美食-KY (2723)-富邦-新店券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.9
漲跌
▼0.8
漲幅
-0.87%
成交量
242張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	91.53	90.90	-3	600	-0.50%
2024/04/25	4	89.95	0	0.00	89.20	4	600	0.67%
2024/04/24	0	0.00	0	89.60	89.70	0	611	0.00%
2024/04/23	0	88.80	2	89.20	89.20	-2	630	-0.32%
2024/04/22	0	0.00	0.1	88.20	88.60	-0.1	650	-0.01%
2024/04/19	4	87.18	12	87.66	87.20	-8	658	-1.21%
2024/04/18	0	89.00	0	0.00	89.00	0	650	0.00%
2024/04/17	1	88.50	1	88.70	88.70	0	651	0.00%
2024/04/16	2.3	88.45	0	0.00	88.10	2.3	667	0.35%
2024/04/12	1	90.60	0	0.00	90.60	1	679	0.15%
2024/04/11	0	0.00	2	91.00	91.30	-2	681	-0.29%
2024/04/10	0	0.00	2	90.85	90.20	-2	686	-0.29%
2024/04/08	1	90.50	0	0.00	89.70	1	707	0.14%
2024/04/02	2	92.35	2	91.70	91.80	0	744	0.00%
2024/04/01	0	93.10	1	93.00	92.80	-1	744	-0.13%
2024/03/29	4	92.38	4	92.53	92.30	0	744	0.00%
2024/03/28	4	92.58	1	92.60	92.30	3	746	0.40%
2024/03/27	2	91.65	3	92.37	92.30	-1	744	-0.13%
2024/03/26	2	91.60	0	0.00	91.00	2	748	0.27%
2024/03/25	6	91.95	0	0.00	91.60	6	753	0.80%
2024/03/22	0	0.00	0	92.90	92.70	0	754	0.00%
2024/03/21	0	0.00	2	92.90	92.50	-2	765	-0.26%
2024/03/20	1	92.50	9	92.14	92.00	-8	768	-1.04%
2024/03/19	1	91.10	0	0.00	90.60	1	765	0.13%
2024/03/18	0.1	90.30	1	90.10	91.20	-0.9	767	-0.12%
2024/03/15	0.1	88.60	2	88.40	88.60	-2	749	-0.26%
2024/03/14	0	88.70	0	0.00	89.20	0	753	0.00%
2024/03/13	4	89.77	0	0.00	89.50	4	754	0.53%
2024/03/12	1.4	89.99	0.6	90.00	89.90	0.8	757	0.10%
2024/03/11	1	88.30	0	0.00	88.50	1	743	0.13%
2024/03/08	0	87.40	0	0.00	87.20	0	758	0.00%
2024/03/07	0	87.50	0.2	87.50	87.90	-0.2	755	-0.02%
2024/03/06	1.1	87.16	0	0.00	87.70	1.1	749	0.15%
2024/03/05	2	88.41	0	0.00	88.00	2	769	0.26%
2024/03/04	1	88.90	0	0.00	88.60	1	767	0.13%
2024/02/29	0	88.20	1	87.60	88.60	-1	767	-0.13%
2024/02/27	14.1	88.44	0.6	89.00	88.20	13.5	766	1.75%
2024/02/26	5	90.08	0	0.00	89.70	5	759	0.66%
2024/02/23	2	90.25	0	0.00	90.00	2	755	0.26%
2024/02/22	6	90.07	0	0.00	90.10	6	759	0.79%
2024/02/21	16.1	89.69	0	0.00	90.70	16.1	766	2.09%
2024/02/20	0.2	90.25	0	0.00	89.90	0.2	774	0.03%
2024/02/19	0	91.07	0.3	90.70	90.30	-0.3	798	-0.03%
2024/02/16	13	90.35	5	90.40	90.80	8	809	0.99%
2024/02/15	0.1	94.59	0	0.00	94.20	0.1	794	0.01%
2024/02/02	2	95.90	0	0.00	95.60	2	825	0.24%
2024/02/01	2	96.20	3	95.83	96.10	-1	823	-0.12%
2024/01/31	0.2	95.85	0	0.00	95.80	0.2	823	0.02%
2024/01/30	2	97.20	22	96.93	96.50	-20	824	-2.43%
2024/01/29	6.3	97.51	3	97.87	97.80	3.2	821	0.39%
2024/01/26	3	97.23	0	0.00	97.30	3	821	0.37%
2024/01/24	9	97.51	0	0.00	97.20	9	824	1.09%
2024/01/22	9	96.20	0	0.00	95.80	9	824	1.09%
2024/01/19	0	0.00	0	96.10	96.40	0	821	0.00%
2024/01/18	1	94.01	0	0.00	94.20	1	828	0.12%
2024/01/17	28	95.74	13	95.69	95.60	15	820	1.83%
2024/01/16	1.1	97.05	8	97.20	96.90	-6.9	806	-0.86%
2024/01/15	0	0.00	0.1	99.50	98.30	-0.1	788	-0.01%
2024/01/12	3.1	98.52	1	99.50	99.40	2.1	779	0.26%
2024/01/11	8	98.80	0	0.00	98.80	8	779	1.03%
2024/01/10	1.2	98.46	0	0.00	98.30	1.2	781	0.16%
2024/01/09	10	100.00	0.3	101.50	100.00	9.7	765	1.27%
2024/01/08	0	0.00	1	102.01	102.00	-1	757	-0.13%
2024/01/03	1	101.50	0	0.00	100.50	1	736	0.14%
2024/01/02	0	0.00	1	102.01	102.00	-1	726	-0.14%
2023/12/29	2	101.00	1.1	101.05	101.50	1	722	0.13%
2023/12/28	0	0.00	1	100.00	100.50	-1	690	-0.14%
2023/12/27	1	99.30	14	99.13	99.30	-13	683	-1.90%
2023/12/25	0.3	99.60	4	98.50	99.30	-3.7	688	-0.54%
2023/12/22	1	98.71	4	98.40	98.20	-3	691	-0.43%
2023/12/21	1	99.00	0	0.00	98.90	1	695	0.14%
2023/12/20	1	98.90	0	0.00	99.30	1	691	0.14%
2023/12/19	0.2	98.18	1	98.10	98.30	-0.8	687	-0.11%
2023/12/18	2.6	100.03	0	0.00	99.00	2.6	690	0.37%
2023/12/15	1	100.00	3	99.90	99.80	-2	683	-0.30%
2023/12/14	1	98.30	0	0.00	98.10	1	676	0.15%
2023/12/13	1	97.72	0	0.00	97.10	1	675	0.15%
2023/12/12	1	98.50	0	0.00	98.00	1	669	0.15%
2023/12/11	1.2	98.08	0	0.00	98.00	1.2	666	0.18%
2023/12/08	5	97.60	0	0.00	97.60	5	654	0.76%
2023/12/07	1	99.10	0	0.00	98.70	1	642	0.16%
2023/12/06	1	99.90	1	100.00	99.90	0	635	0.00%
2023/12/05	4.1	99.38	6	99.07	99.00	-1.9	634	-0.31%
2023/12/01	0.5	101.50	0	0.00	101.50	0.5	614	0.07%
2023/11/30	20.1	100.00	0	0.00	100.00	20.1	614	3.27%
2023/11/29	0.1	102.00	0	0.00	101.50	0.1	593	0.01%
2023/11/28	1	102.00	0	0.00	102.50	1	590	0.17%
2023/11/24	2.3	103.12	0	0.00	102.00	2.3	591	0.39%
2023/11/20	6.2	103.84	2	102.50	102.50	4.2	712	0.59%
2023/11/17	1	105.50	0	106.50	105.00	1	699	0.14%
2023/11/16	10	105.25	3	105.67	104.50	7	689	1.01%
2023/11/15	0	101.00	10.5	102.84	103.50	-10.5	663	-1.59%
2023/11/14	1	99.36	0	0.00	98.30	1	640	0.16%
2023/11/13	4	99.53	0	0.00	99.50	4	629	0.64%
2023/11/10	10	102.35	3	103.84	101.00	7	630	1.11%
2023/11/09	2	100.25	6	101.58	101.50	-4	606	-0.66%
2023/11/08	0.1	101.36	0.5	101.00	100.50	-0.4	620	-0.07%
2023/11/07	2	102.50	1	103.50	102.00	1	624	0.16%
2023/11/06	20	102.70	0.1	103.00	102.50	20	628	3.17%
2023/11/03	4	101.01	2.2	102.82	101.00	1.8	628	0.29%
2023/11/02	2	101.00	0	0.00	101.00	2	631	0.32%
2023/10/30	1	97.10	0	0.00	96.80	1	641	0.16%
2023/10/27	0	0.00	1	98.50	98.30	-1	645	-0.15%
2023/10/26	3	96.00	0	0.00	95.40	3	645	0.47%
2023/10/24	1.1	97.69	0	0.00	97.30	1.1	639	0.17%
2023/10/23	0.2	100.00	0	0.00	99.00	0.2	638	0.03%
2023/10/20	0	0.00	0.8	98.84	98.90	-0.8	646	-0.12%
2023/10/19	0	99.90	0	0.00	99.70	0	651	0.00%
2023/10/18	1	100.00	2	100.00	100.00	-1	657	-0.15%
