美食-KY (2723)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
93.4
漲跌
▲1.6
漲幅
+1.74%
成交量
875張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	93.30	93.40	-0.2	594	-0.03%
2024/05/09	0.1	91.00	0	0.00	90.60	0.1	581	0.01%
2024/05/08	1	91.11	0	0.00	90.80	1	584	0.18%
2024/05/07	0	91.40	0	0.00	91.30	0	588	0.00%
2024/05/06	1	91.80	0	0.00	91.80	1	592	0.17%
2024/05/03	1	91.31	0	0.00	91.20	1	596	0.17%
2024/05/02	0	0.00	0	92.10	92.20	0	596	0.00%
2024/04/29	0	0.00	0.1	91.30	91.70	-0.1	600	-0.01%
2024/04/26	0	89.10	0	0.00	89.30	0	596	0.00%
2024/04/24	1	88.82	0	89.50	89.70	1	611	0.16%
2024/04/23	0	0.00	0	88.70	89.20	0	630	0.00%
2024/04/19	0	87.30	0	0.00	87.20	0	658	0.00%
2024/04/16	3	88.50	0	0.00	88.10	3	667	0.45%
2024/04/15	0	90.50	0	0.00	90.30	0	664	0.00%
2024/04/12	0	91.00	0	0.00	90.60	0	679	0.00%
2024/04/11	0	0.00	0	91.20	91.30	0	681	0.00%
2024/04/10	0.2	90.60	0	0.00	90.20	0.2	686	0.03%
2024/04/09	0	90.40	0	0.00	90.10	0	700	0.00%
2024/04/08	0	0.00	0	90.70	89.70	0	707	0.00%
2024/04/03	0	91.70	1	91.60	91.20	-1	737	-0.14%
2024/04/02	0	91.90	0	0.00	91.80	0	744	0.00%
2024/03/29	0	0.00	1	92.30	92.30	-1	744	-0.13%
2024/03/28	2.1	93.58	5	92.48	92.30	-3	746	-0.40%
2024/03/27	0	91.70	0	91.70	92.30	0	744	0.00%
2024/03/26	1	91.79	0.1	91.00	91.00	1	748	0.13%
2024/03/22	0	92.70	1	92.50	92.70	-1	754	-0.13%
2024/03/21	0	0.00	0.1	92.70	92.50	-0.1	765	-0.01%
2024/03/19	0	0.00	1	91.29	90.60	-1	765	-0.13%
2024/03/15	1	88.80	0	0.00	88.60	1	749	0.14%
2024/03/13	0	89.60	1	90.00	89.50	-1	754	-0.13%
2024/03/12	0.1	90.25	0	0.00	89.90	0.1	757	0.01%
2024/03/08	0	0.00	2	87.25	87.20	-2	758	-0.26%
2024/03/07	1	87.80	0	0.00	87.90	1	755	0.13%
2024/03/06	0	87.80	0	0.00	87.70	0	749	0.00%
2024/02/29	2	88.70	2	88.10	88.60	0	767	0.00%
2024/02/27	1	88.30	1	88.00	88.20	0	766	0.00%
2024/02/23	1	90.20	0	0.00	90.00	1	755	0.13%
2024/02/22	2	90.40	0	0.00	90.10	2	759	0.26%
2024/02/21	3	90.70	0	0.00	90.70	3	766	0.39%
2024/02/20	1	90.00	0	0.00	89.90	1	774	0.13%
2024/02/19	2	90.10	0	0.00	90.30	2	798	0.25%
2024/02/16	7	89.90	0	0.00	90.80	7	809	0.87%
2024/02/15	4	94.43	0	0.00	94.20	4	794	0.50%
2024/02/05	0	95.90	0	0.00	95.70	0	796	0.00%
2024/02/02	1	95.40	0	0.00	95.60	1	825	0.12%
2024/01/30	1	96.50	1	96.60	96.50	0	824	0.00%
2024/01/26	2	96.80	0	0.00	97.30	2	821	0.24%
2024/01/23	2	96.40	0	0.00	96.70	2	822	0.24%
2024/01/19	0	0.00	0	96.00	96.40	0	821	0.00%
2024/01/18	0	94.80	0	0.00	94.20	0	828	0.00%
2024/01/17	2	96.00	0	0.00	95.60	2	820	0.25%
2024/01/16	0	98.10	0	0.00	96.90	0	806	0.00%
2024/01/11	1	98.70	0	0.00	98.80	1	779	0.13%
2024/01/08	2	102.75	0	0.00	102.00	2	757	0.26%
2024/01/04	0	0.00	1	99.40	99.50	-1	740	-0.14%
2024/01/03	0	101.50	2	100.75	100.50	-2	736	-0.27%
2023/12/29	1	102.00	0.1	102.00	101.50	1	722	0.13%
2023/12/27	0	99.50	0	0.00	99.30	0	683	0.00%
2023/12/26	1	99.10	0	0.00	99.20	1	684	0.15%
2023/12/25	0	0.00	0	99.40	99.30	0	688	0.00%
2023/12/22	0	99.00	0	0.00	98.20	0	691	0.00%
2023/12/21	0	99.40	0	0.00	98.90	0	695	0.00%
2023/12/19	0	98.70	0	0.00	98.30	0	687	0.00%
2023/12/15	1	99.20	0	0.00	99.80	1	683	0.15%
2023/12/12	1	98.40	1	98.50	98.00	0	669	0.00%
2023/12/11	1	98.40	0	0.00	98.00	1	666	0.15%
2023/12/07	0	99.10	0	0.00	98.70	0	642	0.00%
2023/12/06	0	100.50	0	0.00	99.90	0	635	0.00%
2023/12/05	1	98.90	0	0.00	99.00	1	634	0.16%
2023/12/04	1	101.50	0	0.00	101.00	1	613	0.16%
2023/11/30	2	100.00	0	0.00	100.00	2	614	0.33%
2023/11/28	0	0.00	1	101.50	102.50	-1	590	-0.17%
2023/11/20	1	102.50	0	0.00	102.50	1	712	0.14%
2023/11/17	1	105.50	0	0.00	105.00	1	699	0.14%
2023/11/16	1	104.51	0	0.00	104.50	1	689	0.15%
2023/11/10	1	102.00	0	0.00	101.00	1	630	0.16%
2023/11/08	1	101.00	0	0.00	100.50	1	620	0.16%
2023/11/07	0	0.00	0	102.50	102.00	0	624	0.00%
2023/11/03	0	0.00	1	102.50	101.00	-1	628	-0.16%
2023/11/02	1	101.00	0	0.00	101.00	1	631	0.16%
2023/11/01	1	99.90	0	0.00	99.80	1	635	0.16%
2023/10/27	8	98.83	7	98.16	98.30	1	645	0.15%
2023/10/26	2	95.75	0	0.00	95.40	2	645	0.31%
2023/10/25	0	98.50	0	0.00	98.00	0	638	0.00%
2023/10/19	1	99.60	0	0.00	99.70	1	651	0.15%
2023/10/17	0	0.00	23	100.17	100.00	-23	662	-3.47%
2023/10/13	15	102.57	1	102.00	102.00	14	669	2.09%
2023/10/11	1	102.50	0	0.00	102.50	1	683	0.15%
2023/10/05	0	106.50	0	0.00	105.00	0	711	0.00%
2023/10/03	1	106.50	0	0.00	106.50	1	728	0.14%
2023/09/27	1	105.50	0	0.00	105.50	1	749	0.13%
2023/09/25	0	0.00	1	110.00	109.00	-1	766	-0.13%
2023/09/20	11	112.05	0	0.00	112.00	11	763	1.44%
2023/09/15	0	112.00	0	0.00	110.50	0	779	0.00%
2023/09/14	0	113.00	0	0.00	112.00	0	777	0.00%
2023/09/11	1	110.50	0	0.00	110.00	1	795	0.13%
2023/09/06	0.3	113.50	0	0.00	112.50	0.3	824	0.04%
2023/09/05	0	0.00	2	113.50	112.50	-2	862	-0.23%
2023/09/04	0.2	117.93	0	0.00	114.50	0.2	885	0.02%
2023/09/01	0	0.00	1	114.50	114.50	-1	890	-0.11%
2023/08/30	0	0.00	2	114.00	114.00	-2	903	-0.22%
