	108.50	2	1,004	0.20%
2022/06/30	3	109.00	0	0.00	110.50	3	980	0.31%
2022/06/29	0	0.00	3	111.33	111.00	-3	960	-0.31%
2022/06/28	1	109.50	1	111.00	109.50	0	944	0.00%
2022/06/27	1	112.00	3	110.00	115.00	-2	927	-0.22%
2022/06/24	2	111.75	2	110.75	112.00	0	915	0.00%
2022/06/22	6	104.25	0	0.00	105.00	6	854	0.70%
2022/06/17	3	104.00	1	105.00	105.00	2	870	0.23%
2022/06/16	0	0.00	5	103.00	103.50	-5	862	-0.58%
2022/06/15	1	102.50	1	103.00	102.00	0	847	0.00%
2022/06/14	4	99.78	0	0.00	102.00	4	854	0.47%
2022/06/08	1	105.50	0	0.00	104.50	1	851	0.12%
2022/06/06	2	103.00	2	103.00	103.50	0	846	0.00%
2022/06/02	0	0.00	1	100.00	99.90	-1	831	-0.12%
2022/06/01	1	96.00	1	100.00	98.50	0	828	0.00%
2022/05/10	0	0.00	1	88.50	90.60	-1	876	-0.11%
2022/04/25	0	0.00	5	91.20	91.20	-5	890	-0.56%
2022/04/13	0	0.00	13	91.50	92.00	-13	892	-1.46%
2022/04/12	13	88.48	0	0.00	89.10	13	884	1.47%
2022/04/11	1	90.60	1	89.40	89.00	0	868	0.00%
2022/04/01	1	93.00	0	0.00	93.10	1	809	0.12%
2022/03/24	1	95.80	6	93.57	93.40	-5	738	-0.68%
2022/03/23	10	96.10	0	0.00	95.70	10	698	1.43%
2022/03/21	0	0.00	1	98.40	98.30	-1	638	-0.16%
2022/03/18	1	99.40	0	0.00	102.00	1	634	0.16%
2022/03/15	1	93.40	1	93.30	93.30	0	604	0.00%
2022/03/14	0	0.00	1	96.60	96.00	-1	591	-0.17%
2022/03/11	1	98.40	0	0.00	97.50	1	580	0.17%
2022/03/10	1	98.00	1	97.10	97.10	0	575	0.00%
2022/03/09	0	0.00	1	95.30	95.30	-1	562	-0.18%
2022/03/08	1	97.60	0	0.00	96.20	1	551	0.18%
2022/03/07	1	96.00	0	0.00	96.90	1	540	0.19%
2022/02/18	1	116.00	0	0.00	115.00	1	548	0.18%
2022/02/17	0	0.00	0	117.00	116.00	0	541	0.00%
2022/02/16	10	112.50	0	0.00	112.50	10	538	1.86%
2022/02/09	0	0.00	1	110.00	110.00	-1	569	-0.18%
2022/01/24	1	103.00	0	0.00	104.50	1	594	0.17%
2021/12/28	0	0.00	1	112.50	112.50	-1	665	-0.15%
2021/12/23	1	112.50	0	0.00	115.00	1	802	0.12%
2021/12/20	0	112.50	0	0.00	111.50	0	872	0.00%
2021/12/17	0	112.50	0	0.00	112.00	0	874	0.00%
2021/12/16	0	114.50	0	0.00	113.50	0	875	0.00%
2021/12/13	0	117.50	0	0.00	116.50	0	873	0.00%
2021/12/07	0	119.50	0	0.00	119.00	0	877	0.00%
2021/11/30	2	117.50	3	117.17	118.50	-1	907	-0.11%
2021/11/23	1	120.00	1	120.50	120.50	0	950	0.00%
2021/11/16	1	124.50	1	124.50	124.00	0	1,010	0.00%
2021/11/04	1	133.00	1	131.00	131.00	0	1,114	0.00%
2021/10/20	1	133.00	1	131.50	132.00	0	1,147	0.00%
2021/10/15	1	136.50	1	137.50	138.00	0	1,163	0.00%
2021/10/14	1	135.50	1	135.50	135.50	0	1,166	0.00%
2021/10/08	1	151.00	1	148.00	147.50	0	1,154	0.00%
2021/10/07	1	144.50	1	145.50	148.00	0	1,146	0.00%
2021/10/04	3	156.50	1	152.50	150.00	2	1,121	0.18%
2021/10/01	3	147.00	3	147.00	148.00	0	1,045	0.00%
2021/09/30	1	143.00	1	146.50	146.00	0	1,046	0.00%
2021/09/29	1	142.50	1	141.00	141.00	0	1,025	0.00%
2021/09/22	1	141.00	1	140.00	139.50	0	959	0.00%
2021/09/08	0	0.00	1	137.00	137.00	-1	998	-0.10%