2023/10/17	2.1	100.52	1	100.00	100.00	1.1	662	0.16%
2023/10/16	0	102.50	0	0.00	101.50	0	662	0.00%
2023/10/13	0	0.00	3	103.50	102.00	-3	669	-0.45%
2023/10/12	1	103.00	0	0.00	103.50	1	676	0.15%
2023/10/11	2	103.00	0	0.00	102.50	2	683	0.30%
2023/10/05	0	0.00	5	105.50	105.00	-5	711	-0.70%
2023/10/04	0.1	105.05	0	0.00	104.50	0.1	729	0.01%
2023/10/03	5	106.50	0	0.00	106.50	5	728	0.69%
2023/10/02	0	107.00	0	0.00	108.50	0	737	0.00%
2023/09/27	0.1	106.50	0	0.00	105.50	0.1	749	0.01%
2023/09/26	0	107.22	0	0.00	106.00	0	758	0.01%
2023/09/25	1	109.50	1	110.50	109.00	0	766	0.00%
2023/09/22	1.1	108.52	1	109.50	108.50	0.1	768	0.01%
2023/09/20	2	113.00	1	112.00	112.00	1	763	0.13%
2023/09/19	0.1	112.50	0	0.00	111.50	0.1	767	0.01%
2023/09/18	1	114.50	0.1	114.65	113.50	0.9	770	0.12%
2023/09/13	0	0.00	3	112.67	112.00	-3	780	-0.38%
2023/09/12	0	0.00	1	111.50	111.50	-1	789	-0.13%
2023/09/11	3	112.66	0	0.00	110.00	3	795	0.38%
2023/09/08	0	0.00	5	113.50	113.50	-5	796	-0.63%
2023/09/06	5	113.30	0	0.00	112.50	5	824	0.61%
2023/09/04	0.1	115.00	5.1	116.70	114.50	-5	885	-0.56%
2023/08/31	5	113.00	0	0.00	113.00	5	896	0.56%
2023/08/30	0	0.00	0.1	114.50	114.00	-0.1	903	-0.01%
2023/08/28	1.2	122.23	2	119.75	111.50	-0.8	920	-0.09%
2023/08/25	1	117.00	4.1	114.52	117.00	-3.1	842	-0.37%
2023/08/24	0.1	106.50	0	0.00	106.50	0.1	845	0.01%
2023/08/23	0	0.00	3	108.50	108.00	-3	857	-0.35%
2023/08/21	0.6	109.98	0	0.00	108.00	0.6	886	0.06%
2023/08/18	2	111.50	0	0.00	111.00	2	889	0.22%
2023/08/17	2	112.00	0	0.00	111.00	2	895	0.22%
2023/08/15	2.5	113.07	2	113.00	113.00	0.5	905	0.06%
2023/08/14	0	114.25	0	0.00	112.00	0	924	0.00%
2023/08/10	1	118.00	0	0.00	116.50	1	938	0.11%
2023/08/09	0	117.00	4	118.00	118.50	-4	951	-0.42%
2023/08/08	2	118.00	0	0.00	117.50	2	989	0.20%
2023/08/07	0.1	118.50	0	0.00	119.00	0.1	1,033	0.00%
2023/08/04	2	120.00	0	0.00	121.50	2	1,042	0.19%
2023/08/02	0	120.00	0	0.00	120.00	0	1,043	0.00%
2023/08/01	2	123.00	0	0.00	121.50	2	1,043	0.19%
2023/07/31	0.6	122.69	0	0.00	123.50	0.6	1,060	0.06%
2023/07/26	1	123.00	1	121.50	121.50	0	1,082	0.00%
2023/07/24	0	121.75	0	0.00	121.00	0	1,092	0.00%
2023/07/20	0	0.00	1.1	123.68	124.50	-1.1	1,119	-0.10%
2023/07/19	1	124.00	0	0.00	123.50	1	1,135	0.09%
2023/07/18	0.4	127.64	0	0.00	124.50	0.4	1,151	0.04%
2023/07/17	0	127.44	0	0.00	127.00	0	1,201	0.00%
2023/07/14	0.1	130.00	0	130.50	128.50	0	1,311	0.00%
2023/07/13	0	0.00	0.1	129.50	130.00	-0.1	1,336	0.00%
2023/07/12	0	129.63	0	0.00	127.50	0	1,347	0.00%
2023/07/11	0.1	133.50	1	132.50	133.00	-0.9	1,335	-0.07%
2023/07/10	3	137.50	0	0.00	136.50	3	1,328	0.23%
2023/07/07	0	135.75	1	135.00	137.50	-1	1,362	-0.07%
2023/07/06	1	138.03	0	0.00	137.50	1	1,367	0.07%
2023/07/05	0	0.00	3	140.00	140.00	-3	1,366	-0.22%
2023/07/04	0	139.00	0	139.00	138.50	0	1,375	0.00%
2023/07/03	0.1	141.43	0.1	142.00	140.00	0	1,392	0.00%
2023/06/30	0	0.00	1	142.50	143.50	-1	1,423	-0.07%
2023/06/29	0.1	143.50	0	0.00	143.50	0.1	1,482	0.00%
2023/06/28	0.1	145.00	0	0.00	143.50	0.1	1,602	0.00%
2023/06/27	0	0.00	1	145.00	145.00	-1	1,709	-0.06%
2023/06/21	0.1	149.64	0.8	148.50	147.50	-0.7	1,815	-0.04%
2023/06/19	0	0.00	2	151.00	151.00	-2	1,823	-0.11%
2023/06/15	0.1	151.50	0	0.00	154.00	0.1	1,826	0.00%
2023/06/13	1	152.50	0	0.00	152.00	1	1,851	0.05%
2023/06/12	0.3	155.65	0	0.00	152.00	0.3	1,860	0.01%
2023/06/09	5	160.29	3.1	161.15	162.00	2	1,876	0.10%
2023/06/08	0	0.00	2	155.75	156.00	-2	1,861	-0.11%
2023/06/07	0	0.00	0.1	154.43	154.50	-0.1	1,879	0.00%
2023/06/06	0	0.00	0.2	151.26	151.50	-0.2	1,882	-0.01%
2023/06/02	0.1	148.00	0.2	150.83	150.50	-0.1	1,924	-0.01%
2023/06/01	0	0.00	0	150.00	148.50	0	1,929	0.00%
2023/05/31	2.1	147.72	0.1	148.00	149.00	2	1,932	0.10%
2023/05/30	0.1	149.61	0	0.00	147.50	0.1	1,923	0.01%
2023/05/29	2.1	152.10	0	0.00	152.50	2.1	1,928	0.11%
2023/05/26	0.2	155.58	0	0.00	154.00	0.2	1,934	0.01%
2023/05/25	0	0.00	2	162.00	160.50	-2	1,941	-0.10%
2023/05/24	2	162.50	0	0.00	164.00	2	1,974	0.10%
2023/05/22	0	162.63	0	0.00	161.50	0	2,034	0.00%
2023/05/19	0	163.33	1	164.03	163.50	-1	2,060	-0.05%
2023/05/18	0.1	159.17	0.1	161.30	162.00	0	2,095	0.00%
2023/05/17	0	0.00	0.1	163.00	163.50	-0.1	2,268	0.00%
2023/05/15	0.1	156.50	0	0.00	156.50	0.1	2,361	0.00%
2023/05/12	1	157.50	4.2	158.92	163.50	-3.2	2,356	-0.13%
2023/05/11	0	0.00	0.2	158.33	158.00	-0.2	2,330	-0.01%
2023/05/08	0.3	156.48	0	0.00	154.50	0.3	2,314	0.01%
2023/05/05	2	159.23	1	157.50	158.50	1	2,315	0.04%
2023/05/04	0.1	158.00	0	0.00	158.00	0.1	2,313	0.00%
2023/05/03	0	0.00	1	157.00	156.00	-1	2,348	-0.04%
2023/05/02	0.1	155.50	0	0.00	155.00	0.1	2,356	0.00%
2023/04/28	0.1	154.50	1.1	155.94	155.50	-1	2,370	-0.04%
2023/04/26	1	150.00	0	150.00	150.00	1	2,368	0.04%
2023/04/25	0.1	150.70	0	0.00	150.50	0.1	2,386	0.00%
2023/04/24	0	0.00	1	159.00	154.50	-1	2,398	-0.04%
2023/04/21	3	157.33	3	152.00	152.00	0	2,391	0.00%
2023/04/20	3.1	163.88	10	157.95	159.50	-7	2,389	-0.29%
2023/04/19	6	162.42	10.1	165.42	162.50	-4.1	2,374	-0.17%
2023/04/18	1.1	155.45	4.1	156.13	155.50	-3	2,281	-0.13%
2023/04/17	0	0.00	1	151.50	151.00	-1	2,303	-0.04%
2023/04/14	0.1	148.50	0.1	150.00	148.50	0	2,334	0.00%
2023/04/12	0	0.00	1	143.50	147.50	-1	2,407	-0.04%
2023/04/11	0.1	142.50	3	141.67	140.50	-2.9	2,457	-0.12%
2023/04/10	0	140.00	0	0.00	140.00	0	2,557	0.00%
2023/04/07	2	142.00	1	139.00	138.50	1	2,613	0.04%
