美食-KY (2723)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.3
漲跌
▲0.1
漲幅
+0.11%
成交量
250張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	88.80	89.30	-2	596	-0.34%
2024/04/17	0.1	88.91	0	0.00	88.70	0.1	651	0.02%
2024/04/16	4	89.14	0	0.00	88.10	4	667	0.60%
2024/04/15	0	90.53	0	0.00	90.30	0	664	0.00%
2024/04/12	3	90.80	0	0.00	90.60	3	679	0.44%
2024/04/11	0	91.00	0	0.00	91.30	0	681	0.00%
2024/04/08	2	90.11	0	0.00	89.70	2	707	0.29%
2024/04/02	1	92.50	0	0.00	91.80	1	744	0.14%
2024/04/01	0.1	92.90	0	0.00	92.80	0.1	744	0.01%
2024/03/29	0.3	92.50	0	0.00	92.30	0.3	744	0.04%
2024/03/28	0	93.00	0	0.00	92.30	0	746	0.01%
2024/03/27	0	0.00	2	92.00	92.30	-2	744	-0.27%
2024/03/26	0	91.30	0	0.00	91.00	0	748	0.00%
2024/03/25	0	0.00	4	93.10	91.60	-4	753	-0.53%
2024/03/22	0	0.00	1	92.10	92.70	-1	754	-0.13%
2024/03/21	4	93.00	0	0.00	92.50	4	765	0.52%
2024/03/20	0	91.40	0	0.00	92.00	0	768	0.00%
2024/03/18	0	89.60	0	0.00	91.20	0	767	0.00%
2024/03/15	0	88.80	0	0.00	88.60	0	749	0.00%
2024/03/12	2	90.15	5	89.80	89.90	-3	757	-0.40%
2024/03/08	0	87.63	0	0.00	87.20	0	758	0.01%
2024/03/07	0	87.60	0	0.00	87.90	0	755	0.00%
2024/03/06	5	87.10	2	87.40	87.70	3	749	0.40%
2024/03/05	0	88.80	0	0.00	88.00	0	769	0.00%
2024/03/04	0	89.00	0	0.00	88.60	0	767	0.00%
2024/03/01	0	89.30	1	89.00	89.10	-1	766	-0.13%
2024/02/29	0	88.80	0	0.00	88.60	0	767	0.00%
2024/02/27	3	88.40	0	0.00	88.20	3	766	0.39%
2024/02/23	1	90.40	0	0.00	90.00	1	755	0.13%
2024/02/21	3.6	90.34	1	90.40	90.70	2.6	766	0.34%
2024/02/20	0	90.30	0	0.00	89.90	0	774	0.00%
2024/02/19	2	90.00	0	0.00	90.30	2	798	0.25%
2024/02/16	5.1	91.70	2	89.50	90.80	3.1	809	0.38%
2024/02/15	0	94.80	0	0.00	94.20	0	794	0.00%
2024/02/05	0	96.20	0	0.00	95.70	0	796	0.00%
2024/02/02	3	95.50	1	95.60	95.60	2	825	0.24%
2024/01/29	0	97.90	0	0.00	97.80	0	821	0.00%
2024/01/26	0	97.10	1	97.30	97.30	-1	821	-0.12%
2024/01/24	0	97.80	0	0.00	97.20	0	824	0.00%
2024/01/23	0.1	96.73	0	0.00	96.70	0.1	822	0.01%
2024/01/22	3	95.83	0	0.00	95.80	3	824	0.36%
2024/01/19	0.3	96.11	2	96.05	96.40	-1.7	821	-0.21%
2024/01/18	1	94.90	0	0.00	94.20	1	828	0.12%
2024/01/17	3	96.07	0	0.00	95.60	3	820	0.37%
2024/01/16	2	98.00	0	0.00	96.90	2	806	0.25%
2024/01/11	0	99.00	0	0.00	98.80	0	779	0.00%
2024/01/10	3	98.40	0	0.00	98.30	3	781	0.39%
2024/01/09	1	101.00	1	100.00	100.00	0	765	0.00%
2024/01/08	1	102.50	5	102.50	102.00	-4	757	-0.53%
2024/01/04	2	99.50	0	0.00	99.50	2	740	0.27%
2024/01/03	0	0.00	0.3	101.00	100.50	-0.3	736	-0.04%
2024/01/02	0	102.00	0	0.00	102.00	0	726	0.00%
2023/12/29	1.2	101.92	0.1	103.50	101.50	1.1	722	0.15%
2023/12/28	0	99.60	0	0.00	100.50	0	690	0.00%
2023/12/27	1	99.20	0	0.00	99.30	1	683	0.15%
2023/12/26	0.1	99.30	0	0.00	99.20	0.1	684	0.01%
2023/12/25	0	99.50	1	99.30	99.30	-1	688	-0.14%
2023/12/21	0	0.00	1	98.70	98.90	-1	695	-0.14%
2023/12/20	0	0.00	1	99.30	99.30	-1	691	-0.14%
2023/12/18	2	99.05	0	0.00	99.00	2	690	0.29%
2023/12/15	1	99.90	0	0.00	99.80	1	683	0.15%
2023/12/14	1	98.10	0	99.00	98.10	1	676	0.15%
2023/12/12	0	98.80	0	0.00	98.00	0	669	0.00%
2023/12/11	1	98.00	0	0.00	98.00	1	666	0.15%
2023/12/05	4.2	99.24	0	0.00	99.00	4.2	634	0.67%
2023/12/01	1	101.50	0.1	102.00	101.50	0.9	614	0.15%
2023/11/30	2.2	100.11	0	0.00	100.00	2.2	614	0.36%
2023/11/29	0.1	102.00	0	0.00	101.50	0.1	593	0.01%
2023/11/28	0.1	102.00	0	0.00	102.50	0.1	590	0.01%
2023/11/24	2.1	102.52	0	0.00	102.00	2.1	591	0.35%
2023/11/22	0	0.00	2	103.75	103.00	-2	694	-0.29%
2023/11/21	2.2	102.00	0	0.00	102.50	2.2	713	0.31%
2023/11/20	3.1	103.50	1	103.00	102.50	2.1	712	0.29%
2023/11/17	1	106.00	1	105.50	105.00	0	699	0.00%
2023/11/16	4	106.88	4	104.63	104.50	0	689	0.00%
2023/11/15	2	103.25	5	102.30	103.50	-3	663	-0.45%
2023/11/14	2	99.00	0	0.00	98.30	2	640	0.31%
2023/11/13	2	99.46	0	0.00	99.50	2	629	0.32%
2023/11/10	4	102.25	1	105.50	101.00	3	630	0.48%
2023/11/09	0	102.00	0	0.00	101.50	0	606	0.00%
2023/11/06	1	102.00	0	0.00	102.50	1	628	0.16%
2023/11/02	0	0.00	2	101.00	101.00	-2	631	-0.32%
2023/10/31	0	0.00	1	98.20	97.20	-1	635	-0.16%