2021/08/26	1	143.50	0	0.00	143.50	1	978	0.10%
2021/08/24	0	0.00	0	135.00	140.50	0	925	0.00%
2021/08/23	0	128.50	0	0.00	128.00	0	892	0.00%
2021/08/17	1	125.00	0	0.00	124.00	1	880	0.11%
2021/08/13	0	132.50	0	0.00	131.50	0	854	0.00%
2021/08/12	0	134.00	0	0.00	134.00	0	843	0.00%
2021/08/11	0	137.50	1	136.00	135.50	-1	833	-0.12%
2021/08/10	1	137.50	0	0.00	131.50	1	801	0.12%
2021/07/14	1	157.50	1	157.50	157.50	0	900	0.00%
2021/06/04	0	0.00	1	180.00	173.50	-1	1,401	-0.07%
2021/06/02	1	181.00	0	0.00	180.50	1	1,406	0.07%
2021/05/12	1	151.50	2	147.00	147.00	-1	1,591	-0.06%
2021/05/11	1	166.00	0	0.00	163.00	1	1,572	0.06%
2021/05/05	0	0.00	1	169.00	167.50	-1	1,551	-0.06%
2021/05/03	0	0.00	1	177.00	178.00	-1	1,554	-0.06%
2021/04/22	1	187.50	1	181.00	179.00	0	1,562	0.00%
2021/04/21	1	185.00	1	190.50	190.00	0	1,548	0.00%
2021/04/20	3	186.50	1	190.00	190.00	2	1,532	0.13%
2021/03/26	2	174.75	2	171.00	169.00	0	1,491	0.00%
2021/03/25	4	173.75	4	172.75	174.50	0	1,496	0.00%
2021/03/24	1	166.00	2	164.50	165.00	-1	1,494	-0.07%
2021/03/23	2	160.75	2	162.00	160.00	0	1,553	0.00%
2021/03/22	1	157.50	0	0.00	155.50	1	1,586	0.06%
2021/03/12	0	158.00	0	0.00	157.00	0	1,601	0.00%
2021/03/08	2	161.75	5	161.30	157.50	-3	1,743	-0.17%
2021/03/05	3	158.17	0	0.00	156.00	3	1,754	0.17%
2021/03/04	0	0.00	1	162.00	166.00	-1	1,741	-0.06%
2021/03/03	0	0.00	3	159.00	163.50	-3	1,782	-0.17%
2021/03/02	3	156.00	0	0.00	154.50	3	1,759	0.17%
2021/02/26	1	155.00	1	158.50	154.50	0	1,769	0.00%
2021/02/24	1	151.00	1	149.00	146.50	0	1,755	0.00%
2021/02/23	2	153.50	2	152.25	148.50	0	1,798	0.00%
2021/02/05	0	0.00	2	131.00	131.00	-2	2,093	-0.10%
2021/01/25	1	129.50	4	133.00	136.50	-3	2,281	-0.13%
2021/01/21	1	137.00	0	0.00	135.50	1	2,265	0.04%
2021/01/20	3	139.17	1	138.00	138.00	2	2,258	0.09%
2021/01/19	1	137.00	1	140.50	143.50	0	2,230	0.00%
2021/01/13	0	0.00	2	146.00	144.00	-2	2,208	-0.09%
2020/12/23	1	143.50	5	145.80	150.00	-4	2,041	-0.20%
2020/12/22	1	157.00	2	152.00	149.00	-1	2,014	-0.05%
2020/12/21	3	159.17	0	0.00	159.00	3	1,974	0.15%
2020/12/18	0	0.00	2	164.50	164.00	-2	1,934	-0.10%
2020/12/17	4	153.50	3	157.33	157.50	1	1,856	0.05%
2020/12/16	1	156.50	1	158.00	160.00	0	1,751	0.00%
2020/12/09	1	149.50	1	148.00	152.00	0	1,584	0.00%
2020/12/02	1	155.00	2	149.00	152.50	-1	1,488	-0.07%
2020/12/01	1	148.00	0	0.00	148.00	1	1,399	0.07%
2020/11/30	0	0.00	1	145.50	143.00	-1	1,372	-0.07%
2020/11/26	0	0.00	2	146.50	144.00	-2	1,318	-0.15%
2020/11/25	3	147.00	0	0.00	145.00	3	1,311	0.23%
2020/11/18	6	149.17	4	151.75	142.00	2	1,134	0.18%
2020/11/17	0	0.00	3	136.00	140.00	-3	1,005	-0.30%
2020/11/16	5	139.60	17	137.79	140.50	-12	993	-1.21%
2020/11/13	13	130.00	5	130.00	130.00	8	938	0.85%
2020/11/12	0	0.00	2	124.00	125.00	-2	896	-0.22%