2023/08/29	2	110.00	0	0.00	112.50	2	912	0.22%
2023/08/28	1	112.50	0	0.00	111.50	1	920	0.11%
2023/08/22	0	0.00	1	107.50	107.50	-1	884	-0.11%
2023/08/21	1	108.00	0	0.00	108.00	1	886	0.11%
2023/08/18	0	0.00	1	112.00	111.00	-1	889	-0.11%
2023/08/10	1	116.50	1	116.50	116.50	0	938	0.00%
2023/07/27	0.1	124.50	0	0.00	123.50	0.1	1,082	0.01%
2023/07/26	0	0.00	1	123.50	121.50	-1	1,082	-0.09%
2023/07/21	0	0.00	1	125.50	124.00	-1	1,097	-0.09%
2023/07/20	0.1	125.50	0	0.00	124.50	0.1	1,119	0.01%
2023/07/19	0	0.00	1	125.50	123.50	-1	1,135	-0.09%
2023/07/18	0	0.00	5	124.60	124.50	-5	1,151	-0.43%
2023/07/14	0	130.50	0	0.00	128.50	0	1,311	0.00%
2023/07/13	1	129.50	0	0.00	130.00	1	1,336	0.07%
2023/07/11	2	135.00	0	0.00	133.00	2	1,335	0.15%
2023/07/05	1	140.51	0	0.00	140.00	1	1,366	0.07%
2023/07/04	1	138.00	0	0.00	138.50	1	1,375	0.07%
2023/06/29	0	143.50	0	0.00	143.50	0	1,482	0.00%
2023/06/28	0	147.00	0	0.00	143.50	0	1,602	0.00%
2023/06/27	1	145.50	1	145.00	145.00	0	1,709	0.00%
2023/06/21	6	148.25	2.4	149.00	147.50	3.6	1,815	0.20%
2023/06/20	1	151.50	1	153.50	152.00	0	1,809	0.00%
2023/06/19	1	150.00	1.2	152.42	151.00	-0.2	1,823	-0.01%
2023/06/16	6.1	150.76	2.8	152.25	150.00	3.3	1,830	0.18%
2023/06/15	0	0.00	1	154.00	154.00	-1	1,826	-0.05%
2023/06/13	1	152.50	0.3	153.79	152.00	0.7	1,851	0.04%
2023/06/12	3	156.49	0.1	154.00	152.00	2.9	1,860	0.16%
2023/06/09	1	158.50	4.4	161.50	162.00	-3.4	1,876	-0.18%
2023/06/07	0	0.00	0.6	155.48	154.50	-0.6	1,879	-0.03%
2023/06/05	0	152.00	0	0.00	150.50	0	1,912	0.00%
2023/06/01	2.3	149.00	0.5	149.50	148.50	1.8	1,929	0.09%
2023/05/31	0	0.00	0.3	149.00	149.00	-0.3	1,932	-0.02%
2023/05/30	1	147.00	0.2	148.50	147.50	0.8	1,923	0.04%
2023/05/29	1	152.50	0	0.00	152.50	1	1,928	0.05%
2023/05/26	3	155.83	0	0.00	154.00	3	1,934	0.16%
2023/05/25	2	161.50	0	0.00	160.50	2	1,941	0.10%
2023/05/24	1	162.00	2	163.75	164.00	-1	1,974	-0.05%
2023/05/23	1	162.50	1	164.00	162.50	0	2,005	0.00%
2023/05/22	1	161.51	0	0.00	161.50	1	2,034	0.05%
2023/05/19	0	0.00	2	165.25	163.50	-2	2,060	-0.10%
2023/05/17	0	0.00	1	163.50	163.50	-1	2,268	-0.04%
2023/05/16	0	0.00	1	159.50	159.50	-1	2,358	-0.04%
2023/05/15	2	156.50	0	0.00	156.50	2	2,361	0.08%
2023/05/12	0	0.00	4.5	162.02	163.50	-4.5	2,356	-0.19%
2023/05/11	0	0.00	2	159.75	158.00	-2	2,330	-0.09%
2023/05/10	2	151.50	0	153.50	151.50	2	2,293	0.09%
2023/05/08	0	0.00	2	154.51	154.50	-2	2,314	-0.09%
2023/05/03	0	0.00	1	157.50	156.00	-1	2,348	-0.04%
2023/05/02	2	155.75	0	0.00	155.00	2	2,356	0.08%
2023/04/28	0	0.00	3	154.17	155.50	-3	2,370	-0.13%
2023/04/27	1	150.00	0	0.00	150.00	1	2,361	0.04%
2023/04/25	1	150.50	1	150.99	150.50	0	2,386	0.00%
2023/04/24	0	0.00	2	156.50	154.50	-2	2,398	-0.08%
2023/04/21	2	152.54	1	154.50	152.00	1	2,391	0.04%
2023/04/20	0	157.96	0	0.00	159.50	0	2,389	0.00%
2023/04/19	1	163.04	4	163.88	162.50	-3	2,374	-0.13%
2023/04/18	0	0.00	1	156.00	155.50	-1	2,281	-0.04%
2023/04/17	3	150.83	1	151.50	151.00	2	2,303	0.09%
2023/04/14	1	148.50	2	150.25	148.50	-1	2,334	-0.04%
2023/04/13	1	146.50	0	0.00	146.50	1	2,365	0.04%
2023/04/12	1	145.00	2	145.00	147.50	-1	2,407	-0.04%
2023/04/11	5	142.00	0.8	142.50	140.50	4.2	2,457	0.17%
2023/04/10	0	0.00	0.2	140.50	140.00	-0.2	2,557	-0.01%
2023/04/07	1	138.50	7	139.00	138.50	-6	2,613	-0.23%
2023/04/06	9	139.67	1	140.65	141.00	8	2,606	0.31%
2023/03/31	2	143.25	0	0.00	145.00	2	2,579	0.08%
2023/03/30	1	141.50	1	143.50	143.50	0	2,539	0.00%
2023/03/29	5	143.00	6	144.83	146.00	-1	2,482	-0.04%
2023/03/28	2	144.00	3	143.17	141.50	-1	2,371	-0.04%
2023/03/27	4	142.25	0	0.00	141.50	4	2,264	0.18%
2023/03/24	1	156.50	3	156.67	157.00	-2	2,213	-0.09%
2023/03/22	0	0.00	1	148.00	148.00	-1	2,175	-0.05%
2023/03/17	0	0.00	3	147.50	146.50	-3	2,259	-0.13%
2023/03/16	4	144.38	0	0.00	143.50	4	2,284	0.18%
2023/03/15	2	149.00	2	148.00	148.00	0	2,309	0.00%
2023/03/14	0	0.00	1.7	149.79	148.50	-1.7	2,362	-0.07%
2023/03/13	0	0.00	0.6	145.00	146.50	-0.6	2,388	-0.03%
2023/03/10	4	146.63	1.7	148.01	144.50	2.3	2,427	0.10%
2023/03/09	1	150.00	1	152.00	151.50	0	2,468	0.00%
2023/03/08	5	151.10	3	152.40	153.00	2	2,514	0.08%
2023/03/07	1	156.00	0	0.00	156.50	1	2,494	0.04%
2023/03/02	1	161.00	0	0.00	158.50	1	2,449	0.04%
2023/02/23	0	0.00	1	162.00	162.00	-1	2,392	-0.04%
2023/02/22	3	158.17	3	160.50	160.50	0	2,372	0.00%
2023/02/21	1	154.00	1	156.50	156.50	0	2,352	0.00%
2023/02/20	0	0.00	2	159.00	160.00	-2	2,355	-0.08%
2023/02/16	2	158.75	1	159.00	160.00	1	2,338	0.04%
2023/02/15	7	163.21	2	168.50	158.50	5	2,294	0.22%
2023/02/14	4	164.13	13.2	165.99	168.00	-9.2	2,100	-0.44%
2023/02/13	0	0.00	2	155.00	153.00	-2	1,994	-0.10%
2023/02/10	1.2	152.00	0	0.00	152.00	1.2	1,982	0.06%
2023/02/09	1	155.00	0	0.00	154.50	1	1,982	0.05%
2023/02/08	2	155.00	0	0.00	155.00	2	1,976	0.10%