2023/03/30	5	143.50	5	142.90	143.50	0	2,539	0.00%
2023/03/29	4	141.51	6	141.67	146.00	-2	2,482	-0.08%
2023/03/28	7	142.79	3	141.50	141.50	4	2,371	0.17%
2023/03/27	27.2	141.89	28	142.34	141.50	-0.8	2,264	-0.04%
2023/03/24	0	155.75	2.2	157.34	157.00	-2.2	2,213	-0.10%
2023/03/23	1	148.50	0.1	149.00	149.00	0.9	2,167	0.04%
2023/03/22	0.1	148.00	0.1	147.00	148.00	0	2,175	0.00%
2023/03/21	0	0.00	0.1	147.08	146.00	-0.1	2,195	0.00%
2023/03/20	4.1	148.49	0	0.00	146.50	4.1	2,216	0.18%
2023/03/17	3	147.50	4	146.88	146.50	-1	2,259	-0.04%
2023/03/16	0.1	143.50	1	145.00	143.50	-1	2,284	-0.04%
2023/03/15	1	149.50	0	0.00	148.00	1	2,309	0.04%
2023/03/14	1	149.00	1.4	149.89	148.50	-0.4	2,362	-0.02%
2023/03/10	7.2	147.07	5	144.00	144.50	2.2	2,427	0.09%
2023/03/09	4.6	150.82	0	0.00	151.50	4.6	2,468	0.19%
2023/03/08	10	154.50	2	151.00	153.00	8	2,514	0.32%
2023/03/07	1	160.00	1	156.50	156.50	0	2,494	0.00%
2023/03/03	0	160.33	1	162.00	157.50	-1	2,470	-0.04%
2023/03/02	1	160.05	0	0.00	158.50	1	2,449	0.04%
2023/03/01	0	158.00	1	160.50	161.50	-1	2,435	-0.04%
2023/02/24	7	158.57	7	159.29	158.00	0	2,413	0.00%
2023/02/23	4.1	160.77	3	161.17	162.00	1.1	2,392	0.05%
2023/02/22	17.1	159.07	18	159.42	160.50	-0.9	2,372	-0.04%
2023/02/21	3	154.83	0	0.00	156.50	3	2,352	0.13%
2023/02/20	1	157.50	1	158.00	160.00	0	2,355	0.00%
2023/02/17	4	160.25	2	159.00	162.50	2	2,325	0.09%
2023/02/16	8.5	157.88	8.1	158.56	160.00	0.5	2,338	0.02%
2023/02/15	14.6	166.68	33	161.18	158.50	-18.5	2,294	-0.80%
2023/02/14	3	164.50	9.1	165.03	168.00	-6.1	2,100	-0.29%
2023/02/13	1	152.50	0	0.00	153.00	1	1,994	0.05%
2023/02/10	2	154.75	0	155.00	152.00	2	1,982	0.10%
2023/02/06	0	0.00	1	152.00	152.50	-1	1,944	-0.05%
2023/02/03	2	150.00	0	0.00	147.50	2	1,919	0.10%
2023/02/02	0	0.00	1	150.00	149.50	-1	1,911	-0.05%
2023/02/01	2	155.50	1	153.00	153.50	1	1,891	0.05%
2023/01/31	20	150.50	0.1	150.00	150.50	19.9	1,842	1.08%
2023/01/30	1	148.00	2	147.75	148.50	-1	1,828	-0.05%
2023/01/16	2	145.50	2	143.50	144.00	0	1,809	0.00%
2023/01/13	2	147.00	2	146.00	146.50	0	1,816	0.00%
2023/01/12	1.1	143.98	3.1	144.68	147.00	-2.1	1,795	-0.11%
2023/01/09	2	139.75	4	139.75	143.50	-2	1,742	-0.11%
2023/01/06	0	137.50	0	0.00	139.00	0	1,702	0.00%
2023/01/05	3	141.83	0	0.00	140.00	3	1,686	0.18%
2023/01/04	0	146.50	0	0.00	146.00	0	1,644	0.00%
2023/01/03	0	146.00	0	0.00	146.00	0	1,612	0.00%
2022/12/30	1	148.00	1.2	150.00	151.50	-0.2	1,571	-0.01%
2022/12/29	0.1	144.50	0	0.00	145.00	0.1	1,518	0.01%
2022/12/28	7	153.21	8.1	154.07	154.00	-1.1	1,440	-0.08%
2022/12/27	0	0.00	0.1	147.80	145.50	-0.1	1,331	0.00%
2022/12/26	0	138.00	0	0.00	142.00	0	1,275	0.00%
2022/12/20	3	141.50	3	136.50	136.50	0	1,320	0.00%
2022/12/14	3	142.00	3	142.99	143.50	0	1,368	0.00%
2022/12/13	3.2	143.00	6.2	142.48	140.50	-3	1,391	-0.22%
2022/12/12	2	139.00	2	141.50	141.50	0	1,360	0.00%
2022/12/09	3	142.33	3.3	139.45	139.50	-0.3	1,331	-0.02%
2022/12/08	4.1	137.49	3	138.67	140.00	1.1	1,287	0.08%
2022/12/07	2.2	133.45	0	136.50	136.00	2.2	1,255	0.17%
2022/12/06	2	138.50	3.8	138.50	137.50	-1.8	1,218	-0.15%
2022/12/05	0	0.00	4	135.13	136.50	-4	1,160	-0.34%
2022/12/02	0.3	131.00	10.3	133.90	132.00	-10	1,090	-0.92%
2022/12/01	2	128.75	14	128.57	129.00	-12	1,028	-1.17%
2022/11/30	3	122.00	0	0.00	122.00	3	946	0.32%
2022/11/29	1	115.00	1.2	112.86	116.00	-0.2	885	-0.02%
2022/11/28	1	113.00	10.7	111.50	112.00	-9.7	882	-1.09%
2022/11/25	1	111.50	0	0.00	111.00	1	876	0.11%
2022/11/22	0	0.00	0.1	115.50	114.50	-0.1	877	-0.01%
2022/11/18	1	115.00	1.1	115.50	115.00	-0.1	879	-0.01%
2022/11/17	2.2	116.36	5.1	116.78	115.50	-2.9	871	-0.33%
2022/11/16	3	113.50	1	114.00	113.50	2	843	0.24%
2022/11/15	1	110.00	0	0.00	109.50	1	798	0.13%
2022/11/14	0	0.00	1	109.00	110.00	-1	796	-0.13%
2022/11/09	0	0.00	1	104.50	104.50	-1	747	-0.13%
2022/11/08	1	105.00	0	0.00	104.50	1	743	0.13%
2022/11/07	0	0.00	1	104.50	103.50	-1	737	-0.14%
2022/11/04	1	97.70	3	97.20	99.50	-2	727	-0.27%
2022/11/03	0	97.45	1	97.20	97.00	-1	717	-0.14%
2022/10/28	0.1	97.70	0	0.00	97.00	0.1	731	0.01%
2022/10/26	1.1	96.90	0	0.00	96.20	1.1	749	0.14%
2022/10/25	1	96.90	1	97.60	98.00	0	749	0.01%
2022/10/24	2.1	98.00	1	99.30	97.70	1.1	745	0.14%
2022/10/21	0.4	98.96	0	0.00	97.40	0.4	742	0.05%
2022/10/17	1.1	99.96	0	0.00	102.00	1.1	763	0.14%
2022/10/11	1	102.97	0	0.00	102.00	1	767	0.13%
2022/10/06	0	106.44	0	0.00	105.50	0	762	0.01%
2022/10/05	0	107.15	0	0.00	107.00	0	768	0.00%
2022/10/04	4.1	108.49	0	0.00	108.00	4.1	790	0.52%
2022/09/30	0	105.00	2	105.50	105.50	-2	807	-0.25%
2022/09/29	2	107.50	0	0.00	107.50	2	812	0.25%
2022/09/28	0	0.00	1	106.00	104.50	-1	811	-0.12%
2022/09/27	3	107.33	3	106.83	108.00	0	836	0.00%
2022/09/26	0	108.68	0	0.00	109.00	0	841	0.01%
2022/09/23	0.1	109.00	0	0.00	109.50	0.1	854	0.01%
2022/09/22	0	109.00	0	0.00	109.00	0	854	0.00%
2022/09/20	5	111.70	8	112.38	111.50	-3	856	-0.35%
2022/09/14	0	0.00	1	107.00	108.00	-1	1,006	-0.10%
2022/09/08	0.2	101.50	0	0.00	101.50	0.2	1,029	0.02%
2022/09/01	0	0.00	1	100.00	100.50	-1	1,075	-0.09%
2022/08/29	1	98.90	0	0.00	98.50	1	1,100	0.09%
2022/08/26	0.1	101.00	2	99.90	100.50	-2	1,126	-0.17%
2022/08/24	0.1	99.00	1	99.00	98.80	-1	1,174	-0.08%
2022/08/23	0	0.00	3	97.03	97.30	-3	1,174	-0.26%
2022/08/19	0	0.00	1	99.20	98.40	-1	1,185	-0.08%
2022/08/18	1	96.80	0	0.00	98.50	1	1,184	0.08%