2023/10/30	1	96.80	0	0.00	96.80	1	641	0.16%
2023/10/27	0	0.00	2	96.45	98.30	-2	645	-0.31%
2023/10/26	3.1	95.94	1	96.90	95.40	2.1	645	0.32%
2023/10/25	0	0.00	2	98.75	98.00	-2	638	-0.31%
2023/10/24	3	97.77	0	0.00	97.30	3	639	0.47%
2023/10/23	0.1	99.88	0	0.00	99.00	0.1	638	0.01%
2023/10/20	0.1	98.80	0	0.00	98.90	0.1	646	0.02%
2023/10/18	0.1	100.50	0	0.00	100.00	0.1	657	0.02%
2023/10/17	0.1	101.00	0	0.00	100.00	0.1	662	0.02%
2023/10/13	0.1	103.25	0	0.00	102.00	0.1	669	0.01%
2023/10/12	0.1	104.00	0	0.00	103.50	0.1	676	0.01%
2023/10/11	0.1	103.00	0	0.00	102.50	0.1	683	0.01%
2023/10/06	5	105.00	1	105.00	104.00	4	685	0.58%
2023/10/04	2	104.75	0	0.00	104.50	2	729	0.27%
2023/10/03	0	0.00	1	106.50	106.50	-1	728	-0.14%
2023/10/02	0.1	107.00	0	0.00	108.50	0.1	737	0.01%
2023/09/28	0.1	107.50	0	0.00	105.50	0.1	742	0.01%
2023/09/27	0.1	107.00	0	0.00	105.50	0.1	749	0.01%
2023/09/26	0.2	107.67	0	0.00	106.00	0.2	758	0.02%
2023/09/25	2	109.00	0	0.00	109.00	2	766	0.26%
2023/09/22	4.1	108.52	0	0.00	108.50	4.1	768	0.53%
2023/09/21	0	110.50	0	0.00	108.50	0	768	0.00%
2023/09/20	1	113.50	0	0.00	112.00	1	763	0.13%
2023/09/18	3	110.50	0	0.00	113.50	3	770	0.39%
2023/09/15	0.1	111.25	0	0.00	110.50	0.1	779	0.01%
2023/09/14	0.1	113.00	0	0.00	112.00	0.1	777	0.01%
2023/09/13	0.1	112.50	0	0.00	112.00	0.1	780	0.01%
2023/09/11	0.1	111.75	0	0.00	110.00	0.1	795	0.01%
2023/09/08	1.1	112.52	1	113.50	113.50	0.1	796	0.01%
2023/09/07	0.1	112.50	1	112.00	112.50	-0.9	800	-0.11%
2023/09/06	3.1	113.50	1	113.50	112.50	2.1	824	0.25%
2023/09/05	2.1	112.54	0	0.00	112.50	2.1	862	0.24%
2023/09/04	0	0.00	1	117.00	114.50	-1	885	-0.11%
2023/09/01	1	115.00	0	0.00	114.50	1	890	0.11%
2023/08/31	0	114.00	0	0.00	113.00	0	896	0.00%
2023/08/30	1.1	114.00	1	113.50	114.00	0.1	903	0.01%
2023/08/28	21	120.57	22	122.43	111.50	-1	920	-0.11%
2023/08/25	2	110.75	3	115.50	117.00	-1	842	-0.12%
2023/08/24	2.1	107.00	1.6	106.88	106.50	0.4	845	0.05%
2023/08/23	1.1	109.50	0	0.00	108.00	1.1	857	0.13%
2023/08/22	0.2	107.33	1	109.00	107.50	-0.9	884	-0.10%
2023/08/21	0.2	109.83	1	108.00	108.00	-0.9	886	-0.10%
2023/08/18	0.1	111.00	0	0.00	111.00	0.1	889	0.01%
2023/08/17	0	111.00	0	0.00	111.00	0	895	0.00%
2023/08/16	0	111.38	0	0.00	111.50	0	893	0.00%
2023/08/15	0.1	113.00	0	0.00	113.00	0.1	905	0.01%
2023/08/14	0.1	114.38	0	0.00	112.00	0.1	924	0.01%
2023/08/10	0	117.00	0	0.00	116.50	0	938	0.00%
2023/08/09	0	117.50	0	0.00	118.50	0	951	0.00%
2023/08/08	2.1	118.00	2	118.25	117.50	0.1	989	0.01%
2023/08/07	2.1	117.81	0	0.00	119.00	2.1	1,033	0.20%
2023/08/04	1	121.47	3	121.67	121.50	-2	1,042	-0.19%
2023/08/02	2.1	119.80	1.1	120.00	120.00	1	1,043	0.10%
2023/08/01	1.1	121.55	0	0.00	121.50	1.1	1,043	0.10%
2023/07/31	0	0.00	2.5	123.50	123.50	-2.5	1,060	-0.24%
2023/07/28	2.1	121.04	0	0.00	121.00	2.1	1,075	0.19%
2023/07/27	0	125.00	1	125.00	123.50	-1	1,082	-0.09%
2023/07/26	0	122.17	1	122.99	121.50	-1	1,082	-0.09%
2023/07/25	0.1	121.00	0.2	121.00	121.50	-0.2	1,095	-0.01%
2023/07/24	2.1	122.70	0	0.00	121.00	2.1	1,092	0.19%
2023/07/21	3.1	124.85	2	125.50	124.00	1.1	1,097	0.10%
2023/07/20	1.1	124.07	1	125.50	124.50	0.1	1,119	0.00%
2023/07/19	1.1	123.60	0	0.00	123.50	1.1	1,135	0.09%
2023/07/18	2.1	126.22	1	129.50	124.50	1.1	1,151	0.10%
2023/07/17	2.3	126.67	0	0.00	127.00	2.3	1,201	0.19%
2023/07/14	0.1	131.25	0	0.00	128.50	0.1	1,311	0.00%
2023/07/13	0.1	129.50	1	128.50	130.00	-0.9	1,336	-0.07%
2023/07/12	4.2	128.62	2.2	128.00	127.50	2	1,347	0.15%
2023/07/11	0.1	133.58	0	0.00	133.00	0.1	1,335	0.01%
2023/07/10	0.1	137.50	1	137.50	136.50	-1	1,328	-0.07%
2023/07/07	1.1	134.63	1	137.50	137.50	0.1	1,362	0.01%
2023/07/06	6.2	138.00	1	137.50	137.50	5.2	1,367	0.38%
2023/07/05	0.1	141.50	2	141.50	140.00	-2	1,366	-0.14%
2023/07/04	4.1	138.39	4	138.00	138.50	0.1	1,375	0.01%
2023/07/03	6.1	140.35	0	0.00	140.00	6.1	1,392	0.44%
2023/06/30	2	143.25	0	0.00	143.50	2	1,423	0.14%
2023/06/29	1.1	143.05	0	0.00	143.50	1.1	1,482	0.07%
2023/06/27	1.1	142.07	4	144.88	145.00	-3	1,709	-0.17%
2023/06/26	4.1	145.11	0	0.00	143.50	4.1	1,768	0.23%