2023/02/07	0	0.00	1	155.00	155.00	-1	1,965	-0.05%
2023/02/06	1	152.50	5	152.60	152.50	-4	1,944	-0.21%
2023/02/02	2	149.00	0	0.00	149.50	2	1,911	0.10%
2023/02/01	3	155.83	3.2	157.97	153.50	-0.2	1,891	-0.01%
2023/01/31	0	0.00	1.9	152.29	150.50	-1.9	1,842	-0.10%
2023/01/16	0	0.00	0.1	144.50	144.00	-0.1	1,809	0.00%
2023/01/12	1	141.00	2.8	143.63	147.00	-1.8	1,795	-0.10%
2023/01/11	1	140.00	0.3	141.76	141.50	0.7	1,758	0.04%
2023/01/10	0	0.00	1	143.00	141.00	-1	1,748	-0.06%
2023/01/09	1	141.50	1.5	142.00	143.50	-0.5	1,742	-0.03%
2023/01/05	3	140.50	0.5	141.00	140.00	2.5	1,686	0.15%
2023/01/03	2	146.50	1	146.00	146.00	1	1,612	0.06%
2022/12/30	3	147.83	12	149.38	151.50	-9	1,571	-0.57%
2022/12/29	3.1	146.48	0	0.00	145.00	3.1	1,518	0.20%
2022/12/28	5	153.20	14	152.18	154.00	-9	1,440	-0.62%
2022/12/27	8	146.31	2	148.75	145.50	6	1,331	0.45%
2022/12/26	0	0.00	3	141.48	142.00	-3	1,275	-0.23%
2022/12/19	0	0.00	1	140.00	139.50	-1	1,328	-0.08%
2022/12/16	0	0.00	2	139.50	138.00	-2	1,347	-0.15%
2022/12/14	0	0.00	0.2	140.00	143.50	-0.2	1,368	-0.01%
2022/12/12	0.1	140.00	2	143.00	141.50	-2	1,360	-0.14%
2022/12/09	0.2	140.00	0	0.00	139.50	0.2	1,331	0.01%
2022/12/08	0	0.00	2	138.50	140.00	-2	1,287	-0.16%
2022/12/06	1	137.00	1.2	137.99	137.50	-0.2	1,218	-0.01%
2022/12/01	1	124.00	9	128.06	129.00	-8	1,028	-0.78%
2022/11/30	1	122.50	4	119.13	122.00	-3	946	-0.32%
2022/11/29	0	0.00	2	113.50	116.00	-2	885	-0.23%
2022/11/25	1	111.50	0	0.00	111.00	1	876	0.11%
2022/11/23	1	113.00	1	114.00	113.50	0	880	0.00%
2022/11/21	0	0.00	2	115.00	114.50	-2	880	-0.23%
2022/11/18	2	116.00	0	0.00	115.00	2	879	0.23%
2022/11/16	1	108.00	2	113.50	113.50	-1	843	-0.12%
2022/11/14	1	110.00	13	111.31	110.00	-12	796	-1.51%
2022/11/11	1	102.00	1	105.00	104.00	0	755	0.00%
2022/11/10	1	106.50	0	0.00	104.00	1	745	0.13%
2022/11/07	0	0.00	1	104.50	103.50	-1	737	-0.14%
2022/11/03	1	97.20	0	0.00	97.00	1	717	0.14%
2022/10/13	0.7	101.50	0	0.00	101.00	0.7	758	0.09%
2022/10/03	0	0.00	2	106.00	105.00	-2	797	-0.25%
2022/09/30	1	104.50	1	105.50	105.50	0	807	0.00%
2022/09/26	14	108.75	2	112.25	109.00	12	841	1.43%
2022/09/23	2	108.75	2	112.00	109.50	0	854	0.00%
2022/09/22	5	109.30	4	111.13	109.00	1	854	0.12%
2022/09/21	1	109.50	0	0.00	110.00	1	845	0.12%
2022/09/20	0	0.00	12.4	111.84	111.50	-12.4	856	-1.44%
2022/09/16	0	0.00	1	108.50	108.00	-1	925	-0.11%
2022/09/15	1	108.00	0	0.00	107.50	1	951	0.11%
2022/09/07	0	0.00	1	101.00	100.50	-1	1,056	-0.09%
2022/09/06	1.4	99.50	0	0.00	99.40	1.4	1,058	0.13%
2022/09/05	1	100.50	0.1	102.00	100.50	0.9	1,070	0.08%
2022/09/02	0	0.00	1.2	102.66	103.00	-1.2	1,083	-0.11%
2022/09/01	1	100.50	0	0.00	100.50	1	1,075	0.09%
2022/08/31	0	0.00	1	103.00	101.50	-1	1,079	-0.09%
2022/08/26	1.2	100.58	0	0.00	100.50	1.2	1,126	0.11%
2022/08/19	0	0.00	1	98.20	98.40	-1	1,185	-0.08%
2022/08/17	1	96.00	0	0.00	97.70	1	1,180	0.08%
2022/08/10	0	99.00	0	0.00	98.50	0	1,172	0.00%
2022/08/09	0	0.00	0.1	100.50	99.70	-0.1	1,177	-0.01%
2022/08/08	1	99.10	0	0.00	98.50	1	1,178	0.08%
2022/08/05	0	0.00	1	101.00	101.50	-1	1,177	-0.08%
2022/08/03	2	98.80	0	0.00	97.80	2	1,174	0.17%
2022/07/29	0	0.00	0.1	105.00	105.50	-0.1	1,149	-0.01%
2022/07/28	0.1	104.00	0	0.00	104.00	0.1	1,150	0.01%
2022/07/25	0	0.00	1	107.50	108.50	-1	1,130	-0.09%
2022/07/22	1	108.50	2	107.50	107.00	-1	1,130	-0.09%
2022/07/20	0	0.00	1	107.00	106.50	-1	1,113	-0.09%
2022/07/19	2	106.00	1	104.50	105.50	1	1,112	0.09%
2022/07/18	1	106.00	1	106.00	106.50	0	1,111	0.00%
2022/07/15	1	103.50	1	101.50	101.50	0	1,091	0.00%
2022/07/13	2	107.00	2	107.25	107.00	0	1,082	0.00%
2022/07/12	1	103.00	7	104.07	104.00	-6	1,076	-0.56%
2022/07/11	1	109.00	16	108.97	108.50	-15	1,051	-1.43%
2022/07/08	6	113.00	3	111.00	111.00	3	1,054	0.28%
2022/07/07	3	109.50	15	108.53	114.50	-12	1,048	-1.14%
2022/07/06	3	112.67	8	112.00	111.50	-5	1,042	-0.48%
2022/07/05	18	113.28	3.1	114.77	114.50	14.9	1,029	1.45%
2022/07/01	2	106.75	5	107.80	108.50	-3	1,004	-0.30%
2022/06/30	2.4	109.58	1	110.50	110.50	1.4	980	0.14%
2022/06/29	1	107.50	1	111.00	111.00	0	960	0.00%
2022/06/28	4.1	111.12	2	109.50	109.50	2.1	944	0.22%
2022/06/27	12	110.29	1	112.50	115.00	11	927	1.19%
2022/06/24	1	109.54	30	111.93	112.00	-29	915	-3.17%
2022/06/23	0	0.00	4	104.50	106.00	-4	864	-0.46%
2022/06/22	0	0.00	8	105.00	105.00	-8	854	-0.94%
2022/06/20	1	97.00	0	0.00	95.90	1	878	0.11%
2022/06/17	0	0.00	2	102.50	105.00	-2	870	-0.23%
2022/06/16	0	0.00	2.1	104.36	103.50	-2.1	862	-0.24%
2022/06/13	0.1	102.50	0	0.00	101.50	0.1	851	0.01%
2022/06/09	0	0.00	0	104.00	103.50	0	855	0.00%
2022/06/07	0	0.00	1	103.50	103.00	-1	850	-0.12%
2022/06/06	0	0.00	2	103.00	103.50	-2	846	-0.24%
2022/06/01	0	0.00	1	99.90	98.50	-1	828	-0.12%
2022/05/30	0	0.00	2	93.20	94.70	-2	809	-0.25%
2022/05/26	0	0.00	2	92.15	91.40	-2	841	-0.24%