2022/08/17	4	96.83	0	0.00	97.70	4	1,180	0.34%
2022/08/16	3	97.34	0	0.00	97.00	3	1,174	0.26%
2022/08/08	1	98.50	0	0.00	98.50	1	1,178	0.08%
2022/08/03	1	98.00	4	98.23	97.80	-3	1,174	-0.25%
2022/08/02	2.1	100.51	2	100.50	102.00	0	1,156	0.00%
2022/08/01	0.2	103.17	0	0.00	102.00	0.2	1,154	0.01%
2022/07/29	0	0.00	1	104.50	105.50	-1	1,149	-0.09%
2022/07/28	0.1	103.50	0	0.00	104.00	0.1	1,150	0.00%
2022/07/27	0.2	104.67	0	0.00	105.00	0.2	1,149	0.01%
2022/07/26	0.1	106.50	0	0.00	106.50	0.1	1,131	0.00%
2022/07/25	0.1	105.50	0	0.00	108.50	0.1	1,130	0.00%
2022/07/22	1	107.00	2	110.50	107.00	-1	1,130	-0.09%
2022/07/19	1	105.00	2	105.50	105.50	-1	1,112	-0.09%
2022/07/18	0	0.00	1	105.50	106.50	-1	1,111	-0.09%
2022/07/15	2.1	102.01	0	0.00	101.50	2.1	1,091	0.19%
2022/07/12	2.2	103.75	0	0.00	104.00	2.2	1,076	0.20%
2022/07/11	1	108.99	0	0.00	108.50	1	1,051	0.10%
2022/07/08	0	112.00	1	113.00	111.00	-1	1,054	-0.09%
2022/07/07	2	111.22	1	112.50	114.50	1	1,048	0.10%
2022/07/06	0.1	112.50	1	112.00	111.50	-0.9	1,042	-0.09%
2022/07/05	0	0.00	4	115.00	114.50	-4	1,029	-0.39%
2022/07/04	2	110.50	2	111.50	111.50	0	1,007	0.00%
2022/07/01	1.1	106.47	0	0.00	108.50	1.1	1,004	0.11%
2022/06/29	0	0.00	2	110.50	111.00	-2	960	-0.21%
2022/06/28	3	111.00	0	0.00	109.50	3	944	0.32%
2022/06/27	12	111.38	12	113.58	115.00	0	927	0.00%
2022/06/24	2	110.75	5.4	110.04	112.00	-3.4	915	-0.37%
2022/06/23	4	105.00	4	106.25	106.00	0	864	0.00%
2022/06/22	3	105.00	6	105.17	105.00	-3	854	-0.35%
2022/06/21	2	100.00	1	96.90	101.00	1	836	0.12%
2022/06/20	3	99.53	3	101.67	95.90	0	878	0.00%
2022/06/17	2	103.75	1.6	104.86	105.00	0.4	870	0.05%
2022/06/16	2.5	103.60	2	104.50	103.50	0.5	862	0.06%
2022/06/14	0	0.00	3	101.50	102.00	-3	854	-0.35%
2022/06/10	0	0.00	0.1	103.50	103.00	-0.1	848	-0.01%
2022/06/09	2	104.50	1	104.50	103.50	1	855	0.12%
2022/06/08	2	104.00	0	0.00	104.50	2	851	0.23%
2022/06/06	2	104.00	3	103.67	103.50	-1	846	-0.12%
2022/06/02	1	101.00	2	100.25	99.90	-1	831	-0.12%
2022/06/01	1	99.90	3	100.67	98.50	-2	828	-0.24%
2022/05/31	1	95.30	0	0.00	95.50	1	805	0.12%
2022/05/26	0.1	92.30	0	0.00	91.40	0.1	841	0.01%
2022/05/23	1	90.70	0	0.00	90.90	1	845	0.12%
2022/05/18	0	0.00	1	90.70	90.50	-1	862	-0.12%
2022/05/10	3.1	89.13	2	88.90	90.60	1.1	876	0.13%
2022/05/04	1	93.70	0	0.00	93.80	1	880	0.11%
2022/04/26	1.1	91.50	0	0.00	91.50	1.1	884	0.12%
2022/04/22	0	0.00	2	95.30	94.40	-2	885	-0.23%
2022/04/20	0	0.00	1.2	94.50	93.30	-1.2	882	-0.14%
2022/04/13	0.2	91.53	0	0.00	92.00	0.2	892	0.02%
2022/04/11	1	90.00	0	0.00	89.00	1	868	0.12%
2022/04/06	1	92.80	0	0.00	93.00	1	818	0.12%
2022/03/25	0.1	93.90	0	0.00	93.30	0.1	759	0.01%
2022/03/24	3	93.70	0	0.00	93.40	3	738	0.41%
2022/03/23	1	96.10	0	0.00	95.70	1	698	0.14%
2022/03/22	1	95.30	0	0.00	95.80	1	648	0.15%
2022/03/11	1	98.40	0	0.00	97.50	1	580	0.17%
2022/03/09	0.2	95.90	0	0.00	95.30	0.2	562	0.04%
2022/03/07	2.1	96.86	0	0.00	96.90	2.1	540	0.38%
2022/03/04	2	101.50	0	0.00	101.00	2	523	0.38%
2022/03/03	1	105.00	2	106.00	105.00	-1	514	-0.19%
2022/03/02	4.2	104.45	0	0.00	104.00	4.2	509	0.81%
2022/02/18	3	116.00	3	116.67	115.00	0	548	0.00%
2022/02/17	10	114.55	12	115.67	116.00	-2	541	-0.37%
2022/02/16	0	0.00	12	112.00	112.50	-12	538	-2.23%
2022/02/11	0.1	109.50	0	0.00	110.50	0.1	550	0.01%
2022/02/07	0	0.00	1	106.50	107.00	-1	578	-0.17%
2022/01/25	0	103.50	0	0.00	103.50	0	591	0.01%
2022/01/21	1	105.52	0	0.00	105.00	1	600	0.17%
2022/01/18	7	107.00	0	0.00	106.00	7	588	1.19%
2022/01/13	6.1	108.00	0	0.00	107.00	6.1	592	1.03%
2022/01/11	3	104.67	0	0.00	106.50	3	600	0.50%
2022/01/10	0	0.00	50	105.00	106.00	-50	592	-8.44%
2021/12/23	1	114.00	1	114.50	115.00	0	802	0.00%
2021/12/14	2	114.50	1	113.00	112.50	1	880	0.11%
2021/12/13	2	117.50	0	0.00	116.50	2	873	0.23%
2021/12/02	1	115.50	0	0.00	118.00	1	893	0.11%
2021/12/01	0	117.00	0	0.00	116.00	0	901	0.00%
2021/11/26	0	0.00	1	121.50	120.00	-1	921	-0.11%
2021/11/22	1	121.51	0	0.00	120.00	1	964	0.10%
2021/11/19	0.1	123.50	0	0.00	122.50	0.1	1,011	0.01%
2021/11/18	2	126.00	1	126.00	126.00	1	1,038	0.10%
2021/11/17	1	121.00	1	122.00	122.00	0	1,020	0.00%
2021/11/16	6	124.42	0	0.00	124.00	6	1,010	0.59%
2021/11/15	0.1	127.00	1	125.50	126.00	-0.9	1,014	-0.09%
2021/11/11	0.1	131.00	0	0.00	130.50	0.1	1,030	0.01%
2021/11/09	0	0.00	5	132.50	132.00	-5	1,045	-0.48%
2021/11/08	5	132.50	0	0.00	131.00	5	1,051	0.48%
2021/11/05	1	132.00	0	0.00	131.00	1	1,088	0.09%
2021/11/04	0.1	133.00	0	0.00	131.00	0.1	1,114	0.01%
2021/11/02	2	132.25	2	132.00	133.00	0	1,119	0.00%
2021/10/22	1	131.00	0	0.00	129.50	1	1,153	0.09%
2021/10/19	0	0.00	1	135.50	136.00	-1	1,142	-0.09%
2021/10/14	0	0.00	6	138.50	135.50	-6	1,166	-0.51%
2021/10/12	1	145.00	0	0.00	142.50	1	1,155	0.09%
2021/10/08	2	148.50	2	153.00	147.50	0	1,154	0.00%
2021/10/07	1	147.50	1	146.00	148.00	0	1,146	0.00%
2021/10/06	0	0.00	2	145.75	143.00	-2	1,143	-0.17%
2021/10/05	19	147.74	11	148.41	150.50	8	1,142	0.70%
2021/10/04	27	154.83	16	151.00	150.00	11	1,121	0.98%
2021/10/01	0	0.00	1	148.00	148.00	-1	1,045	-0.10%
2021/09/30	2	146.25	9	146.94	146.00	-7	1,046	-0.67%
2021/09/29	10	148.05	9	147.94	141.00	1	1,025	0.10%
2021/09/28	3	148.00	7.1	148.94	148.50	-4.1	978	-0.42%
2021/09/22	2	141.00	2	140.25	139.50	0	959	0.00%
2021/09/10	0	0.00	2	140.25	139.00	-2	1,002	-0.20%
2021/09/09	1	138.00	0	0.00	140.50	1	1,000	0.10%