2020/09/24	0	0.00	2	104.50	104.00	-2	1,196	-0.17%
2020/09/18	1	111.00	1	108.50	108.50	0	1,221	0.00%
2020/08/20	0	0.00	1	104.50	104.50	-1	1,467	-0.07%
2020/08/19	1	116.00	1	117.00	116.00	0	1,531	0.00%
2020/08/18	0	0.00	10	113.75	113.00	-10	1,535	-0.65%
2020/08/17	10	110.60	0	0.00	110.50	10	1,534	0.65%
2020/08/13	0	0.00	1	110.50	113.00	-1	1,512	-0.07%
2020/08/12	1	103.50	0	0.00	104.00	1	1,479	0.07%
2020/07/13	1	95.00	0	0.00	94.50	1	1,437	0.07%
2020/06/15	2	103.50	0	0.00	102.00	2	1,527	0.13%
2020/06/11	1	112.50	2	113.50	110.00	-1	1,531	-0.07%
2020/06/10	2	118.25	0	0.00	118.00	2	1,537	0.13%
2020/06/04	1	122.00	0	0.00	122.00	1	1,585	0.06%
2020/06/03	2	117.50	0	0.00	117.50	2	1,569	0.13%
2020/06/02	1	116.00	2	112.00	113.00	-1	1,529	-0.07%
2020/06/01	5	111.50	5	112.50	114.00	0	1,513	0.00%
2020/05/29	0	0.00	2.3	111.50	110.50	-2.3	1,505	-0.15%
2020/05/26	0	0.00	3	115.17	113.50	-3	1,471	-0.20%
2020/05/25	1	108.00	0	0.00	114.00	1	1,378	0.07%
2020/05/22	10	103.20	8	103.81	104.00	2	1,338	0.15%
2020/05/20	1	102.00	2	99.60	102.00	-1	1,331	-0.08%
2020/05/19	4	99.90	2	99.70	99.70	2	1,302	0.15%
2020/05/13	2	97.90	0	0.00	98.30	2	1,268	0.16%
2020/05/12	2	98.00	0	0.00	98.00	2	1,280	0.16%
2020/05/07	1	93.90	0	0.00	93.90	1	1,285	0.08%
2020/04/30	0.1	97.00	0	0.00	96.50	0.1	1,360	0.01%
2020/04/15	2	85.00	0	0.00	85.00	2	1,310	0.15%
2020/03/25	3	72.50	0	0.00	71.70	3	1,195	0.25%
2020/03/23	1	68.00	3	68.17	68.30	-2	1,141	-0.18%
2020/03/19	1	59.50	2	59.60	57.60	-1	1,112	-0.09%
2020/03/18	2	65.20	8	62.40	62.40	-6	1,085	-0.55%
2020/03/17	0	0.00	1	65.30	64.10	-1	1,065	-0.09%
2020/03/16	1	70.60	0	0.00	69.90	1	1,032	0.10%
2020/03/12	3	85.93	1	83.80	84.20	2	955	0.21%
2020/03/10	1	84.70	0	0.00	86.90	1	900	0.11%
2020/03/09	2	89.60	0	0.00	87.20	2	875	0.23%
2020/03/06	4	92.03	0	0.00	92.20	4	846	0.47%
2020/03/02	1	92.50	4	95.20	97.50	-3	840	-0.36%
2020/02/27	3	94.77	0	0.00	94.50	3	843	0.36%
2020/02/19	0	0.00	1	102.00	103.00	-1	877	-0.11%
2020/02/11	0	0.00	5	97.40	97.10	-5	908	-0.55%
2020/02/10	1	92.70	0	0.00	94.40	1	896	0.11%
2020/02/05	1	95.10	2	94.55	95.50	-1	877	-0.11%
2020/02/04	3	95.23	0	0.00	96.50	3	853	0.35%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2019/12/24	0	0.00	1	126.00	126.00	-1	896	-0.11%
2019/12/16	1	122.50	0	0.00	122.50	1	941	0.11%
2019/11/25	0.1	125.50	0	0.00	124.50	0.1	974	0.01%
2019/11/21	2	120.00	0	0.00	121.00	2	987	0.20%
2019/11/11	0	0.00	2	135.50	132.50	-2	1,019	-0.20%
2019/11/05	1	145.00	0	0.00	145.00	1	968	0.10%
2019/11/01	2	142.50	0	0.00	142.00	2	957	0.21%
2019/10/17	1	140.50	0	0.00	141.00	1	1,048	0.10%
2019/10/15	0	0.00	1	146.00	148.50	-1	1,023	-0.10%
2019/09/20	2	148.50	0	0.00	151.50	2	1,125	0.18%
2019/09/05	0	0.00	1	148.50	148.00	-1	1,051	-0.10%
2019/08/27	0	0.00	1	142.00	142.50	-1	1,032	-0.10%