2022/05/25	0	0.00	2	90.90	90.90	-2	838	-0.24%
2022/05/20	0	0.00	1	90.80	90.80	-1	854	-0.12%
2022/05/19	1	89.00	0	0.00	89.20	1	854	0.12%
2022/05/18	0	0.00	1	90.60	90.50	-1	862	-0.12%
2022/05/17	0.1	89.80	0	0.00	89.20	0.1	871	0.01%
2022/05/11	3	89.50	0	0.00	89.90	3	877	0.34%
2022/05/09	2	90.10	0	0.00	89.80	2	877	0.23%
2022/05/04	0	0.00	1	94.60	93.80	-1	880	-0.11%
2022/04/29	0	0.00	2	92.40	92.50	-2	882	-0.23%
2022/04/28	1	89.30	0	0.00	88.50	1	881	0.11%
2022/04/26	1	91.80	0	0.00	91.50	1	884	0.11%
2022/04/18	1	92.00	0	0.00	92.40	1	894	0.11%
2022/04/14	0	93.90	0	0.00	93.30	0	910	0.00%
2022/04/11	0	0.00	1	89.30	89.00	-1	868	-0.12%
2022/04/07	4	91.90	0	0.00	90.90	4	841	0.48%
2022/04/06	1	92.00	0	0.00	93.00	1	818	0.12%
2022/03/24	3	93.60	0	0.00	93.40	3	738	0.41%
2022/03/23	4	95.83	0	0.00	95.70	4	698	0.57%
2022/03/22	1	95.80	0	0.00	95.80	1	648	0.15%
2022/03/18	10	99.17	0	0.00	102.00	10	634	1.58%
2022/03/16	0	0.00	1	93.20	92.60	-1	613	-0.16%
2022/03/15	2	93.30	0	0.00	93.30	2	604	0.33%
2022/03/11	7	97.94	0	0.00	97.50	7	580	1.21%
2022/03/10	2	97.30	0	0.00	97.10	2	575	0.35%
2022/03/08	5	98.00	0	0.00	96.20	5	551	0.91%
2022/03/07	13.5	98.22	0	0.00	96.90	13.5	540	2.50%
2022/03/04	2	102.25	0	0.00	101.00	2	523	0.38%
2022/03/03	0.1	105.50	0	0.00	105.00	0.1	514	0.02%
2022/03/02	9	106.44	0	0.00	104.00	9	509	1.76%
2022/02/23	0	0.00	1	114.50	114.50	-1	491	-0.20%
2022/02/22	1	113.00	0	0.00	112.00	1	507	0.20%
2022/02/17	0	0.00	2	117.00	116.00	-2	541	-0.37%
2022/01/19	0	0.00	1	107.00	107.00	-1	596	-0.17%
2022/01/10	1	105.50	0	0.00	106.00	1	592	0.17%
2022/01/03	10	112.00	0	0.00	112.50	10	610	1.64%
2021/12/22	1	110.50	1	111.50	110.50	0	844	0.00%
2021/12/20	1	111.50	0	0.00	111.50	1	872	0.11%
2021/12/15	1	111.50	0	0.00	113.50	1	885	0.11%
2021/12/14	1	114.50	0	0.00	112.50	1	880	0.11%
2021/12/02	0	0.00	1	118.00	118.00	-1	893	-0.11%
2021/12/01	2	115.50	0	0.00	116.00	2	901	0.22%
2021/11/30	0	0.00	1	118.20	118.50	-1	907	-0.11%
2021/11/29	2	116.25	0	0.00	116.50	2	917	0.22%
2021/11/26	3	120.00	1.6	120.37	120.00	1.4	921	0.15%
2021/11/25	1	122.50	0	0.00	122.50	1	925	0.11%
2021/11/24	0	0.00	1.1	124.10	123.50	-1.1	943	-0.12%
2021/11/23	1	119.00	0.5	121.00	120.50	0.5	950	0.05%
2021/11/22	4	119.75	1.5	120.67	120.00	2.5	964	0.26%
2021/11/19	4	123.25	1.5	122.86	122.50	2.5	1,011	0.24%
2021/11/18	0	0.00	1	126.00	126.00	-1	1,038	-0.10%
2021/11/17	2.2	121.55	1.2	123.10	122.00	1	1,020	0.09%
2021/11/16	2	124.25	1	125.00	124.00	1	1,010	0.10%
2021/11/15	3	126.17	1.3	127.24	126.00	1.7	1,014	0.17%
2021/11/12	2	129.50	0	0.00	129.50	2	1,022	0.20%
2021/11/11	4	130.88	0.9	131.50	130.50	3.1	1,030	0.30%
2021/11/10	0	0.00	2	134.00	134.00	-2	1,033	-0.19%
2021/11/08	3	131.50	1.2	134.54	131.00	1.8	1,051	0.17%
2021/11/05	1	130.00	1	131.27	131.00	0	1,088	0.00%
2021/11/04	2	132.25	1	135.50	131.00	1	1,114	0.09%
2021/11/02	0	0.00	1	134.00	133.00	-1	1,119	-0.09%
2021/11/01	2	129.50	2.6	130.60	129.50	-0.6	1,133	-0.05%
2021/10/29	6	131.58	1.6	131.65	131.00	4.4	1,143	0.39%
2021/10/28	1	135.50	1.9	135.26	135.00	-0.9	1,148	-0.08%
2021/10/27	0	0.00	2	133.26	132.50	-2	1,146	-0.18%
2021/10/26	1	130.00	0	0.00	130.50	1	1,150	0.09%
2021/10/22	7	131.36	2.5	130.70	129.50	4.5	1,153	0.39%
2021/10/21	1	133.50	2	134.50	133.00	-1	1,150	-0.09%
2021/10/20	7	132.79	2	132.00	132.00	5	1,147	0.44%
2021/10/19	2	134.50	2	136.50	136.00	0	1,142	0.00%
2021/10/15	0	0.00	0.1	139.00	138.00	-0.1	1,163	-0.01%
2021/10/14	2	138.50	1	135.00	135.50	1	1,166	0.09%
2021/10/13	0	0.00	1	138.50	139.50	-1	1,165	-0.09%
2021/10/12	2	142.75	0.4	144.00	142.50	1.6	1,155	0.14%
2021/10/08	2	148.50	2	149.50	147.50	0	1,154	0.00%
2021/10/07	0	0.00	1	147.00	148.00	-1	1,146	-0.09%
2021/10/06	3	145.83	1	143.50	143.00	2	1,143	0.17%
2021/10/05	1	146.50	0.3	149.30	150.50	0.7	1,142	0.06%
2021/10/04	2	151.50	3	152.00	150.00	-1	1,121	-0.09%
2021/10/01	1	148.00	1	148.00	148.00	0	1,045	0.00%
2021/09/30	0	0.00	4	146.75	146.00	-4	1,046	-0.38%
2021/09/29	6	144.75	2	143.75	141.00	4	1,025	0.39%
2021/09/28	9	148.94	7	148.57	148.50	2	978	0.20%
2021/09/27	1	139.00	7	140.71	141.00	-6	950	-0.63%
2021/09/24	5	137.80	0.7	138.73	138.00	4.3	958	0.44%
2021/09/23	1	139.00	0	0.00	139.00	1	958	0.10%
2021/09/22	1	139.00	1	142.00	139.50	0	959	0.00%
2021/09/15	2	138.75	8	139.63	139.00	-6	962	-0.62%
2021/09/06	2.3	139.15	2	139.00	137.50	0.3	995	0.03%
2021/09/03	2	148.00	5	146.30	144.50	-3	990	-0.30%
2021/09/02	0	0.00	3	146.67	146.00	-3	984	-0.30%
2021/09/01	1	147.00	2	147.50	145.50	-1	975	-0.10%
2021/08/31	0	0.00	3	146.67	147.00	-3	974	-0.31%
2021/08/30	3	146.00	0	0.00	146.50	3	970	0.31%
2021/08/27	0	0.00	1	142.00	141.50	-1	971	-0.10%
2021/08/26	3	142.33	5	143.40	143.50	-2	978	-0.20%
2021/08/25	9	141.00	6	141.67	144.50	3	979	0.31%
2021/08/24	5	138.30	2	140.50	140.50	3	925	0.32%
2021/08/23	4	128.13	2	128.25	128.00	2	892	0.22%