2021/09/07	1	139.00	0	0.00	139.00	1	1,001	0.10%
2021/09/06	1	140.50	0	0.00	137.50	1	995	0.10%
2021/09/02	0.1	145.00	2	148.25	146.00	-1.9	984	-0.20%
2021/08/31	0	0.00	1	147.00	147.00	-1	974	-0.10%
2021/08/30	1	147.50	1	145.00	146.50	0	970	0.00%
2021/08/26	6	144.00	4.2	143.45	143.50	1.8	978	0.18%
2021/08/25	1.2	141.18	2	140.25	144.50	-0.8	979	-0.08%
2021/08/24	1	137.50	3.1	138.41	140.50	-2.1	925	-0.23%
2021/08/23	1.1	126.79	1	130.00	128.00	0.1	892	0.01%
2021/08/19	0	0.00	1	126.00	122.50	-1	901	-0.11%
2021/08/18	1.1	125.27	0	0.00	128.00	1.1	893	0.12%
2021/08/16	1	126.50	0	0.00	129.00	1	871	0.11%
2021/08/12	2	134.50	1	133.50	134.00	1	843	0.12%
2021/08/10	1	132.00	0	0.00	131.50	1	801	0.12%
2021/08/09	3	132.17	0	0.00	132.00	3	783	0.38%
2021/08/06	1.1	133.00	0	0.00	133.00	1.1	784	0.14%
2021/08/05	1	132.00	0	0.00	132.50	1	794	0.13%
2021/08/04	1.1	140.95	0	0.00	139.00	1.1	791	0.14%
2021/08/03	10	143.50	0	0.00	144.00	10	797	1.25%
2021/07/30	1	149.50	0	0.00	146.50	1	797	0.13%
2021/07/29	5	149.00	0	0.00	150.50	5	791	0.63%
2021/07/27	0	0.00	2	153.00	150.50	-2	808	-0.25%
2021/07/26	1	156.50	0	0.00	157.50	1	827	0.12%
2021/07/23	1	160.50	2	157.50	159.50	-1	842	-0.12%
2021/07/21	2	153.25	0	0.00	156.00	2	833	0.24%
2021/07/20	0	0.00	0.3	160.50	160.50	-0.3	823	-0.03%
2021/07/15	0	0.00	1	166.50	168.00	-1	875	-0.11%
2021/07/13	2	160.00	0	0.00	159.00	2	948	0.21%
2021/07/12	0.3	169.50	0.1	169.50	163.50	0.2	947	0.02%
2021/07/08	50	174.00	0	0.00	173.00	50	958	5.21%
2021/07/07	0	0.00	1	175.50	175.50	-1	958	-0.10%
2021/07/06	0	0.00	1	174.50	172.00	-1	946	-0.11%
2021/07/02	1	171.50	0	0.00	171.00	1	951	0.11%
2021/07/01	1	176.00	2	173.50	175.50	-1	970	-0.10%
2021/06/30	2	170.75	0	0.00	170.50	2	971	0.21%
2021/06/24	1	177.50	0	0.00	178.50	1	1,086	0.09%
2021/06/23	1	173.00	1	174.00	175.00	0	1,116	0.00%
2021/06/22	0	0.00	1	175.50	174.00	-1	1,194	-0.08%
2021/06/21	2	182.00	2	183.25	181.50	0	1,227	0.00%
2021/06/16	2	178.25	6	178.33	179.00	-4	1,292	-0.31%
2021/06/11	0	178.00	0	0.00	175.00	0	1,322	0.00%
2021/06/08	0	0.00	1.1	177.49	177.50	-1.1	1,393	-0.08%
2021/06/04	1	177.50	4	176.63	173.50	-3	1,401	-0.21%
2021/06/03	2.5	178.48	0	0.00	175.00	2.5	1,395	0.18%
2021/06/02	10.1	181.16	9	180.17	180.50	1.1	1,406	0.08%
2021/06/01	2	172.25	1	171.00	174.00	1	1,415	0.07%
2021/05/28	3	163.50	0	0.00	165.50	3	1,465	0.20%
2021/05/27	1	158.97	1	153.50	160.00	0	1,482	0.00%
2021/05/25	0	153.00	0	0.00	150.50	0	1,537	0.00%
2021/05/24	2	150.50	2.3	150.07	153.00	-0.3	1,544	-0.02%
2021/05/21	1	149.50	0	0.00	145.50	1	1,576	0.06%
2021/05/20	1.2	146.08	1	147.51	146.50	0.2	1,611	0.01%
2021/05/19	0.1	145.50	1	145.00	144.00	-0.9	1,617	-0.05%
2021/05/18	2	140.50	1	130.00	139.00	1	1,627	0.06%
2021/04/23	0	0.00	3	180.00	184.00	-3	1,569	-0.19%
2021/04/22	1	185.50	1	181.50	179.00	0	1,562	0.00%
2021/04/21	2	184.50	0	0.00	190.00	2	1,548	0.13%
2021/04/19	7	187.93	8	185.13	187.50	-1	1,516	-0.07%
2021/04/16	1	174.00	0	0.00	174.00	1	1,482	0.07%
2021/04/12	0	0.00	1	168.50	170.00	-1	1,518	-0.07%
2021/04/09	0	0.00	8	174.00	173.00	-8	1,519	-0.53%
2021/04/08	0	0.00	6	176.50	176.00	-6	1,517	-0.40%
2021/04/07	1	176.00	0	0.00	175.00	1	1,515	0.07%
2021/04/06	0	0.00	2	178.50	178.00	-2	1,511	-0.13%
2021/04/01	2	176.25	1	176.50	175.00	1	1,504	0.07%
2021/03/31	4.1	175.28	1	174.50	174.50	3.1	1,502	0.21%
2021/03/30	3	175.83	8	176.88	179.00	-5	1,491	-0.34%
2021/03/29	6	168.50	4	170.50	170.50	2	1,483	0.13%
2021/03/26	2	173.50	2	170.00	169.00	0	1,491	0.00%
2021/03/25	9	172.89	9	172.67	174.50	0	1,496	0.00%
2021/03/24	1	164.00	2	165.25	165.00	-1	1,494	-0.07%
2021/03/23	1	162.00	3	165.67	160.00	-2	1,553	-0.13%
2021/03/19	6	156.92	5	158.10	157.00	1	1,628	0.06%
2021/03/18	0	0.00	1	156.00	161.50	-1	1,627	-0.06%
2021/03/17	16	158.34	0	0.00	154.00	16	1,624	0.99%
2021/03/15	3	160.67	2	164.00	161.00	1	1,641	0.06%
2021/03/12	0	0.00	1	156.00	157.00	-1	1,601	-0.06%
2021/03/11	2	160.50	0	0.00	156.00	2	1,613	0.12%
2021/03/10	1	159.00	1	159.00	160.00	0	1,630	0.00%
2021/03/09	0	0.00	1	159.00	158.00	-1	1,652	-0.06%
2021/03/08	5	160.10	0	0.00	157.50	5	1,743	0.29%
2021/03/05	1	159.00	1	155.50	156.00	0	1,754	0.00%
2021/03/04	3	163.50	0	0.00	166.00	3	1,741	0.17%
2021/03/03	1	158.50	2	158.00	163.50	-1	1,782	-0.06%
2021/03/02	2	154.50	0	0.00	154.50	2	1,759	0.11%
2021/02/26	1	155.50	1	154.00	154.50	0	1,769	0.00%
2021/02/25	1	158.00	6	151.08	155.00	-5	1,766	-0.28%
2021/02/23	2	153.50	0	0.00	148.50	2	1,798	0.11%
2021/02/22	2	144.25	0	0.00	149.50	2	1,829	0.11%
2021/02/19	0	0.00	1	139.00	138.50	-1	1,930	-0.05%
2021/02/03	0	0.00	1.1	130.55	129.50	-1.1	2,257	-0.05%
2021/02/02	0	0.00	1.4	129.00	128.00	-1.4	2,283	-0.06%
2021/02/01	1	129.00	0	0.00	129.00	1	2,292	0.04%
2021/01/27	0	0.00	1	131.50	128.00	-1	2,290	-0.04%
2021/01/26	5	131.80	1	134.50	130.00	4	2,286	0.17%
2021/01/25	2	129.75	1	132.50	136.50	1	2,281	0.04%
2021/01/22	0	0.00	1	133.50	134.00	-1	2,268	-0.04%
2021/01/21	0	0.00	4	137.00	135.50	-4	2,265	-0.18%
2021/01/18	1	135.00	0	0.00	137.00	1	2,220	0.05%
2021/01/15	0	0.00	1	141.00	140.50	-1	2,202	-0.05%
2021/01/12	0	0.00	1	150.50	146.00	-1	2,195	-0.05%
2021/01/08	1	151.50	1	154.50	153.50	0	2,167	0.00%
2021/01/07	1	148.50	0	0.00	149.00	1	2,143	0.05%
2021/01/06	1	148.50	4	147.50	148.50	-3	2,130	-0.14%
2021/01/05	1	146.00	2	148.00	146.00	-1	2,121	-0.05%
2021/01/04	1	142.00	0	0.00	143.00	1	2,104	0.05%