2023/06/21	6.2	148.99	6	147.50	147.50	0.2	1,815	0.01%
2023/06/20	0	0.00	2	152.50	152.00	-2	1,809	-0.11%
2023/06/19	1.2	150.08	0	0.00	151.00	1.2	1,823	0.07%
2023/06/16	1	151.00	2	152.25	150.00	-1	1,830	-0.05%
2023/06/15	1.1	150.10	1	153.00	154.00	0.1	1,826	0.00%
2023/06/14	1.1	151.10	0	0.00	151.50	1.1	1,834	0.06%
2023/06/13	0	0.00	1	153.50	152.00	-1	1,851	-0.05%
2023/06/12	3	156.00	0	0.00	152.00	3	1,860	0.16%
2023/06/09	1	160.50	1	161.00	162.00	0	1,876	0.00%
2023/06/08	1	157.50	0	0.00	156.00	1	1,861	0.05%
2023/06/05	0	0.00	1	150.50	150.50	-1	1,912	-0.05%
2023/06/02	2	150.00	2	150.00	150.50	0	1,924	0.00%
2023/06/01	2	148.50	0	0.00	148.50	2	1,929	0.10%
2023/05/31	0.1	147.00	0	0.00	149.00	0.1	1,932	0.00%
2023/05/30	1.5	151.40	1	147.50	147.50	0.5	1,923	0.03%
2023/05/29	12	152.50	0	0.00	152.50	12	1,928	0.62%
2023/05/26	1	154.00	0	0.00	154.00	1	1,934	0.05%
2023/05/18	0	0.00	1	162.00	162.00	-1	2,095	-0.05%
2023/05/17	0	0.00	1.1	163.34	163.50	-1.1	2,268	-0.05%
2023/05/16	0	0.00	1	158.50	159.50	-1	2,358	-0.04%
2023/05/15	1	156.50	1	159.50	156.50	0	2,361	0.00%
2023/05/12	0	0.00	5	161.00	163.50	-5	2,356	-0.21%
2023/05/11	0	0.00	2	157.50	158.00	-2	2,330	-0.09%
2023/05/10	2.1	151.55	4	156.13	151.50	-1.9	2,293	-0.08%
2023/05/09	5	153.10	4	155.75	152.50	1	2,295	0.04%
2023/05/08	3	154.67	0	0.00	154.50	3	2,314	0.13%
2023/05/05	1	159.00	4	159.13	158.50	-3	2,315	-0.13%
2023/05/03	1	157.00	4	157.13	156.00	-3	2,348	-0.13%
2023/05/02	4	154.75	0	0.00	155.00	4	2,356	0.17%
2023/04/28	3	155.50	3	153.33	155.50	0	2,370	0.00%
2023/04/26	3	149.67	0	0.00	150.00	3	2,368	0.13%
2023/04/24	0	0.00	1	158.00	154.50	-1	2,398	-0.04%
2023/04/21	1	152.50	1.1	153.86	152.00	-0.1	2,391	0.00%
2023/04/20	1	158.00	1	159.50	159.50	0	2,389	0.00%
2023/04/19	0	0.00	1	165.00	162.50	-1	2,374	-0.04%
2023/04/18	0	0.00	3.5	155.46	155.50	-3.5	2,281	-0.15%
2023/04/17	0	0.00	0	151.00	151.00	0	2,303	0.00%
2023/04/14	1.1	149.93	0.5	150.00	148.50	0.6	2,334	0.02%
2023/04/12	0	145.00	3.5	144.29	147.50	-3.5	2,407	-0.15%
2023/04/11	0	0.00	7	142.79	140.50	-7	2,457	-0.28%
2023/04/10	1.3	139.12	1	140.00	140.00	0.3	2,557	0.01%
2023/04/07	8.2	138.71	0	0.00	138.50	8.2	2,613	0.31%
2023/04/06	1.1	142.70	0	0.00	141.00	1.1	2,606	0.04%
2023/03/30	0	0.00	1	145.50	143.50	-1	2,539	-0.04%
2023/03/29	1.1	141.95	5	145.20	146.00	-3.9	2,482	-0.16%
2023/03/28	2.6	142.42	2.3	141.78	141.50	0.4	2,371	0.01%
2023/03/27	7.1	141.92	0	0.00	141.50	7.1	2,264	0.31%
2023/03/24	16.6	156.37	15.3	156.49	157.00	1.3	2,213	0.06%
2023/03/22	1	147.00	11	147.55	148.00	-10	2,175	-0.46%
2023/03/21	0	146.75	0	0.00	146.00	0	2,195	0.00%
2023/03/20	0	0.00	0.4	147.63	146.50	-0.4	2,216	-0.02%
2023/03/17	1	143.50	2	147.00	146.50	-1	2,259	-0.04%
2023/03/16	2	143.01	1	144.00	143.50	1	2,284	0.04%
2023/03/15	0.1	150.50	0	0.00	148.00	0.1	2,309	0.00%
2023/03/14	1.1	148.05	1	148.50	148.50	0.1	2,362	0.00%
2023/03/13	0	0.00	3.6	144.07	146.50	-3.6	2,388	-0.15%
2023/03/10	3.5	148.17	2	144.50	144.50	1.5	2,427	0.06%
2023/03/09	1	150.00	6	151.50	151.50	-5	2,468	-0.20%
2023/03/08	3.1	151.93	0	0.00	153.00	3.1	2,514	0.12%
2023/03/07	1.1	158.82	1	157.50	156.50	0.1	2,494	0.00%
2023/03/03	2.1	157.60	1	162.00	157.50	1.1	2,470	0.04%
2023/03/02	3	159.50	1	164.00	158.50	2	2,449	0.08%
2023/03/01	1	157.00	3	161.00	161.50	-2	2,435	-0.08%
2023/02/24	2	157.50	0	0.00	158.00	2	2,413	0.08%
2023/02/23	0	0.00	1	162.50	162.00	-1	2,392	-0.04%
2023/02/22	11	159.82	3	160.00	160.50	8	2,372	0.34%
2023/02/21	3	156.83	4	155.38	156.50	-1	2,352	-0.04%
2023/02/20	5	159.20	0	0.00	160.00	5	2,355	0.21%
2023/02/17	1	162.00	1.1	161.64	162.50	-0.1	2,325	0.00%
2023/02/16	2	158.50	1	159.50	160.00	1	2,338	0.04%
2023/02/15	6.1	163.77	3	163.83	158.50	3.1	2,294	0.14%
2023/02/14	3	166.00	4	167.63	168.00	-1	2,100	-0.05%
2023/02/13	2	152.50	0	0.00	153.00	2	1,994	0.10%
2023/02/10	1	155.00	0	0.00	152.00	1	1,982	0.05%
2023/02/08	0	0.00	3	154.33	155.00	-3	1,976	-0.15%
2023/02/07	1	153.50	1	154.00	155.00	0	1,965	0.00%
2023/02/06	1	153.50	2	152.50	152.50	-1	1,944	-0.05%