2021/08/18	1	121.50	1	123.50	128.00	0	893	0.00%
2021/08/17	1.2	126.58	1	124.00	124.00	0.2	880	0.02%
2021/08/16	1	126.00	0	0.00	129.00	1	871	0.11%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/12	1	132.50	1	133.50	134.00	0	843	0.00%
2021/08/10	2	133.25	0	0.00	131.50	2	801	0.25%
2021/08/09	1.1	132.09	2	133.00	132.00	-0.9	783	-0.11%
2021/08/06	1	133.00	0	0.00	133.00	1	784	0.13%
2021/08/05	3	133.67	0	0.00	132.50	3	794	0.38%
2021/08/04	2	140.00	0	0.00	139.00	2	791	0.25%
2021/07/30	1.1	148.14	0	0.00	146.50	1.1	797	0.14%
2021/07/29	0.1	150.00	0	0.00	150.50	0.1	791	0.01%
2021/07/28	1	146.00	0	0.00	152.50	1	793	0.13%
2021/07/23	0	0.00	1	157.50	159.50	-1	842	-0.12%
2021/07/22	3	153.83	2	157.75	154.50	1	837	0.12%
2021/07/21	2.1	155.40	1	155.50	156.00	1.1	833	0.13%
2021/07/20	2	160.00	0	0.00	160.50	2	823	0.24%
2021/07/15	2	163.75	2	163.78	168.00	0	875	0.00%
2021/07/14	1	159.50	1	162.00	157.50	0	900	0.00%
2021/07/13	1	161.50	0	0.00	159.00	1	948	0.11%
2021/07/12	2	167.00	0	0.00	163.50	2	947	0.21%
2021/07/02	2	172.00	0	0.00	171.00	2	951	0.21%
2021/06/29	0.1	170.00	0	0.00	168.50	0.1	985	0.01%
2021/06/25	1	178.00	0	0.00	176.00	1	1,049	0.10%
2021/06/22	1	178.00	1	174.50	174.00	0	1,194	0.00%
2021/06/11	0	0.00	2	176.50	175.00	-2	1,322	-0.15%
2021/06/07	0	0.00	3	168.83	170.00	-3	1,400	-0.21%
2021/05/28	2	166.50	0	0.00	165.50	2	1,465	0.14%
2021/05/26	0	0.00	0.1	151.50	149.50	-0.1	1,495	-0.01%
2021/05/11	1	163.00	0	0.00	163.00	1	1,572	0.06%
2021/05/03	0	0.00	1	178.00	178.00	-1	1,554	-0.06%
2021/04/29	0	0.00	1	185.50	186.50	-1	1,535	-0.07%
2021/04/21	1	188.50	0	0.00	190.00	1	1,548	0.06%
2021/04/20	1	191.00	0	0.00	190.00	1	1,532	0.07%
2021/04/19	0	0.00	0.2	185.00	187.50	-0.2	1,516	-0.01%
2021/04/14	0	0.00	1	168.00	174.00	-1	1,505	-0.07%
2021/04/13	0	0.00	1	173.00	169.50	-1	1,502	-0.07%
2021/04/12	1.2	170.50	0	172.50	170.00	1.2	1,518	0.08%
2021/04/08	0.1	176.00	0.4	176.00	176.00	-0.2	1,517	-0.02%
2021/04/07	0.1	175.50	0	0.00	175.00	0.1	1,515	0.01%
2021/03/30	0	0.00	0.5	175.46	179.00	-0.5	1,491	-0.04%
2021/03/29	0	0.00	0.5	171.00	170.50	-0.5	1,483	-0.03%
2021/03/26	1	169.50	0	0.00	169.00	1	1,491	0.07%
2021/03/25	1	173.50	2.1	173.00	174.50	-1.1	1,496	-0.07%
2021/03/18	1	154.00	2	156.25	161.50	-1	1,627	-0.06%
2021/03/17	2	154.75	0	0.00	154.00	2	1,624	0.12%
2021/03/15	1	164.00	0	0.00	161.00	1	1,641	0.06%
2021/03/12	2	157.00	2	157.00	157.00	0	1,601	0.00%
2021/03/11	0.1	158.50	0	0.00	156.00	0.1	1,613	0.01%
2021/03/10	0.2	157.50	0	0.00	160.00	0.2	1,630	0.01%
2021/03/09	2.2	158.15	2	160.50	158.00	0.2	1,652	0.01%
2021/03/05	0.3	158.63	1	155.00	156.00	-0.7	1,754	-0.04%
2021/03/04	0	0.00	1	164.00	166.00	-1	1,741	-0.06%
2021/03/03	2	158.00	3.3	158.48	163.50	-1.3	1,782	-0.07%
2021/02/26	1	154.00	1	154.50	154.50	0	1,769	0.00%
2021/02/25	1	151.00	1.8	151.85	155.00	-0.8	1,766	-0.04%
2021/02/24	1	146.00	1.2	148.28	146.50	-0.2	1,755	-0.01%
2021/02/23	1	149.00	1	153.00	148.50	0	1,798	0.00%
2021/02/22	1	142.00	7.4	149.99	149.50	-6.4	1,829	-0.35%
2021/02/19	1	138.00	1	139.81	138.50	0	1,930	0.00%
2021/02/18	2	138.00	2.4	140.89	139.50	-0.4	1,970	-0.02%
2021/02/01	0.1	130.00	0	0.00	129.00	0.1	2,292	0.00%
2021/01/28	1	130.00	0	0.00	130.50	1	2,293	0.04%
2021/01/25	0	0.00	2.1	130.88	136.50	-2.1	2,281	-0.09%
2021/01/21	2	134.50	1.1	135.74	135.50	0.9	2,265	0.04%
2021/01/20	4	136.88	2	138.25	138.00	2	2,258	0.09%
2021/01/15	2	140.00	0	0.00	140.50	2	2,202	0.09%
2021/01/13	0	0.00	1	146.00	144.00	-1	2,208	-0.05%
2021/01/12	3	148.67	2	152.25	146.00	1	2,195	0.05%
2021/01/11	3	150.00	1	151.00	151.00	2	2,182	0.09%
2021/01/08	0	0.00	4	153.00	153.50	-4	2,167	-0.18%
2021/01/06	0	0.00	2	148.25	148.50	-2	2,130	-0.09%
2021/01/05	0	0.00	1	147.50	146.00	-1	2,121	-0.05%
2020/12/28	1	144.00	0	0.00	143.50	1	2,064	0.05%
2020/12/25	2	144.75	0	0.00	145.50	2	2,055	0.10%
2020/12/24	3.3	146.74	0	0.00	146.00	3.3	2,046	0.16%
2020/12/22	2	151.75	3	151.00	149.00	-1	2,014	-0.05%
2020/12/21	1	158.50	0	0.00	159.00	1	1,974	0.05%
2020/12/18	3	163.33	3.3	164.09	164.00	-0.3	1,934	-0.02%
2020/12/17	3	153.67	3	157.00	157.50	0	1,856	0.00%
2020/12/16	1	152.50	6.5	156.83	160.00	-5.5	1,751	-0.31%
2020/12/15	1	149.00	4	149.50	148.00	-3	1,660	-0.18%
2020/12/11	6	146.08	4.5	147.14	148.00	1.5	1,608	0.09%
2020/12/10	2	148.00	1	148.50	148.50	1	1,601	0.06%
2020/12/09	0	0.00	1	151.00	152.00	-1	1,584	-0.06%
2020/12/07	0	0.00	1	144.50	144.50	-1	1,563	-0.06%
2020/12/04	4	149.13	1	152.50	146.00	3	1,541	0.19%
2020/12/03	2	149.75	1	152.50	151.00	1	1,512	0.07%
2020/12/02	4.3	151.88	4	152.88	152.50	0.3	1,488	0.02%
2020/12/01	0	0.00	3	147.83	148.00	-3	1,399	-0.21%
2020/11/27	1.3	145.31	1	146.50	144.50	0.3	1,384	0.02%
2020/11/26	1	148.00	0	0.00	144.00	1	1,318	0.08%
2020/11/24	0	0.00	4	140.25	140.00	-4	1,275	-0.31%