2019/08/23	0	0.00	0.1	147.00	144.50	-0.1	997	-0.01%
2019/08/21	2	153.25	0	0.00	152.50	2	970	0.21%
2019/08/20	1	157.00	1	154.00	154.00	0	959	0.00%
2019/08/14	0	0.00	1	170.50	168.00	-1	875	-0.11%
2019/07/23	0	0.00	1	181.50	183.50	-1	684	-0.15%
2019/07/22	1	184.00	0	0.00	183.00	1	681	0.15%
2019/07/18	0	0.00	1	175.50	174.00	-1	671	-0.15%
2019/07/17	1	173.50	0	0.00	174.00	1	661	0.15%
2019/07/15	0	0.00	3	181.67	181.50	-3	614	-0.49%
2019/07/12	3	185.50	5	183.70	185.00	-2	572	-0.35%
2019/07/11	4	177.13	1	175.50	173.00	3	526	0.57%
2019/06/12	2	170.50	0	0.00	171.00	2	416	0.48%
2019/06/10	0	0.00	1	165.50	171.50	-1	421	-0.24%
2019/06/04	1	171.00	0	0.00	169.00	1	454	0.22%
2019/05/29	1	169.00	0	0.00	169.50	1	460	0.22%
2019/05/22	1	186.50	1	185.00	185.00	0	461	0.00%
2019/05/16	0	0.00	1	188.50	184.50	-1	488	-0.20%
2019/05/15	1	190.50	0	0.00	190.50	1	499	0.20%
2019/05/14	0	0.00	1	193.50	193.50	-1	523	-0.19%
2019/05/13	1	191.50	0	0.00	191.00	1	530	0.19%
2019/05/07	0	0.00	1	195.50	199.50	-1	534	-0.19%
2019/05/03	1	197.00	0	0.00	197.00	1	531	0.19%
2019/04/18	0	0.00	1	205.50	203.00	-1	488	-0.20%
2019/04/12	1	207.50	0	0.00	205.00	1	486	0.21%
2019/04/03	0	0.00	1	203.50	201.50	-1	474	-0.21%
2019/04/02	1	208.00	0	0.00	210.00	1	458	0.22%
2019/04/01	0	0.00	1	207.00	205.00	-1	450	-0.22%
2019/03/22	1	205.00	0	0.00	206.50	1	461	0.22%
2019/03/12	1	202.00	0	0.00	201.50	1	470	0.21%
2019/02/18	1	240.00	0	0.00	240.00	1	460	0.22%
2019/02/15	0	0.00	1	238.00	232.50	-1	463	-0.22%
2019/01/15	1	204.00	0	0.00	203.50	1	506	0.20%
2018/12/26	1	210.00	0	0.00	207.00	1	514	0.19%
2018/12/21	0	0.00	1	209.00	209.50	-1	531	-0.19%
2018/11/08	0	0.00	4	200.50	199.50	-4	753	-0.53%
2018/11/06	2	200.00	0	0.00	197.00	2	755	0.26%
2018/11/02	2	195.00	0	0.00	197.00	2	747	0.27%
2018/11/01	2	191.25	2	191.75	193.00	0	743	0.00%
2018/10/25	0	0.00	1	223.00	223.00	-1	691	-0.14%
2018/10/11	4	229.00	0	0.00	230.00	4	677	0.59%
2018/10/09	0	0.00	2	241.25	241.00	-2	671	-0.30%
2018/10/08	0	0.00	2	239.25	243.00	-2	672	-0.30%
2018/10/05	1	239.00	0	0.00	236.50	1	680	0.15%
2018/10/04	1	256.00	0	0.00	253.00	1	682	0.15%
2018/09/27	1	261.00	1	268.00	265.00	0	676	0.00%
2018/09/26	0	0.00	1	261.00	266.00	-1	659	-0.15%
2018/09/21	2	218.50	2	230.00	220.00	0	594	0.00%
2018/08/20	0	0.00	1	241.00	247.50	-1	415	-0.24%
2018/08/17	1	234.50	0	0.00	228.00	1	377	0.27%
2018/06/06	0	0.00	1	319.50	335.00	-1	310	-0.32%
2018/06/05	1	317.00	0	0.00	313.50	1	312	0.32%
2018/06/01	0	0.00	1	310.00	311.00	-1	311	-0.32%
2018/05/31	1	305.00	0	0.00	311.00	1	308	0.32%
2018/05/02	1	338.50	1	336.50	337.00	0	260	0.00%
2018/04/30	1	337.50	1	340.50	343.50	0	263	0.00%
2018/03/21	0	0.00	1	379.50	377.50	-1	319	-0.31%
2018/03/19	2	369.25	1	372.50	365.00	1	308	0.32%
2018/03/15	1	358.00	1	362.00	368.00	0	291	0.00%