2023/02/03	1	147.50	0	0.00	147.50	1	1,919	0.05%
2023/02/02	1	149.50	0	0.00	149.50	1	1,911	0.05%
2023/02/01	1	156.50	1	153.50	153.50	0	1,891	0.00%
2023/01/31	0	0.00	5	150.50	150.50	-5	1,842	-0.27%
2023/01/30	0	0.00	8	147.56	148.50	-8	1,828	-0.44%
2023/01/13	1	147.00	1	146.00	146.50	0	1,816	0.00%
2023/01/12	1	146.00	1	147.00	147.00	0	1,795	0.00%
2023/01/11	0	0.00	1	144.00	141.50	-1	1,758	-0.06%
2023/01/06	1	137.50	0	0.00	139.00	1	1,702	0.06%
2023/01/04	1	147.00	0	0.00	146.00	1	1,644	0.06%
2023/01/03	2	146.00	0	0.00	146.00	2	1,612	0.12%
2022/12/30	1	150.50	1	151.50	151.50	0	1,571	0.00%
2022/12/28	2	154.50	2.1	155.07	154.00	-0.1	1,440	-0.01%
2022/12/27	0	0.00	0.1	147.50	145.50	-0.1	1,331	-0.01%
2022/12/26	0	0.00	0.3	141.50	142.00	-0.3	1,275	-0.02%
2022/12/16	0	0.00	1	140.00	138.00	-1	1,347	-0.07%
2022/12/13	0	0.00	0.3	144.50	140.50	-0.3	1,391	-0.02%
2022/12/12	0	0.00	1	141.00	141.50	-1	1,360	-0.07%
2022/12/09	1	140.00	0	0.00	139.50	1	1,331	0.08%
2022/12/08	1	139.50	0	0.00	140.00	1	1,287	0.08%
2022/12/07	1	137.00	1	136.50	136.00	0	1,255	0.00%
2022/12/06	1	139.50	2	139.50	137.50	-1	1,218	-0.08%
2022/12/05	0	0.00	1	135.50	136.50	-1	1,160	-0.09%
2022/12/02	1	131.50	0	0.00	132.00	1	1,090	0.09%
2022/12/01	0	0.00	2.3	128.39	129.00	-2.3	1,028	-0.22%
2022/11/29	2	113.50	1	115.00	116.00	1	885	0.11%
2022/11/18	1	115.00	2	116.00	115.00	-1	879	-0.11%
2022/11/17	0	0.00	0	115.50	115.50	0	871	0.00%
2022/11/16	3	113.67	3	113.17	113.50	0	843	0.00%
2022/11/15	0	0.00	1	108.50	109.50	-1	798	-0.13%
2022/11/14	1	112.00	1	109.50	110.00	0	796	0.00%
2022/11/08	0	0.00	1	104.50	104.50	-1	743	-0.13%
2022/11/07	1	101.50	6	103.00	103.50	-5	737	-0.68%
2022/11/02	0	0.00	1	99.00	98.40	-1	716	-0.14%
2022/11/01	1	97.50	2	98.10	97.50	-1	723	-0.14%
2022/10/26	1	96.20	0	0.00	96.20	1	749	0.13%
2022/10/25	0	0.00	1	98.00	98.00	-1	749	-0.13%
2022/10/24	0	0.00	3	99.53	97.70	-3	745	-0.40%
2022/10/21	7	98.54	0	0.00	97.40	7	742	0.94%
2022/10/06	0	0.00	1	106.00	105.50	-1	762	-0.13%
2022/10/05	1	108.50	0	0.00	107.00	1	768	0.13%
2022/10/03	0	0.00	0	105.00	105.00	0	797	0.00%
2022/09/27	1	105.50	2	108.00	108.00	-1	836	-0.12%
2022/09/26	3	110.50	1	109.00	109.00	2	841	0.24%
2022/09/23	1	112.00	0	0.00	109.50	1	854	0.12%
2022/09/20	1	112.01	2	112.00	111.50	-1	856	-0.12%
2022/09/19	1	106.50	0	0.00	106.50	1	860	0.12%
2022/09/16	0	0.00	1	108.50	108.00	-1	925	-0.11%
2022/09/15	0	0.00	1	108.00	107.50	-1	951	-0.11%
2022/09/07	0	100.50	0	0.00	100.50	0	1,056	0.00%
2022/09/06	0	101.00	0	0.00	99.40	0	1,058	0.00%
2022/09/05	0	0.00	1	101.00	100.50	-1	1,070	-0.09%
2022/09/02	0	0.00	1	103.50	103.00	-1	1,083	-0.09%
2022/09/01	2	100.00	1	100.00	100.50	1	1,075	0.09%
2022/08/31	1	102.50	0	0.00	101.50	1	1,079	0.09%
2022/08/30	0	101.00	1	100.50	100.00	-1	1,087	-0.09%
2022/08/26	1	101.50	2	100.50	100.50	-1	1,126	-0.09%
2022/08/25	2	98.30	0	0.00	98.30	2	1,139	0.18%
2022/08/23	0	97.10	0	0.00	97.30	0	1,174	0.00%
2022/08/19	1	98.40	0	0.00	98.40	1	1,185	0.08%
2022/08/18	1	98.10	1	98.30	98.50	0	1,184	0.00%
2022/08/17	0	96.60	5	97.88	97.70	-5	1,180	-0.42%
2022/08/16	6	97.53	0	0.00	97.00	6	1,174	0.51%
2022/08/11	0	99.30	0	0.00	99.00	0	1,172	0.00%
2022/08/09	0	0.00	1	98.90	99.70	-1	1,177	-0.08%
2022/08/08	1	98.50	0	0.00	98.50	1	1,178	0.08%
2022/08/05	0	100.00	0	0.00	101.50	0	1,177	0.00%
2022/08/04	0	97.33	0	0.00	98.80	0	1,179	0.00%
2022/08/03	0.1	98.99	1	98.00	97.80	-0.9	1,174	-0.08%
2022/08/02	0	100.50	0	0.00	102.00	0	1,156	0.00%
2022/08/01	0	103.50	0	0.00	102.00	0	1,154	0.00%
2022/07/29	0	0.00	1	105.50	105.50	-1	1,149	-0.09%
2022/07/28	0	104.50	0	0.00	104.00	0	1,150	0.00%
2022/07/27	1.1	102.11	0	0.00	105.00	1.1	1,149	0.09%
2022/07/26	2	108.00	0	0.00	106.50	2	1,131	0.18%
2022/07/22	2	109.00	1	107.00	107.00	1	1,130	0.09%
2022/07/18	1	106.00	2	105.25	106.50	-1	1,111	-0.09%
2022/07/15	1	101.50	0	0.00	101.50	1	1,091	0.09%
2022/07/12	0.1	102.50	0	0.00	104.00	0.1	1,076	0.00%
2022/07/11	0.1	109.50	0.1	109.00	108.50	-0.1	1,051	0.00%
2022/07/06	1	115.00	1	111.50	111.50	0	1,042	0.00%