2020/11/23	1	143.00	2	142.50	144.00	-1	1,264	-0.08%
2020/11/20	1	145.00	1	142.00	143.00	0	1,243	0.00%
2020/11/19	0	0.00	1	147.50	149.50	-1	1,194	-0.08%
2020/11/18	7	145.79	4	147.25	142.00	3	1,134	0.26%
2020/11/17	3	138.00	2	137.50	140.00	1	1,005	0.10%
2020/11/16	0	0.00	6	139.67	140.50	-6	993	-0.60%
2020/11/13	3	130.67	3	129.83	130.00	0	938	0.00%
2020/11/12	0	0.00	4	123.00	125.00	-4	896	-0.45%
2020/11/11	7	120.71	8	120.69	121.00	-1	835	-0.12%
2020/11/10	0	0.00	68	118.50	118.50	-68	794	-8.56%
2020/11/04	0	0.00	1.2	104.91	105.00	-1.2	903	-0.13%
2020/11/03	0.1	102.00	0.7	104.00	103.50	-0.6	919	-0.07%
2020/10/30	0.1	100.00	1.1	102.55	104.50	-1	926	-0.11%
2020/10/29	1	100.00	0	0.00	101.00	1	934	0.11%
2020/10/21	0	0.00	1.1	103.50	103.50	-1.1	1,018	-0.11%
2020/10/20	0	0.00	0	102.50	101.50	0	1,031	0.00%
2020/10/16	1	99.90	0	0.00	99.80	1	1,060	0.09%
2020/10/15	1	100.50	0	0.00	100.50	1	1,069	0.09%
2020/10/14	1	102.00	0	0.00	103.00	1	1,077	0.09%
2020/10/12	0	0.00	1	103.50	103.50	-1	1,104	-0.09%
2020/10/05	0	0.00	1	103.50	103.50	-1	1,146	-0.09%
2020/09/29	0	0.00	1	102.00	101.50	-1	1,160	-0.09%
2020/09/25	5	100.40	2	102.50	100.00	3	1,189	0.25%
2020/09/22	2	104.00	2	105.75	106.50	0	1,211	0.00%
2020/09/21	2	106.00	1	107.00	107.50	1	1,214	0.08%
2020/09/18	1	109.00	1	108.50	108.50	0	1,221	0.00%
2020/09/14	0	0.00	1	104.50	104.00	-1	1,230	-0.08%
2020/09/10	1	107.00	1	107.50	106.00	0	1,232	0.00%
2020/09/09	2	104.00	1	104.50	105.50	1	1,248	0.08%
2020/09/07	5	103.80	4	104.88	104.50	1	1,296	0.08%
2020/09/04	3	102.83	2	104.50	105.00	1	1,330	0.08%
2020/09/03	1	103.50	1	105.50	107.00	0	1,326	0.00%
2020/09/02	0	0.00	2	104.25	104.50	-2	1,328	-0.15%
2020/09/01	0	0.00	1	102.00	101.00	-1	1,313	-0.08%
2020/08/31	1	99.00	0	0.00	99.90	1	1,340	0.07%
2020/08/28	4	102.00	1	102.00	102.00	3	1,374	0.22%
2020/08/27	0	0.00	3	105.33	105.50	-3	1,416	-0.21%
2020/08/26	3	103.50	0	0.00	102.50	3	1,426	0.21%
2020/08/25	0	0.00	1	106.50	106.00	-1	1,427	-0.07%
2020/08/24	2	104.75	0	0.00	103.50	2	1,436	0.14%
2020/08/21	1	105.50	2.6	107.70	107.50	-1.6	1,448	-0.11%
2020/08/20	6	107.50	1	105.50	104.50	5	1,467	0.34%
2020/08/19	2	114.50	2	114.50	116.00	0	1,531	0.00%
2020/08/18	2	110.50	0	0.00	113.00	2	1,535	0.13%
2020/08/17	0	0.00	1	110.00	110.50	-1	1,534	-0.07%
2020/08/14	1	110.50	1	112.00	112.00	0	1,521	0.00%
2020/08/13	0	0.00	17.2	109.40	113.00	-17.2	1,512	-1.14%
2020/08/12	1	101.00	3	104.17	104.00	-2	1,479	-0.14%
2020/08/11	0	0.00	6	100.42	100.00	-6	1,444	-0.42%
2020/08/07	1	95.10	3	95.23	96.90	-2	1,420	-0.14%
2020/08/06	3	94.90	1	94.20	93.80	2	1,406	0.14%
2020/08/04	3	91.90	3	95.00	93.20	0	1,460	0.00%
2020/08/03	0	0.00	1	91.80	91.10	-1	1,456	-0.07%
2020/07/31	1	92.20	1	94.50	93.80	0	1,453	0.00%
2020/07/30	6	92.08	7	93.57	92.80	-1	1,459	-0.07%
2020/07/29	3	88.97	2	90.15	90.30	1	1,456	0.07%
2020/07/28	1	84.20	0	0.00	84.30	1	1,454	0.07%
2020/07/27	2	88.25	2	89.00	88.00	0	1,484	0.00%
2020/07/24	4	91.55	0	0.00	90.60	4	1,496	0.27%
2020/07/23	5	92.94	1	92.60	93.90	4	1,482	0.27%
2020/07/22	2	88.70	5	91.26	92.00	-3	1,474	-0.20%
2020/07/21	2	89.70	0	0.00	89.00	2	1,466	0.14%
2020/07/17	2	91.25	2	90.80	91.10	0	1,459	0.00%
2020/07/16	1	95.40	3	95.13	94.40	-2	1,452	-0.14%
2020/07/15	5	94.04	1	94.40	94.50	4	1,445	0.28%
2020/07/14	0	0.00	2	92.90	92.90	-2	1,440	-0.14%
2020/07/13	3	94.53	0	0.00	94.50	3	1,437	0.21%
2020/07/10	2	97.75	0	0.00	96.50	2	1,432	0.14%
2020/07/09	0	0.00	1	99.75	98.80	-1	1,430	-0.07%
2020/07/08	1	100.50	0	0.00	99.30	1	1,430	0.07%
2020/07/07	1	99.60	1.2	100.04	100.00	-0.2	1,428	-0.01%
2020/07/06	1	101.50	2.7	101.25	102.50	-1.7	1,430	-0.12%
2020/07/03	2	98.40	0.3	99.00	97.80	1.7	1,421	0.12%
2020/07/02	3	100.00	0	0.00	99.70	3	1,427	0.21%
2020/07/01	1	100.50	0	0.00	100.00	1	1,433	0.07%
2020/06/30	2	99.50	0.6	104.00	102.00	1.4	1,430	0.10%
2020/06/29	0	0.00	1	98.80	98.40	-1	1,432	-0.07%
2020/06/24	1	101.50	2	103.50	101.00	-1	1,423	-0.07%
2020/06/23	1	101.50	0.4	103.50	103.00	0.6	1,430	0.04%
2020/06/22	0	0.00	9	103.61	103.00	-9	1,456	-0.62%
2020/06/19	2	104.25	0.6	106.50	104.00	1.4	1,479	0.09%
2020/06/18	2	106.25	0.4	109.00	106.50	1.6	1,491	0.11%
2020/06/17	1	107.50	0.3	109.50	109.00	0.7	1,513	0.05%
2020/06/16	0	0.00	0.3	108.00	107.00	-0.3	1,514	-0.02%
2020/06/15	4	102.63	0.4	103.00	102.00	3.6	1,527	0.24%
2020/06/12	1	101.00	1	106.00	107.00	0	1,521	0.00%
2020/06/11	3	111.83	0	0.00	110.00	3	1,531	0.20%
2020/06/10	0	0.00	0.4	118.00	118.00	-0.4	1,537	-0.03%
2020/06/08	6	119.33	0	0.00	118.50	6	1,572	0.38%
2020/06/05	3	122.33	3	122.50	121.00	0	1,588	0.00%
2020/06/04	4	119.50	0	0.00	122.00	4	1,585	0.25%
2020/06/03	0	0.00	3	116.67	117.50	-3	1,569	-0.19%
2020/06/02	1	113.00	2	115.25	113.00	-1	1,529	-0.07%
2020/06/01	1	114.00	0	0.00	114.00	1	1,513	0.07%
2020/05/29	1	110.50	0	0.00	110.50	1	1,505	0.07%