2020/12/28	0	0.00	1	143.50	143.50	-1	2,064	-0.05%
2020/12/25	1	146.00	1	144.50	145.50	0	2,055	0.00%
2020/12/23	2	147.50	1	144.00	150.00	1	2,041	0.05%
2020/12/22	0	0.00	2	154.50	149.00	-2	2,014	-0.10%
2020/12/21	3	159.00	1	164.00	159.00	2	1,974	0.10%
2020/12/18	1	161.00	7	164.29	164.00	-6	1,934	-0.31%
2020/12/17	2	151.25	3	153.50	157.50	-1	1,856	-0.05%
2020/12/16	4	156.50	4	157.38	160.00	0	1,751	0.00%
2020/12/15	2	147.00	2	148.25	148.00	0	1,660	0.00%
2020/12/11	1	147.00	0	0.00	148.00	1	1,608	0.06%
2020/12/10	1	149.00	0	0.00	148.50	1	1,601	0.06%
2020/12/09	3	148.50	8	150.56	152.00	-5	1,584	-0.32%
2020/12/08	1	146.00	0	0.00	145.00	1	1,562	0.06%
2020/12/07	5	143.60	0	0.00	144.50	5	1,563	0.32%
2020/12/04	2	150.25	1	149.50	146.00	1	1,541	0.06%
2020/12/03	0	0.00	1	152.00	151.00	-1	1,512	-0.07%
2020/12/02	4	150.00	4	151.50	152.50	0	1,488	0.00%
2020/12/01	1	147.50	0	0.00	148.00	1	1,399	0.07%
2020/11/30	1	148.00	1	144.00	143.00	0	1,372	0.00%
2020/11/27	7	148.79	7	150.00	144.50	0	1,384	0.00%
2020/11/26	2	144.50	1	146.00	144.00	1	1,318	0.08%
2020/11/25	3	145.17	2	145.50	145.00	1	1,311	0.08%
2020/11/24	2	141.25	0	0.00	140.00	2	1,275	0.16%
2020/11/23	0	0.00	1	142.00	144.00	-1	1,264	-0.08%
2020/11/20	0	0.00	1	142.00	143.00	-1	1,243	-0.08%
2020/11/19	4	148.25	5	146.90	149.50	-1	1,194	-0.08%
2020/11/18	6	145.92	5	146.60	142.00	1	1,134	0.09%
2020/11/17	2	139.75	4	140.13	140.00	-2	1,005	-0.20%
2020/11/16	5	139.40	2	137.75	140.50	3	993	0.30%
2020/11/13	4	129.00	12	129.50	130.00	-8	938	-0.85%
2020/11/12	3	126.17	3	126.83	125.00	0	896	0.00%
2020/11/11	4	122.50	4	122.88	121.00	0	835	0.00%
2020/11/10	0	0.00	6	118.50	118.50	-6	794	-0.76%
2020/11/09	0	0.00	1	107.00	108.00	-1	839	-0.12%
2020/11/04	1	105.00	0	0.00	105.00	1	903	0.11%
2020/10/30	0	0.00	1	102.00	104.50	-1	926	-0.11%
2020/10/27	2	103.00	0	0.00	102.50	2	952	0.21%
2020/10/23	0	0.00	1	105.00	105.50	-1	997	-0.10%
2020/10/21	0	0.00	1	103.00	103.50	-1	1,018	-0.10%
2020/10/20	1	100.00	1	101.50	101.50	0	1,031	0.00%
2020/10/15	1	101.50	0	0.00	100.50	1	1,069	0.09%
2020/10/12	0	0.00	1	102.50	103.50	-1	1,104	-0.09%
2020/10/06	0	0.00	1	104.50	104.00	-1	1,140	-0.09%
2020/10/05	0	0.00	1	103.00	103.50	-1	1,146	-0.09%
2020/09/29	2	103.25	1	101.00	101.50	1	1,160	0.09%
2020/09/25	3	102.67	0	0.00	100.00	3	1,189	0.25%
2020/09/24	1	104.50	1	104.00	104.00	0	1,196	0.00%
2020/09/21	1	107.50	0	0.00	107.50	1	1,214	0.08%
2020/09/15	0	0.00	2	108.00	107.50	-2	1,227	-0.16%
2020/09/11	0	0.00	1	106.50	105.00	-1	1,233	-0.08%
2020/09/02	0	0.00	2	108.00	104.50	-2	1,328	-0.15%
2020/08/31	2	100.00	0	0.00	99.90	2	1,340	0.15%
2020/08/26	2	102.50	0	0.00	102.50	2	1,426	0.14%
2020/08/20	0.1	104.50	3	106.50	104.50	-2.9	1,467	-0.20%
2020/08/19	2	115.25	3	115.33	116.00	-1	1,531	-0.07%
2020/08/18	0	0.00	4	113.50	113.00	-4	1,535	-0.26%
2020/08/13	2	111.00	3	111.67	113.00	-1	1,512	-0.07%
2020/08/12	1	103.50	1	104.50	104.00	0	1,479	0.00%
2020/08/11	0	0.00	2	100.90	100.00	-2	1,444	-0.14%
2020/08/07	0	0.00	1	96.20	96.90	-1	1,420	-0.07%
2020/08/06	1	94.00	0	0.00	93.80	1	1,406	0.07%
2020/08/05	0	0.00	3	94.67	94.50	-3	1,422	-0.21%
2020/08/03	0	0.00	1	91.30	91.10	-1	1,456	-0.07%
2020/07/31	0	0.00	2	92.80	93.80	-2	1,453	-0.14%
2020/07/30	29	92.71	12.1	93.14	92.80	16.9	1,459	1.16%
2020/07/29	3	89.57	12	89.30	90.30	-9	1,456	-0.62%
2020/07/28	1	85.40	6	86.15	84.30	-5	1,454	-0.34%
2020/07/27	12	88.63	10	88.70	88.00	2	1,484	0.13%
2020/07/24	2	90.90	2	91.00	90.60	0	1,496	0.00%
2020/07/23	0	0.00	1	92.00	93.90	-1	1,482	-0.07%
2020/07/22	1	91.50	1	91.20	92.00	0	1,474	0.00%
2020/07/21	2	88.90	0	0.00	89.00	2	1,466	0.14%
2020/07/17	3	91.60	0	0.00	91.10	3	1,459	0.21%
2020/07/16	3	94.60	1	95.30	94.40	2	1,452	0.14%
2020/07/15	1	94.60	1	94.40	94.50	0	1,445	0.00%
2020/07/14	3	93.43	2	93.45	92.90	1	1,440	0.07%
2020/07/13	0	0.00	1	95.30	94.50	-1	1,437	-0.07%
2020/07/10	0	0.00	1	97.00	96.50	-1	1,432	-0.07%
2020/07/09	0	0.00	2	99.25	98.80	-2	1,430	-0.14%
2020/07/08	2	99.55	1	99.50	99.30	1	1,430	0.07%
2020/07/07	2	99.75	1	99.60	100.00	1	1,428	0.07%
2020/07/06	1	98.80	2	102.00	102.50	-1	1,430	-0.07%
2020/07/03	1	97.80	0	0.00	97.80	1	1,421	0.07%
2020/07/02	2	99.30	0	0.00	99.70	2	1,427	0.14%
2020/07/01	2	100.50	0	0.00	100.00	2	1,433	0.14%
2020/06/30	2	99.00	4	100.58	102.00	-2	1,430	-0.14%
2020/06/29	0	0.00	2	99.05	98.40	-2	1,432	-0.14%
2020/06/24	2	101.50	1	102.00	101.00	1	1,423	0.07%
2020/06/23	0	0.00	2	102.75	103.00	-2	1,430	-0.14%
2020/06/22	0	0.00	4	103.00	103.00	-4	1,456	-0.27%
2020/06/19	1	104.50	0	0.00	104.00	1	1,479	0.07%
2020/06/18	2	106.50	0	0.00	106.50	2	1,491	0.13%
2020/06/17	0	0.00	2	109.00	109.00	-2	1,513	-0.13%
2020/06/16	0	0.00	2	105.00	107.00	-2	1,514	-0.13%
2020/06/15	5	103.90	0	0.00	102.00	5	1,527	0.33%
2020/06/12	1	103.50	1	105.50	107.00	0	1,521	0.00%
2020/06/11	6	114.00	6	112.50	110.00	0	1,531	0.00%
2020/06/10	7	118.43	0	0.00	118.00	7	1,537	0.46%
2020/06/09	1	120.00	1	122.00	120.00	0	1,561	0.00%
2020/06/08	2	118.75	2	119.00	118.50	0	1,572	0.00%
2020/06/05	2	123.25	0	0.00	121.00	2	1,588	0.13%
2020/06/04	1	121.50	15	121.00	122.00	-14	1,585	-0.88%
2020/06/03	4.2	119.65	8	117.81	117.50	-3.9	1,569	-0.25%
2020/06/02	2	115.00	1	116.50	113.00	1	1,529	0.07%
2020/06/01	1	111.00	3	113.33	114.00	-2	1,513	-0.13%
2020/05/29	1	111.50	1	115.00	110.50	0	1,505	0.00%
2020/05/28	0	0.00	1	111.00	111.50	-1	1,497	-0.07%