2022/07/05	0.1	113.50	0	0.00	114.50	0.1	1,029	0.01%
2022/07/04	0	0.00	2	110.00	111.50	-2	1,007	-0.20%
2022/07/01	1	106.50	2	106.50	108.50	-1	1,004	-0.10%
2022/06/30	1	110.50	1	110.50	110.50	0	980	0.00%
2022/06/28	1	111.00	1	109.50	109.50	0	944	0.00%
2022/06/27	2	112.25	4	113.75	115.00	-2	927	-0.22%
2022/06/24	3	112.17	2	112.00	112.00	1	915	0.11%
2022/06/23	1	106.50	0	0.00	106.00	1	864	0.12%
2022/06/22	3	106.00	3	104.50	105.00	0	854	0.00%
2022/06/21	0	0.00	1	98.80	101.00	-1	836	-0.12%
2022/06/20	1	97.50	0	0.00	95.90	1	878	0.11%
2022/06/13	1	104.50	1	101.00	101.50	0	851	0.00%
2022/06/09	1	105.50	1	103.50	103.50	0	855	0.00%
2022/06/07	0	0.00	1	103.00	103.00	-1	850	-0.12%
2022/06/06	0	0.00	1	104.00	103.50	-1	846	-0.12%
2022/06/01	0	0.00	3	98.73	98.50	-3	828	-0.36%
2022/05/31	0	0.00	2	95.60	95.50	-2	805	-0.25%
2022/05/27	0	0.00	1	92.30	91.80	-1	839	-0.12%
2022/05/20	0	0.00	1	90.20	90.80	-1	854	-0.12%
2022/05/19	2	88.55	1	89.30	89.20	1	854	0.12%
2022/05/18	0	0.00	3	90.37	90.50	-3	862	-0.35%
2022/05/17	3.1	89.18	0	0.00	89.20	3.1	871	0.35%
2022/05/16	0	0.00	2	91.90	89.90	-2	871	-0.23%
2022/05/10	1	88.00	1	89.00	90.60	0	876	0.00%
2022/05/09	2	90.10	0	0.00	89.80	2	877	0.23%
2022/05/03	0	0.00	3	93.87	93.00	-3	880	-0.34%
2022/04/29	0	0.00	3	90.77	92.50	-3	882	-0.34%
2022/04/28	0	0.00	1	89.00	88.50	-1	881	-0.11%
2022/04/27	4	89.65	0	0.00	89.60	4	882	0.45%
2022/04/25	2	91.10	0	0.00	91.20	2	890	0.22%
2022/04/19	0	0.00	2	93.90	94.20	-2	886	-0.23%
2022/04/18	1.1	92.11	1	92.50	92.40	0.1	894	0.01%
2022/04/15	0.1	93.30	0	0.00	93.50	0.1	905	0.01%
2022/04/14	1	93.10	5	93.32	93.30	-4	910	-0.44%
2022/04/13	0	0.00	2	91.90	92.00	-2	892	-0.22%
2022/04/12	1	87.40	1	88.00	89.10	0	884	0.00%
2022/04/11	0.1	89.70	1	89.40	89.00	-1	868	-0.11%
2022/04/08	5	90.04	1	90.90	90.00	4	858	0.47%
2022/04/07	2	91.95	0.1	91.30	90.90	2	841	0.23%
2022/04/06	0	0.00	1	92.90	93.00	-1	818	-0.12%
2022/04/01	1	92.80	1	92.60	93.10	0	809	0.00%
2022/03/31	0	0.00	3	93.97	93.60	-3	806	-0.37%
2022/03/30	4	92.70	0	0.00	92.80	4	802	0.50%
2022/03/29	0.1	94.30	3	93.83	93.30	-3	799	-0.37%
2022/03/28	2	91.60	2	92.30	91.90	0	772	0.00%
2022/03/25	0	0.00	1	94.30	93.30	-1	759	-0.13%
2022/03/24	8	94.19	0	0.00	93.40	8	738	1.08%
2022/03/23	1.1	95.63	0	0.00	95.70	1.1	698	0.15%
2022/03/22	4	95.78	0	0.00	95.80	4	648	0.62%
2022/03/21	1	98.30	0	0.00	98.30	1	638	0.16%
2022/03/18	0	0.00	1	100.00	102.00	-1	634	-0.16%
2022/03/17	1	95.70	0	0.00	98.00	1	625	0.16%
2022/03/14	1	96.00	0	0.00	96.00	1	591	0.17%
2022/03/10	1	97.90	0	0.00	97.10	1	575	0.17%
2022/03/09	0.1	96.00	0	0.00	95.30	0.1	562	0.01%
2022/03/08	0.1	96.50	0	0.00	96.20	0.1	551	0.02%
2022/03/07	1.1	97.65	0	0.00	96.90	1.1	540	0.19%
2022/03/04	0.1	102.50	0	0.00	101.00	0.1	523	0.01%
2022/03/03	0	0.00	1	105.50	105.00	-1	514	-0.19%
2022/03/02	2.1	106.31	0	0.00	104.00	2.1	509	0.41%
2022/03/01	0	113.00	0	0.00	113.50	0	470	0.00%
2022/02/25	1.1	113.95	0	0.00	113.00	1.1	473	0.22%
2022/02/23	0	0.00	2	113.75	114.50	-2	491	-0.41%
2022/02/22	2	112.00	0	0.00	112.00	2	507	0.39%
2022/02/21	0	0.00	1	115.50	115.50	-1	531	-0.19%
2022/02/18	1	115.00	1	116.50	115.00	0	548	0.00%
2022/02/15	1	114.00	0	0.00	113.00	1	540	0.18%
2022/01/26	0.1	104.00	0	0.00	104.50	0.1	580	0.02%
2022/01/24	0.1	101.50	0	0.00	104.50	0.1	594	0.01%
2022/01/17	0.1	104.00	0	0.00	104.00	0.1	584	0.01%
2022/01/11	0.1	105.00	0	0.00	106.50	0.1	600	0.01%
2022/01/10	0.1	106.00	0	0.00	106.00	0.1	592	0.01%
2022/01/07	0.1	111.50	0	0.00	110.00	0.1	581	0.01%
2022/01/05	0	0.00	1	115.00	113.50	-1	591	-0.17%
2021/12/23	0	0.00	1	115.00	115.00	-1	802	-0.12%
2021/12/22	0.1	111.50	0	0.00	110.50	0.1	844	0.01%
2021/12/21	0.1	112.50	0	0.00	112.50	0.1	871	0.01%
2021/12/20	0.1	112.50	1	112.50	111.50	-0.9	872	-0.10%
2021/12/17	0.1	113.00	0	0.00	112.00	0.1	874	0.01%
2021/12/15	1.1	112.05	0	0.00	113.50	1.1	885	0.12%
2021/12/14	0.1	116.00	0	0.00	112.50	0.1	880	0.01%
2021/12/07	2	119.00	1	120.00	119.00	1	877	0.11%
2021/12/01	0.1	116.86	0	0.00	116.00	0.1	901	0.01%
2021/11/30	0	0.00	1	117.50	118.50	-1	907	-0.11%