2020/05/27	1	115.50	11	114.45	113.50	-10	1,492	-0.67%
2020/05/26	7	115.50	1	116.00	113.50	6	1,471	0.41%
2020/05/18	0	0.00	1	96.00	94.60	-1	1,266	-0.08%
2020/05/15	1	96.50	0	0.00	96.00	1	1,272	0.08%
2020/05/13	0	0.00	1	97.80	98.30	-1	1,268	-0.08%
2020/05/12	2	97.60	0	0.00	98.00	2	1,280	0.16%
2020/05/11	3	100.17	2	97.00	100.50	1	1,291	0.08%
2020/05/05	1	94.70	5	96.78	94.20	-4	1,307	-0.31%
2020/05/04	4	96.13	1	96.30	96.10	3	1,320	0.23%
2020/04/30	0	0.00	3	96.50	96.50	-3	1,360	-0.22%
2020/04/29	2	87.30	0	0.00	89.50	2	1,316	0.15%
2020/04/28	1	85.30	0	0.00	86.00	1	1,318	0.08%
2020/04/24	1	83.30	0	0.00	83.20	1	1,307	0.08%
2020/04/22	1	83.60	1	82.80	84.00	0	1,295	0.00%
2020/04/21	0	0.00	1	85.20	82.20	-1	1,297	-0.08%
2020/04/20	1	85.70	0	0.00	85.90	1	1,312	0.08%
2020/04/14	3	84.33	0	0.00	84.40	3	1,300	0.23%
2020/04/10	1	84.70	0	0.00	84.70	1	1,299	0.08%
2020/04/08	0	0.00	1	83.50	83.30	-1	1,287	-0.08%
2020/04/07	1	81.50	5	82.36	82.50	-4	1,274	-0.31%
2020/03/31	0	0.00	1	75.60	75.10	-1	1,224	-0.08%
2020/03/30	1	71.80	0	0.00	72.60	1	1,220	0.08%
2020/03/26	4	73.90	6	73.05	74.60	-2	1,226	-0.16%
2020/03/25	36	73.34	6	72.23	71.70	30	1,195	2.51%
2020/03/24	6	69.88	6	70.82	72.50	0	1,166	0.00%
2020/03/23	11	60.71	1	64.90	68.30	10	1,141	0.88%
2020/03/20	1	62.60	0	0.00	63.30	1	1,117	0.09%
2020/03/19	2	58.75	2	59.50	57.60	0	1,112	0.00%
2020/03/18	26	65.04	6	64.43	62.40	20	1,085	1.84%
2020/03/17	1	64.20	0	0.00	64.10	1	1,065	0.09%
2020/03/16	2	73.70	1	73.10	69.90	1	1,032	0.10%
2020/03/13	5	76.34	7	76.93	76.90	-2	990	-0.20%
2020/03/12	2	84.05	1	84.30	84.20	1	955	0.10%
2020/03/11	2	89.90	0	0.00	89.00	2	929	0.22%
2020/03/10	0	0.00	1	85.00	86.90	-1	900	-0.11%
2020/03/09	3	89.33	3	89.37	87.20	0	875	0.00%
2020/03/05	1	96.10	1	96.00	93.90	0	839	0.00%
2020/03/03	2	96.35	0	0.00	96.20	2	848	0.24%
2020/02/27	0	0.00	2	95.85	94.50	-2	843	-0.24%
2020/02/25	1	97.30	0	0.00	97.60	1	850	0.12%
2020/02/24	0	0.00	4	98.05	99.00	-4	863	-0.46%
2020/02/21	3	101.17	0	0.00	99.90	3	872	0.34%
2020/02/19	0	0.00	3	102.50	103.00	-3	877	-0.34%
2020/02/18	7	102.07	4	101.50	101.50	3	878	0.34%
2020/02/17	4	102.00	4	102.00	102.00	0	881	0.00%
2020/02/14	1	102.00	2	102.75	103.00	-1	895	-0.11%
2020/02/13	1	101.00	0	0.00	99.90	1	898	0.11%
2020/02/12	3	102.00	12	98.95	102.50	-9	916	-0.98%
2020/02/10	1	92.00	0	0.00	94.40	1	896	0.11%
2020/02/07	11	95.80	1	96.30	95.00	10	895	1.12%
2020/02/05	1.4	94.64	0	0.00	95.50	1.4	877	0.16%
2020/02/04	7	95.99	5	96.12	96.50	2	853	0.23%
2020/01/31	3	104.67	0	0.00	103.00	3	802	0.37%
2020/01/16	1	126.50	0	0.00	127.00	1	804	0.12%
2020/01/15	1	128.50	0	0.00	129.00	1	804	0.12%
2020/01/14	0	0.00	3	132.33	131.50	-3	800	-0.37%
2020/01/13	0	0.00	3	128.50	128.50	-3	779	-0.38%
2020/01/10	0	0.00	1	129.00	129.00	-1	791	-0.13%
2020/01/09	3	129.67	1	130.00	130.00	2	816	0.24%
2019/12/31	1	123.50	0	0.00	123.50	1	857	0.12%
2019/12/26	0	0.00	1	125.50	124.50	-1	894	-0.11%
2019/12/23	2	125.25	1	126.00	126.00	1	898	0.11%
2019/12/18	1	121.50	0	0.00	121.50	1	915	0.11%
2019/12/16	0.2	123.50	0	0.00	122.50	0.2	941	0.02%
2019/12/10	0	0.00	1	122.50	122.00	-1	963	-0.10%
2019/11/29	1	123.00	0	0.00	122.50	1	981	0.10%
2019/11/26	1	126.50	1	128.00	126.50	0	982	0.00%
2019/11/21	1	120.00	0	0.00	121.00	1	987	0.10%
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/19	1	126.50	0	0.00	126.00	1	979	0.10%
2019/11/18	1	128.00	0	0.00	128.00	1	976	0.10%
2019/11/15	1	129.50	0	0.00	130.50	1	983	0.10%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/12	1	134.00	2	134.75	134.00	-1	1,018	-0.10%
2019/11/11	2	134.75	0	0.00	132.50	2	1,019	0.20%
2019/11/08	1	140.00	0.1	141.00	140.00	0.9	997	0.09%
2019/11/06	0	0.00	2	148.25	146.50	-2	984	-0.20%
2019/11/05	2	144.50	0	0.00	145.00	2	968	0.21%
2019/11/04	0	0.00	1	146.00	146.00	-1	966	-0.10%
2019/10/25	1	142.50	0	0.00	142.50	1	1,000	0.10%
2019/10/24	1	145.00	0	0.00	144.50	1	1,005	0.10%
2019/10/23	0	0.00	1	140.50	140.50	-1	1,016	-0.10%
2019/10/17	2	140.25	0	0.00	141.00	2	1,048	0.19%
2019/10/16	3	148.67	0	0.00	143.50	3	1,031	0.29%
2019/10/15	0	0.00	1	149.00	148.50	-1	1,023	-0.10%
2019/10/09	1	146.50	0	0.00	146.50	1	1,070	0.09%
2019/10/03	2	144.50	2	145.25	142.00	0	1,175	0.00%
2019/09/26	1	146.50	0	0.00	146.00	1	1,163	0.09%
2019/09/23	1	151.00	1	156.50	151.50	0	1,155	0.00%
2019/09/20	0	0.00	1	144.50	151.50	-1	1,125	-0.09%
2019/09/18	0	0.00	1	143.50	143.00	-1	1,101	-0.09%
2019/09/17	2	144.00	1	144.00	143.50	1	1,096	0.09%
2019/09/11	3	140.67	0	0.00	140.00	3	1,064	0.28%
2019/09/04	2	149.50	0	0.00	151.00	2	1,049	0.19%
2019/08/30	0	0.00	4	151.00	150.00	-4	1,057	-0.38%
2019/08/29	0	0.00	2	145.75	146.00	-2	1,045	-0.19%
2019/08/28	1	144.00	0	0.00	142.50	1	1,039	0.10%
2019/08/26	1	140.00	1	140.50	137.00	0	1,011	0.00%
2019/08/23	4	146.13	0	0.00	144.50	4	997	0.40%