2020/05/27	5	116.00	3	114.83	113.50	2	1,492	0.13%
2020/05/26	10	117.90	6	120.08	113.50	4	1,471	0.27%
2020/05/25	2	111.75	4	111.88	114.00	-2	1,378	-0.15%
2020/05/22	2	103.75	3	104.67	104.00	-1	1,338	-0.07%
2020/05/21	1	101.50	0	0.00	102.00	1	1,327	0.08%
2020/05/20	6.2	101.89	6	103.25	102.00	0.2	1,331	0.02%
2020/05/19	1	102.00	3	101.00	99.70	-2	1,302	-0.15%
2020/05/14	2	98.05	0	98.30	96.60	2	1,270	0.16%
2020/05/12	1	97.20	1	97.40	98.00	0	1,280	0.00%
2020/05/11	6	97.93	13	98.76	100.50	-7	1,291	-0.54%
2020/05/08	7	94.70	1	95.60	93.30	6	1,271	0.47%
2020/05/07	2	93.95	1	93.60	93.90	1	1,285	0.08%
2020/05/06	3	94.33	3	93.67	92.60	0	1,298	0.00%
2020/05/05	2	97.30	2	96.80	94.20	0	1,307	0.00%
2020/05/04	1	96.80	0	0.00	96.10	1	1,320	0.08%
2020/04/30	10	93.87	13	95.23	96.50	-3	1,360	-0.22%
2020/04/29	16	88.23	17	88.81	89.50	-1	1,316	-0.08%
2020/04/28	3	85.70	0	0.00	86.00	3	1,318	0.23%
2020/04/27	1	83.00	1	85.00	85.00	0	1,313	0.00%
2020/04/23	0	85.50	2	85.10	85.50	-2	1,299	-0.15%
2020/04/22	3	80.70	1	82.90	84.00	2	1,295	0.15%
2020/04/20	1	85.50	1	85.80	85.90	0	1,312	0.00%
2020/04/13	0	0.00	2	82.50	84.50	-2	1,303	-0.15%
2020/04/10	2	85.30	0	0.00	84.70	2	1,299	0.15%
2020/04/09	0	0.00	4	84.50	85.00	-4	1,299	-0.31%
2020/04/07	0	0.00	2	81.00	82.50	-2	1,274	-0.16%
2020/04/06	8	78.54	12	78.98	78.40	-4	1,247	-0.32%
2020/04/01	7	75.37	7	75.37	75.20	0	1,229	0.00%
2020/03/31	0	0.00	3	75.70	75.10	-3	1,224	-0.24%
2020/03/27	0	0.00	7	73.36	73.00	-7	1,225	-0.57%
2020/03/25	11	73.88	0	0.00	71.70	11	1,195	0.92%
2020/03/23	4	68.25	3	65.10	68.30	1	1,141	0.09%
2020/03/20	0	0.00	0.1	63.30	63.30	-0.1	1,117	-0.01%
2020/03/19	2	58.05	1	57.30	57.60	1	1,112	0.09%
2020/03/18	1	65.50	1	65.50	62.40	0	1,085	0.00%
2020/03/17	0	0.00	4	66.90	64.10	-4	1,065	-0.38%
2020/03/16	30	72.54	30	72.71	69.90	0	1,032	0.00%
2020/03/13	7	76.04	1	76.10	76.90	6	990	0.61%
2020/03/12	1	84.70	1	84.20	84.20	0	955	0.00%
2020/03/11	1	92.10	1	89.00	89.00	0	929	0.00%
2020/03/10	2	86.20	3	85.07	86.90	-1	900	-0.11%
2020/03/09	9	87.54	6	87.15	87.20	3	875	0.34%
2020/03/06	1	91.80	0	0.00	92.20	1	846	0.12%
2020/03/05	1	96.10	0	0.00	93.90	1	839	0.12%
2020/03/03	1	96.50	1	98.20	96.20	0	848	0.00%
2020/03/02	1	96.90	0	0.00	97.50	1	840	0.12%
2020/02/25	1	98.40	2	97.05	97.60	-1	850	-0.12%
2020/02/21	10	100.75	0	0.00	99.90	10	872	1.15%
2020/02/19	0	0.00	1	102.00	103.00	-1	877	-0.11%
2020/02/18	2	102.00	2	103.25	101.50	0	878	0.00%
2020/02/17	1	102.00	0	0.00	102.00	1	881	0.11%
2020/02/13	2	100.75	0	0.00	99.90	2	898	0.22%
2020/02/12	2	103.25	4	102.45	102.50	-2	916	-0.22%
2020/02/10	4	93.63	0	0.00	94.40	4	896	0.45%
2020/02/07	5	95.50	0	0.00	95.00	5	895	0.56%
2020/02/06	9	97.27	9	97.48	97.90	0	885	0.00%
2020/02/05	0	0.00	4	95.60	95.50	-4	877	-0.46%
2020/02/04	48	95.83	38	96.34	96.50	10	853	1.17%
2020/02/03	0	0.00	2	92.70	92.70	-2	809	-0.25%
2020/01/31	9	104.06	8	104.44	103.00	1	802	0.12%
2020/01/30	0.1	114.00	0	0.00	114.00	0.1	778	0.01%
2020/01/17	0	0.00	1	126.50	125.50	-1	788	-0.13%
2020/01/16	3	126.83	1	128.50	127.00	2	804	0.25%
2020/01/15	0	0.00	2	129.25	129.00	-2	804	-0.25%
2020/01/14	3	131.83	0	0.00	131.50	3	800	0.37%
2020/01/10	0	0.00	2	129.00	129.00	-2	791	-0.25%
2020/01/09	2	130.25	0	0.00	130.00	2	816	0.24%
2020/01/02	0	0.00	1	127.50	126.50	-1	854	-0.12%
2019/12/25	1	125.50	1	126.50	124.50	0	894	0.00%
2019/12/20	0.2	122.00	1	121.50	121.00	-0.8	883	-0.09%
2019/12/19	1	122.50	1	122.00	122.00	0	888	0.00%
2019/12/16	1	123.50	0	0.00	122.50	1	941	0.11%
2019/12/13	1	119.50	0	0.00	120.00	1	938	0.11%
2019/12/12	1	121.00	0	0.00	121.00	1	944	0.11%
2019/12/04	0	0.00	1	124.00	124.00	-1	981	-0.10%
2019/11/26	1	126.50	1	128.00	126.50	0	982	0.00%
2019/11/21	1	120.50	3	120.00	121.00	-2	987	-0.20%
2019/11/20	0	0.00	1	123.50	123.00	-1	985	-0.10%
2019/11/19	1	127.00	1	126.00	126.00	0	979	0.00%
2019/11/15	1	131.00	1	131.00	130.50	0	983	0.00%
2019/11/14	1	127.00	1	127.50	127.00	0	1,002	0.00%
2019/11/13	1	130.50	0	0.00	130.00	1	1,022	0.10%
2019/11/11	0	0.00	1	134.50	132.50	-1	1,019	-0.10%
2019/11/08	0	0.00	1	140.00	140.00	-1	997	-0.10%
2019/11/07	1	143.00	1	142.50	143.50	0	987	0.00%
2019/11/06	3	146.50	0	0.00	146.50	3	984	0.30%
2019/11/05	1	146.50	1	145.00	145.00	0	968	0.00%
2019/11/04	1	146.00	0	0.00	146.00	1	966	0.10%
2019/11/01	0	0.00	10	142.70	142.00	-10	957	-1.04%
2019/10/30	6	141.00	0	0.00	141.00	6	954	0.63%
2019/10/29	3	142.00	5	140.50	141.00	-2	959	-0.21%
2019/10/28	2	142.25	1	142.50	141.00	1	988	0.10%
2019/10/25	4	143.50	0	0.00	142.50	4	1,000	0.40%
2019/10/24	1	146.50	7	145.57	144.50	-6	1,005	-0.60%
2019/10/23	5	142.70	0	0.00	140.50	5	1,016	0.49%
2019/10/17	0	0.00	1	141.50	141.00	-1	1,048	-0.10%
2019/10/15	1	146.50	1	146.00	148.50	0	1,023	0.00%
2019/10/09	3	147.67	0	0.00	146.50	3	1,070	0.28%
2019/10/08	3	146.67	2	146.25	150.00	1	1,108	0.09%
2019/10/07	2	146.00	0	0.00	145.00	2	1,134	0.18%
2019/10/02	0	0.00	1	141.00	140.50	-1	1,155	-0.09%
2019/09/24	1	151.50	0	0.00	151.50	1	1,160	0.09%
2019/09/23	3	152.50	0	0.00	151.50	3	1,155	0.26%
2019/09/20	2	147.25	3	149.17	151.50	-1	1,125	-0.09%
2019/09/18	1	143.00	1	143.00	143.00	0	1,101	0.00%
2019/09/11	1	143.00	0	0.00	140.00	1	1,064	0.09%
2019/08/30	4	150.50	1	151.50	150.00	3	1,057	0.28%
2019/08/29	3	145.83	0	0.00	146.00	3	1,045	0.29%
2019/08/28	1	147.00	0	0.00	142.50	1	1,039	0.10%