2021/11/29	0.1	118.00	0	0.00	116.50	0.1	917	0.01%
2021/11/26	0.1	120.50	0	0.00	120.00	0.1	921	0.01%
2021/11/25	1	122.50	0	0.00	122.50	1	925	0.11%
2021/11/24	2	123.50	1	123.00	123.50	1	943	0.11%
2021/11/23	0.1	121.25	0	0.00	120.50	0.1	950	0.01%
2021/11/22	0	121.00	0	0.00	120.00	0	964	0.00%
2021/11/19	0.3	123.00	0	0.00	122.50	0.3	1,011	0.03%
2021/11/17	0.1	122.31	4	122.13	122.00	-3.9	1,020	-0.38%
2021/11/16	0.1	125.77	1	125.00	124.00	-0.9	1,010	-0.09%
2021/11/15	2.1	126.02	0	0.00	126.00	2.1	1,014	0.20%
2021/11/12	2.1	129.04	0	0.00	129.50	2.1	1,022	0.20%
2021/11/11	2	129.75	2	129.75	130.50	0	1,030	0.00%
2021/11/10	1	134.00	0	0.00	134.00	1	1,033	0.10%
2021/11/09	0	131.00	0	0.00	132.00	0	1,045	0.00%
2021/11/08	1	132.50	0	0.00	131.00	1	1,051	0.10%
2021/11/04	1.1	134.88	0	0.00	131.00	1.1	1,114	0.09%
2021/11/02	1	132.50	0	0.00	133.00	1	1,119	0.09%
2021/10/29	0	0.00	1	135.00	131.00	-1	1,143	-0.09%
2021/10/28	0	0.00	1	134.00	135.00	-1	1,148	-0.09%
2021/10/26	1	130.00	1	130.50	130.50	0	1,150	0.00%
2021/10/22	0.1	131.00	0	0.00	129.50	0.1	1,153	0.01%
2021/10/20	2	131.50	0	0.00	132.00	2	1,147	0.17%
2021/10/19	6	134.17	0	0.00	136.00	6	1,142	0.52%
2021/10/15	1	136.50	1	137.50	138.00	0	1,163	0.00%
2021/10/14	1	136.00	0	0.00	135.50	1	1,166	0.09%
2021/10/13	2	139.50	1	140.00	139.50	1	1,165	0.09%
2021/10/12	3	144.33	0	0.00	142.50	3	1,155	0.26%
2021/10/08	1	149.50	0	0.00	147.50	1	1,154	0.09%
2021/10/07	0	0.00	4	147.13	148.00	-4	1,146	-0.35%
2021/10/06	4	146.50	1	146.50	143.00	3	1,143	0.26%
2021/10/05	0	0.00	11	146.68	150.50	-11	1,142	-0.96%
2021/10/04	3	153.00	3	154.50	150.00	0	1,121	0.00%
2021/10/01	10	146.20	2	145.50	148.00	8	1,045	0.77%
2021/09/30	6	146.25	6	147.17	146.00	0	1,046	0.00%
2021/09/29	11	151.36	9	141.72	141.00	2	1,025	0.20%
2021/09/28	3	148.50	5	147.00	148.50	-2	978	-0.20%
2021/09/27	1	140.50	3	140.67	141.00	-2	950	-0.21%
2021/09/24	4	138.00	0	0.00	138.00	4	958	0.42%
2021/09/14	0	0.00	1	139.00	139.50	-1	968	-0.10%
2021/09/10	1	139.00	5	141.00	139.00	-4	1,002	-0.40%
2021/09/09	1	139.50	2	139.25	140.50	-1	1,000	-0.10%
2021/09/07	1	137.50	2	139.00	139.00	-1	1,001	-0.10%
2021/09/06	1	138.50	1	141.00	137.50	0	995	0.00%
2021/09/03	3	144.33	0	0.00	144.50	3	990	0.30%
2021/09/02	0.1	146.00	2	148.00	146.00	-1.9	984	-0.19%
2021/09/01	2	145.50	0	0.00	145.50	2	975	0.20%
2021/08/30	2	147.25	2	147.00	146.50	0	970	0.00%
2021/08/25	1	137.00	2	141.25	144.50	-1	979	-0.10%
2021/08/24	0	0.00	2	136.25	140.50	-2	925	-0.22%
2021/08/23	2	126.75	0	0.00	128.00	2	892	0.22%
2021/08/20	0	0.00	1	125.00	123.50	-1	895	-0.11%
2021/08/19	1.4	125.18	0	0.00	122.50	1.4	901	0.16%
2021/08/18	1.1	121.64	3	125.33	128.00	-1.9	893	-0.21%
2021/08/17	2.2	125.55	1	126.50	124.00	1.2	880	0.14%
2021/08/16	0.1	125.00	0	0.00	129.00	0.1	871	0.01%
2021/08/13	1.1	132.05	0	0.00	131.50	1.1	854	0.13%
2021/08/12	2	135.00	1	134.00	134.00	1	843	0.12%
2021/08/11	2	136.50	2	136.00	135.50	0	833	0.00%
2021/08/10	0.1	134.00	0	0.00	131.50	0.1	801	0.01%
2021/08/09	5	131.00	0	0.00	132.00	5	783	0.64%
2021/08/06	0	0.00	3	133.50	133.00	-3	784	-0.38%
2021/08/05	1.2	133.63	2	133.75	132.50	-0.8	794	-0.10%
2021/08/04	0.1	140.45	0	0.00	139.00	0.1	791	0.01%
2021/08/03	2.1	143.29	0	0.00	144.00	2.1	797	0.26%
2021/08/02	0.1	148.50	1	148.00	148.00	-0.9	791	-0.11%
2021/07/30	4	147.75	0	0.00	146.50	4	797	0.50%
2021/07/29	0.1	150.00	0	0.00	150.50	0.1	791	0.01%
2021/07/28	0	0.00	2	149.50	152.50	-2	793	-0.25%
2021/07/27	0.2	154.25	0	0.00	150.50	0.2	808	0.02%
2021/07/26	2	156.50	0	0.00	157.50	2	827	0.24%
2021/07/23	1	160.00	2	157.25	159.50	-1	842	-0.12%
2021/07/21	2	154.75	2	156.25	156.00	0	833	0.00%
2021/07/20	3	161.20	0	0.00	160.50	3	823	0.37%
2021/07/19	1	166.00	0	0.00	165.50	1	832	0.12%
2021/07/15	0	0.00	2	164.50	168.00	-2	875	-0.23%
2021/07/14	1	157.50	3	160.83	157.50	-2	900	-0.22%
2021/07/13	3	161.67	4	164.25	159.00	-1	948	-0.11%
2021/07/12	4	164.13	1	171.00	163.50	3	947	0.32%
2021/07/09	1	171.00	0	0.00	170.50	1	943	0.11%
2021/07/08	1	173.00	0	0.00	173.00	1	958	0.10%