2019/08/22	1	150.50	1	150.00	150.00	0	982	0.00%
2019/08/16	4	155.38	2	154.00	156.00	2	927	0.22%
2019/08/08	2	175.50	2	183.00	184.00	0	836	0.00%
2019/08/05	1	181.00	1	182.50	177.00	0	810	0.00%
2019/07/30	1	185.00	0	0.00	184.50	1	771	0.13%
2019/07/26	5	187.00	2	191.25	187.00	3	730	0.41%
2019/07/24	1	183.50	1	184.50	184.50	0	690	0.00%
2019/07/22	2	182.75	0	0.00	183.00	2	681	0.29%
2019/07/16	1	182.00	0	0.00	180.00	1	634	0.16%
2019/07/15	3	188.00	0	0.00	181.50	3	614	0.49%
2019/07/12	1	187.50	1	176.50	185.00	0	572	0.00%
2019/07/11	0	0.00	1	173.00	173.00	-1	526	-0.19%
2019/07/10	0	0.00	11	175.45	174.00	-11	486	-2.26%
2019/07/09	2	159.50	0	0.00	160.00	2	431	0.46%
2019/07/08	1	165.00	0	0.00	162.50	1	424	0.24%
2019/07/05	0	0.00	1	165.50	165.00	-1	423	-0.24%
2019/07/04	1	165.00	0	0.00	165.00	1	428	0.23%
2019/07/03	1	168.50	0	0.00	166.50	1	423	0.24%
2019/06/28	1	174.00	0	0.00	173.50	1	424	0.24%
2019/06/26	1	170.00	1	169.50	169.00	0	429	0.00%
2019/06/21	1	171.50	0	0.00	172.50	1	422	0.24%
2019/06/19	0	0.00	1	175.50	176.00	-1	418	-0.24%
2019/06/17	1	170.00	1	173.00	176.00	0	418	0.00%
2019/06/13	1	167.50	0	0.00	167.00	1	410	0.24%
2019/06/12	1	170.50	1	171.00	171.00	0	416	0.00%
2019/06/11	3	169.33	0	0.00	168.50	3	419	0.72%
2019/06/10	0	0.00	1	165.00	171.50	-1	421	-0.24%
2019/06/06	1	165.00	0	0.00	162.00	1	424	0.24%
2019/06/05	2	170.00	0	0.00	169.50	2	441	0.45%
2019/05/31	0	0.00	1	173.00	173.00	-1	456	-0.22%
2019/05/29	1	170.00	0	0.00	169.50	1	460	0.22%
2019/05/28	1	174.00	0	0.00	175.50	1	456	0.22%
2019/05/21	0	0.00	0	188.00	185.50	0	468	0.00%
2019/05/20	1	188.50	0	0.00	186.00	1	473	0.21%
2019/05/16	1	186.00	0	0.00	184.50	1	488	0.20%
2019/05/15	2	191.50	0	0.00	190.50	2	499	0.40%
2019/05/02	0	0.00	1	202.00	200.50	-1	529	-0.19%
2019/04/30	0	0.00	1	196.50	197.00	-1	525	-0.19%
2019/04/29	1	200.00	0	0.00	196.00	1	529	0.19%
2019/04/25	2	196.00	1	196.50	194.00	1	510	0.20%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/23	1	202.50	0	0.00	201.50	1	485	0.21%
2019/04/22	1	203.00	0	0.00	202.50	1	485	0.21%
2019/04/09	0	0.00	1	208.00	210.00	-1	484	-0.21%
2019/04/03	2	203.50	0	0.00	201.50	2	474	0.42%
2019/04/01	0	0.00	1	207.00	205.00	-1	450	-0.22%
2019/03/26	0	0.00	1	205.00	206.00	-1	457	-0.22%
2019/03/21	1	200.00	1	201.00	200.00	0	458	0.00%
2019/03/14	0	0.00	1	204.00	203.50	-1	469	-0.21%
2019/03/12	2	201.50	0	0.00	201.50	2	470	0.43%
2019/03/08	5	210.00	0	0.00	212.00	5	446	1.12%
2019/02/18	1	238.00	0	0.00	240.00	1	460	0.22%
2019/02/15	1	235.50	1	232.50	232.50	0	463	0.00%
2019/02/14	1	233.50	3	237.33	231.50	-2	470	-0.42%
2019/02/13	0	0.00	1	225.50	236.50	-1	466	-0.21%
2018/12/25	2	211.00	0	0.00	210.00	2	515	0.39%
2018/12/19	1	208.00	0	0.00	211.00	1	581	0.17%
2018/12/17	1	213.50	0	0.00	212.50	1	627	0.16%
2018/12/13	0	0.00	5	227.00	221.50	-5	627	-0.80%
2018/12/11	5	218.00	0	0.00	218.00	5	623	0.80%
2018/12/05	0	0.00	1	238.00	239.00	-1	647	-0.15%
2018/11/28	1	227.00	0	0.00	238.50	1	642	0.16%
2018/10/11	2	227.00	2	221.00	230.00	0	677	0.00%
2018/10/05	0	0.00	1	240.00	236.50	-1	680	-0.15%
2018/09/27	5	261.00	0	0.00	265.00	5	676	0.74%
2018/09/26	1	259.00	10	260.00	266.00	-9	659	-1.36%
2018/09/21	1	217.00	1	221.50	220.00	0	594	0.00%
2018/09/13	0	0.00	1	227.00	227.00	-1	545	-0.18%
2018/09/12	1	222.00	1.1	217.73	223.00	-0.1	545	-0.01%
2018/09/11	1	225.00	1	229.00	230.00	0	533	0.00%
2018/09/07	0	0.00	6	238.75	239.00	-6	527	-1.14%
2018/09/06	4	232.38	4	232.25	233.50	0	519	0.00%
2018/09/05	3	227.50	0	0.00	231.00	3	513	0.58%
2018/09/04	1	218.50	0	0.00	221.50	1	507	0.20%
2018/09/03	1	221.50	1	225.00	221.00	0	498	0.00%
2018/08/31	1	219.50	2	220.75	220.00	-1	487	-0.21%
2018/08/30	3	235.33	1	236.50	231.50	2	469	0.43%
2018/08/28	6	243.83	0	0.00	248.00	6	449	1.33%
2018/08/23	1	241.00	0	0.00	239.00	1	443	0.23%
2018/08/22	2	244.50	0	0.00	243.00	2	440	0.45%
2018/08/21	4	244.00	0	0.00	250.00	4	427	0.94%
2018/08/20	0.1	248.00	1	239.00	247.50	-0.9	415	-0.23%
2018/08/17	3	239.50	2	244.75	228.00	1	377	0.27%
2018/08/14	0	0.00	4	278.00	282.00	-4	317	-1.26%
2018/08/13	2	263.00	0	0.00	267.00	2	314	0.64%
2018/08/09	2	273.00	0	0.00	273.00	2	317	0.63%
2018/08/03	0	0.00	1	262.50	262.50	-1	334	-0.30%
2018/08/02	0	0.00	2	264.00	261.50	-2	328	-0.61%
2018/08/01	1	271.00	0	0.00	270.00	1	320	0.31%
2018/07/31	1	276.00	0	0.00	275.50	1	318	0.31%
2018/07/27	1	273.00	0	0.00	272.00	1	312	0.32%
2018/07/25	0	0.00	1	272.50	272.50	-1	319	-0.31%
2018/07/24	1	275.00	0	0.00	275.00	1	327	0.31%
2018/07/18	1	271.00	2	268.50	273.50	-1	334	-0.30%
2018/07/16	1	270.00	1	270.50	271.00	0	324	0.00%
2018/07/13	2	270.75	1	270.00	269.00	1	323	0.31%
2018/07/12	1	272.00	1	273.50	274.50	0	312	0.00%
2018/06/06	0	332.00	0	0.00	335.00	0	310	0.01%
2018/03/20	1	369.00	0	0.00	370.00	1	313	0.32%
2018/01/04	0	0.00	1	409.50	410.00	-1	314	-0.32%