2019/08/27	1	142.00	1	142.00	142.50	0	1,032	0.00%
2019/08/23	1	146.00	0	0.00	144.50	1	997	0.10%
2019/08/16	3	154.83	1	154.50	156.00	2	927	0.22%
2019/08/13	0	0.00	1	169.00	174.00	-1	860	-0.12%
2019/08/08	0	0.00	1	181.00	184.00	-1	836	-0.12%
2019/08/02	0	0.00	1	181.00	181.50	-1	800	-0.12%
2019/08/01	7	182.14	9	181.89	182.00	-2	795	-0.25%
2019/07/31	1	186.50	0	0.00	185.50	1	774	0.13%
2019/07/30	5	186.60	1	186.00	184.50	4	771	0.52%
2019/07/26	0	0.00	1	191.00	187.00	-1	730	-0.14%
2019/07/25	1	188.50	2	189.25	188.00	-1	722	-0.14%
2019/07/24	0	0.00	1	184.50	184.50	-1	690	-0.14%
2019/07/22	0	0.00	2	183.75	183.00	-2	681	-0.29%
2019/07/19	1	179.00	1	179.00	178.50	0	672	0.00%
2019/07/17	2	174.75	1	179.00	174.00	1	661	0.15%
2019/07/16	1	180.00	0	0.00	180.00	1	634	0.16%
2019/07/15	13	189.77	15	185.57	181.50	-2	614	-0.33%
2019/07/12	5	186.80	4	182.75	185.00	1	572	0.17%
2019/07/11	4	174.13	17	172.41	173.00	-13	526	-2.47%
2019/07/10	74	171.00	62	174.43	174.00	12	486	2.47%
2019/07/05	1	165.50	0	0.00	165.00	1	423	0.24%
2019/07/03	2	167.00	1	166.50	166.50	1	423	0.24%
2019/07/01	2	175.50	0	0.00	176.00	2	424	0.47%
2019/06/24	1	171.50	0	0.00	172.50	1	422	0.24%
2019/06/21	0	0.00	1	172.50	172.50	-1	422	-0.24%
2019/06/18	0	0.00	1	175.00	175.00	-1	421	-0.24%
2019/06/17	1	177.50	0	0.00	176.00	1	418	0.24%
2019/06/13	1	167.00	0	0.00	167.00	1	410	0.24%
2019/06/10	0	0.00	1	168.50	171.50	-1	421	-0.24%
2019/06/06	1	164.50	0	0.00	162.00	1	424	0.24%
2019/05/29	1	169.00	0	0.00	169.50	1	460	0.22%
2019/05/23	1	183.00	0	0.00	180.50	1	460	0.22%
2019/05/16	0	0.00	1	185.00	184.50	-1	488	-0.20%
2019/05/03	0	0.00	5	200.00	197.00	-5	531	-0.94%
2019/04/29	5	198.50	1	197.50	196.00	4	529	0.76%
2019/04/26	0	0.00	1	197.50	198.00	-1	523	-0.19%
2019/04/25	1	194.50	2	194.00	194.00	-1	510	-0.20%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/09	0	0.00	1	206.50	210.00	-1	484	-0.21%
2019/04/03	2	203.50	0	0.00	201.50	2	474	0.42%
2019/04/02	0	0.00	1	211.50	210.00	-1	458	-0.22%
2019/03/22	0	0.00	5	206.10	206.50	-5	461	-1.08%
2019/03/15	1	200.50	0	0.00	201.00	1	474	0.21%
2019/03/11	2	203.50	0	0.00	201.00	2	462	0.43%
2019/03/08	2	211.50	3	215.17	212.00	-1	446	-0.22%
2019/02/21	1	232.00	0	0.00	232.00	1	458	0.22%
2019/02/18	0	0.00	1	237.50	240.00	-1	460	-0.22%
2019/02/15	2	240.50	1	235.00	232.50	1	463	0.22%
2019/02/13	3	236.50	4	236.00	236.50	-1	466	-0.21%
2019/01/29	3	211.50	0	0.00	210.50	3	438	0.68%
2019/01/24	0	0.00	1	213.50	214.00	-1	452	-0.22%
2019/01/11	1	205.50	0	0.00	203.50	1	506	0.20%
2018/12/17	1	211.00	0	0.00	212.50	1	627	0.16%
2018/12/10	1	225.50	1	228.50	229.00	0	620	0.00%
2018/12/07	2	235.50	2	237.50	236.50	0	624	0.00%
2018/12/04	1	248.00	0	0.00	245.00	1	644	0.16%
2018/12/03	0	0.00	1	256.50	255.00	-1	647	-0.15%
2018/11/29	1	245.50	1	249.00	245.00	0	645	0.00%
2018/11/28	0	0.00	1	234.50	238.50	-1	642	-0.16%
2018/11/23	1	211.50	1	209.50	209.00	0	669	0.00%
2018/11/16	0	0.00	1	226.50	226.00	-1	678	-0.15%
2018/11/15	2	228.25	0	0.00	226.00	2	683	0.29%
2018/11/14	0	0.00	1	235.00	238.00	-1	682	-0.15%
2018/11/13	1	225.50	0	0.00	227.50	1	709	0.14%
2018/11/12	0	0.00	1	212.00	221.00	-1	740	-0.14%
2018/11/08	1	200.50	0	0.00	199.50	1	753	0.13%
2018/11/07	0	0.00	1	194.00	193.50	-1	756	-0.13%
2018/11/06	1	200.00	0	0.00	197.00	1	755	0.13%
2018/11/01	1	185.50	2	191.00	193.00	-1	743	-0.13%
2018/10/31	3	186.50	1	186.00	187.50	2	733	0.27%
2018/10/29	0	0.00	1	215.00	213.00	-1	704	-0.14%
2018/10/24	1	228.50	0	0.00	228.00	1	690	0.14%
2018/10/23	0	0.00	1	222.50	224.00	-1	691	-0.14%
2018/10/11	0	0.00	1	222.50	230.00	-1	677	-0.15%
2018/10/04	1	253.50	0	0.00	253.00	1	682	0.15%
2018/10/02	0	0.00	2	267.00	263.00	-2	688	-0.29%
2018/10/01	2	266.00	1	264.00	266.00	1	688	0.15%
2018/09/27	1	269.00	1	263.00	265.00	0	676	0.00%
2018/09/26	1	260.00	0	0.00	266.00	1	659	0.15%
2018/09/21	1	219.50	0	0.00	220.00	1	594	0.17%
2018/09/20	1	226.50	0	0.00	230.00	1	571	0.18%
2018/09/07	0	0.00	3	237.17	239.00	-3	527	-0.57%
2018/09/05	0	0.00	2	230.50	231.00	-2	513	-0.39%
2018/09/03	1	220.00	1	227.00	221.00	0	498	0.00%
2018/08/31	2	221.00	1	220.50	220.00	1	487	0.21%
2018/08/30	2	232.75	0	0.00	231.50	2	469	0.43%
2018/08/29	1	242.50	0	0.00	242.50	1	456	0.22%
2018/08/23	1	239.00	0	0.00	239.00	1	443	0.23%
2018/08/20	0	0.00	1	250.00	247.50	-1	415	-0.24%
2018/08/17	14	235.82	12	235.25	228.00	2	377	0.53%
2018/08/16	1	252.00	0	0.00	253.00	1	332	0.30%
2018/07/18	0	0.00	2	270.75	273.50	-2	334	-0.60%
2018/07/12	1	272.50	0	0.00	274.50	1	312	0.32%
2018/07/11	1	281.50	0	0.00	280.00	1	304	0.33%
2018/06/20	0	0.00	1	331.00	332.00	-1	272	-0.37%
2018/06/19	0	0.00	1	337.00	339.00	-1	268	-0.37%
2018/06/15	2	331.25	0	0.00	323.50	2	273	0.73%
2018/05/03	1	344.00	1	345.50	354.00	0	266	0.00%
2018/04/25	1	356.00	1	356.50	357.50	0	255	0.00%
2018/04/10	0	0.00	2	375.00	376.50	-2	296	-0.67%
2018/03/19	1	372.50	0	0.00	365.00	1	308	0.32%
2018/03/16	1	369.00	1	373.50	382.00	0	295	0.00%
2018/03/15	1	361.50	2	367.25	368.00	-1	291	-0.34%
2018/03/09	0	0.00	2	393.75	396.00	-2	273	-0.73%
2018/02/27	2	408.00	0	0.00	409.00	2	298	0.67%
2018/02/26	0	0.00	2	410.00	411.50	-2	298	-0.67%
2018/02/23	1	407.00	0	0.00	408.00	1	299	0.33%
2018/02/12	2	403.75	0	0.00	400.00	2	313	0.64%
2018/01/19	0	0.00	1	402.00	400.00	-1	325	-0.31%
2018/01/18	1	397.50	0	0.00	399.00	1	323	0.31%
2018/01/15	1	402.00	0	0.00	400.00	1	312	0.32%