2021/07/07	1	174.00	3	175.17	175.50	-2	958	-0.21%
2021/07/06	1	172.00	0	0.00	172.00	1	946	0.11%
2021/07/05	1	171.00	0	0.00	171.50	1	944	0.11%
2021/07/02	4	173.13	3	170.83	171.00	1	951	0.11%
2021/07/01	0	0.00	1	176.50	175.50	-1	970	-0.10%
2021/06/30	1	170.50	0	0.00	170.50	1	971	0.10%
2021/06/21	0	0.00	1.1	180.73	181.50	-1.1	1,227	-0.09%
2021/06/18	0	0.00	1	177.50	177.00	-1	1,272	-0.08%
2021/06/16	1	180.00	0	0.00	179.00	1	1,292	0.08%
2021/06/11	1	176.50	0	0.00	175.00	1	1,322	0.08%
2021/06/09	0	0.00	1	177.00	173.50	-1	1,380	-0.07%
2021/06/08	1	175.00	0	0.00	177.50	1	1,393	0.07%
2021/06/07	0	0.00	1	169.00	170.00	-1	1,400	-0.07%
2021/06/04	1	173.50	2	175.00	173.50	-1	1,401	-0.07%
2021/05/27	1	153.50	1	160.00	160.00	0	1,482	0.00%
2021/05/12	1.2	147.17	1	147.00	147.00	0.2	1,591	0.01%
2021/05/11	2	165.50	0	0.00	163.00	2	1,572	0.13%
2021/05/05	0.2	170.75	0	0.00	167.50	0.2	1,551	0.01%
2021/04/29	1	183.50	1	186.00	186.50	0	1,535	0.00%
2021/04/23	1	185.50	2	181.50	184.00	-1	1,569	-0.06%
2021/04/22	3.1	181.84	1	180.50	179.00	2.1	1,562	0.13%
2021/04/21	2	184.00	1	188.50	190.00	1	1,548	0.06%
2021/04/19	2	184.25	2.2	186.95	187.50	-0.2	1,516	-0.01%
2021/04/16	1	176.50	1	174.00	174.00	0	1,482	0.00%
2021/04/14	0	0.00	2	173.00	174.00	-2	1,505	-0.13%
2021/04/12	2	168.00	0	0.00	170.00	2	1,518	0.13%
2021/04/06	0	0.00	1	176.50	178.00	-1	1,511	-0.07%
2021/04/01	1	175.00	0	0.00	175.00	1	1,504	0.07%
2021/03/31	0.1	177.00	0	0.00	174.50	0.1	1,502	0.00%
2021/03/30	0	0.00	3	175.67	179.00	-3	1,491	-0.20%
2021/03/29	3	166.83	1	171.00	170.50	2	1,483	0.13%
2021/03/26	1.1	170.09	0	0.00	169.00	1.1	1,491	0.07%
2021/03/25	3	174.00	5	173.80	174.50	-2	1,496	-0.13%
2021/03/24	1.1	164.26	6	164.42	165.00	-5	1,494	-0.33%
2021/03/23	2	165.75	2.1	162.57	160.00	-0.1	1,553	-0.01%
2021/03/22	2	155.00	1	157.50	155.50	1	1,586	0.06%
2021/03/19	0.1	158.00	2	156.75	157.00	-1.9	1,628	-0.12%
2021/03/18	2	159.25	1.1	157.23	161.50	0.9	1,627	0.05%
2021/03/17	3	156.00	1	156.00	154.00	2	1,624	0.12%
2021/03/16	0.1	160.00	0	0.00	159.50	0.1	1,624	0.00%
2021/03/15	6	161.58	5	162.20	161.00	1	1,641	0.06%
2021/03/12	4	159.00	4.3	158.12	157.00	-0.3	1,601	-0.02%
2021/03/11	4	156.50	0	0.00	156.00	4	1,613	0.25%
2021/03/09	2	159.00	2	158.75	158.00	0	1,652	0.00%
2021/03/08	1	160.50	3	159.67	157.50	-2	1,743	-0.11%
2021/03/05	1	157.00	0	0.00	156.00	1	1,754	0.06%
2021/03/04	2	163.50	1	165.50	166.00	1	1,741	0.06%
2021/03/03	1	159.00	2	163.00	163.50	-1	1,782	-0.06%
2021/03/02	1	161.50	2	154.50	154.50	-1	1,759	-0.06%
2021/02/26	1	156.00	0	0.00	154.50	1	1,769	0.06%
2021/02/25	2	153.25	2.1	154.62	155.00	-0.1	1,766	-0.01%
2021/02/23	0	0.00	3	150.83	148.50	-3	1,798	-0.17%
2021/02/22	3	144.83	2	151.00	149.50	1	1,829	0.05%
2021/02/19	0	0.00	3	137.17	138.50	-3	1,930	-0.16%
2021/02/18	2	138.75	0	0.00	139.50	2	1,970	0.10%
2021/02/17	1	133.00	3	135.33	136.50	-2	2,053	-0.10%
2021/02/04	1	131.00	0	0.00	131.00	1	2,174	0.05%
2021/02/03	0	0.00	1	129.50	129.50	-1	2,257	-0.04%
2021/02/01	0.1	128.00	0	0.00	129.00	0.1	2,292	0.00%
2021/01/29	0.1	130.00	1	129.00	127.50	-0.9	2,294	-0.04%
2021/01/27	2.1	130.02	0	0.00	128.00	2.1	2,290	0.09%
2021/01/25	0	0.00	2	135.00	136.50	-2	2,281	-0.09%
2021/01/22	0.3	134.80	0	0.00	134.00	0.3	2,268	0.01%
2021/01/21	3.2	134.46	0	0.00	135.50	3.2	2,265	0.14%
2021/01/20	1	137.00	0	0.00	138.00	1	2,258	0.04%
2021/01/08	2	152.50	3	152.17	153.50	-1	2,167	-0.05%
2021/01/07	0	0.00	1	147.00	149.00	-1	2,143	-0.05%
2021/01/06	0	0.00	2	147.50	148.50	-2	2,130	-0.09%
2021/01/05	1	148.50	2	146.00	146.00	-1	2,121	-0.05%
2021/01/04	0	0.00	1	139.50	143.00	-1	2,104	-0.05%
2020/12/31	0	0.00	1	140.50	141.00	-1	2,092	-0.05%
2020/12/30	2.1	140.28	0	0.00	140.50	2.1	2,087	0.10%
2020/12/29	0.1	140.50	0	0.00	140.00	0.1	2,082	0.00%
2020/12/28	2.1	143.56	0	0.00	143.50	2.1	2,064	0.10%
2020/12/25	0.1	146.00	0	0.00	145.50	0.1	2,055	0.00%
2020/12/24	1.2	148.63	3	146.50	146.00	-1.9	2,046	-0.09%
2020/12/23	1.1	143.65	1	147.00	150.00	0.1	2,041	0.00%
2020/12/22	1.1	156.37	1	149.00	149.00	0.1	2,014	0.01%
2020/12/21	5	163.40	6	162.42	159.00	-1	1,974	-0.05%
2020/12/18	4	162.15	4	164.63	164.00	0	1,934	0.00%
2020/12/17	1	157.51	2	153.50	157.50	-1	1,856	-0.05%
2020/12/16	6	155.50	3	155.50	160.00	3	1,751	0.17%
2020/12/15	0	0.00	1	148.00	148.00	-1	1,660	-0.06%
2020/12/11	1	149.50	0	0.00	148.00	1	1,608	0.06%
2020/12/09	0	0.00	1	148.00	152.00	-1	1,584	-0.06%
2020/12/08	1	147.00	0	0.00	145.00	1	1,562	0.06%
2020/12/04	1	148.00	0	0.00	146.00	1	1,541	0.06%
2020/12/03	2	152.50	3	150.83	151.00	-1	1,512	-0.07%
2020/12/02	5	154.60	5	150.40	152.50	0	1,488	0.00%
2020/11/30	0	0.00	3	144.50	143.00	-3	1,372	-0.22%
2020/11/27	8	148.06	8	147.81	144.50	0	1,384	0.00%
2020/11/26	3	143.67	0	0.00	144.00	3	1,318	0.23%
2020/11/25	3	146.33	5	145.20	145.00	-2	1,311	-0.15%
2020/11/24	2	141.50	0	0.00	140.00	2	1,275	0.16%
2020/11/23	4	142.13	8	143.00	144.00	-4	1,264	-0.32%
2020/11/20	3	144.00	1	142.50	143.00	2	1,243	0.16%
2020/11/19	2	145.50	7	148.21	149.50	-5	1,194	-0.42%
2020/11/18	16	146.91	13	147.23	142.00	3	1,134	0.26%
2020/11/17	1	138.00	2	138.00	140.00	-1	1,005	-0.10%
2020/11/16	4	140.13	10	138.60	140.50	-6	993	-0.60%
2020/11/13	5	127.60	7	128.86	130.00	-2	938	-0.21%
2020/11/12	7	125.50	8	126.50	125.00	-1	896	-0.11%
2020/11/11	0	0.00	3	120.83	121.00	-3	835	-0.36%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/10/21	0	0.00	1	103.00	103.50	-1	1,018	-0.10%
2020/10/20	0	0.00	2	102.00	101.50	-2	1,031	-0.19%
2020/10/19	3	99.67	1	99.40	99.60	2	1,045	0.19%
2020/10/15	0	0.00	1	102.50	100.50	-1	1,069	-0.09%
2020/10/14	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2020/10/13	1	102.00	1	103.50	102.00	0	1,095	0.00%
2020/10/07	1	104.00	0	0.00	104.00	1	1,119	0.09%
2020/09/29	0	0.00	1	101.50	101.50	-1	1,160	-0.09%
2020/09/28	1	99.70	0	0.00	99.70	1	1,174	0.09%
2020/09/25	1	101.00	1	100.00	100.00	0	1,189	0.00%
2020/09/17	0	0.00	2	108.00	109.00	-2	1,224	-0.16%
2020/09/16	3	106.50	0	0.00	107.50	3	1,223	0.25%
2020/09/15	0	0.00	3	107.50	107.50	-3	1,227	-0.24%
2020/09/14	2	104.00	0	0.00	104.00	2	1,230	0.16%
2020/09/09	1	102.50	1	104.50	105.50	0	1,248	0.00%
2020/09/07	1	103.50	1	103.50	104.50	0	1,296	0.00%
2020/09/02	1	108.00	0	0.00	104.50	1	1,328	0.08%
2020/09/01	1	100.00	1	101.00	101.00	0	1,313	0.00%
2020/08/31	1	100.00	0	0.00	99.90	1	1,340	0.07%
2020/08/28	0	0.00	1	101.50	102.00	-1	1,374	-0.07%
2020/08/26	1	103.50	0	0.00	102.50	1	1,426	0.07%
2020/08/25	1	106.00	0	0.00	106.00	1	1,427	0.07%
2020/08/24	1	103.50	0	0.00	103.50	1	1,436	0.07%
2020/08/21	1	105.50	2	107.00	107.50	-1	1,448	-0.07%
2020/08/20	2	104.75	2	105.50	104.50	0	1,467	0.00%
2020/08/19	3	115.50	3	114.00	116.00	0	1,531	0.00%
2020/08/18	0	0.00	1	113.00	113.00	-1	1,535	-0.07%
2020/08/17	1	110.50	0	0.00	110.50	1	1,534	0.07%
2020/08/14	0	0.00	2	111.00	112.00	-2	1,521	-0.13%
2020/08/13	4	110.13	5	112.00	113.00	-1	1,512	-0.07%
2020/08/12	0	0.00	1	103.00	104.00	-1	1,479	-0.07%
2020/08/11	1	99.90	3	101.33	100.00	-2	1,444	-0.14%
2020/08/07	2	95.30	1	96.50	96.90	1	1,420	0.07%
2020/08/06	0	0.00	4	95.05	93.80	-4	1,406	-0.28%
2020/08/05	3	95.07	1	94.70	94.50	2	1,422	0.14%
2020/08/04	3	94.87	2	93.25	93.20	1	1,460	0.07%
2020/08/03	1	91.10	1	91.10	91.10	0	1,456	0.00%
2020/07/31	1	94.70	1	92.20	93.80	0	1,453	0.00%
2020/07/30	1	92.70	2	93.15	92.80	-1	1,459	-0.07%
2020/07/29	1	90.80	2	88.95	90.30	-1	1,456	-0.07%
2020/07/28	0	0.00	5	88.20	84.30	-5	1,454	-0.34%
2020/07/27	1	88.10	1	88.40	88.00	0	1,484	0.00%
2020/07/23	1	91.50	2	93.00	93.90	-1	1,482	-0.07%
2020/07/22	2	89.80	2	91.50	92.00	0	1,474	0.00%
2020/07/21	1	88.60	4	89.73	89.00	-3	1,466	-0.20%
2020/07/20	3	88.97	0	0.00	88.90	3	1,465	0.20%
2020/07/17	1	91.40	1	91.20	91.10	0	1,459	0.00%
2020/07/16	2	94.90	1	95.30	94.40	1	1,452	0.07%
2020/07/15	1	94.50	11	94.25	94.50	-10	1,445	-0.69%
2020/07/14	2	92.90	0	0.00	92.90	2	1,440	0.14%
2020/07/13	7	94.57	0	0.00	94.50	7	1,437	0.49%
2020/07/10	6	96.70	3	96.97	96.50	3	1,432	0.21%
2020/07/07	0	0.00	2	99.80	100.00	-2	1,428	-0.14%
2020/07/06	2	100.60	6	101.27	102.50	-4	1,430	-0.28%
2020/07/03	7	98.71	2	97.85	97.80	5	1,421	0.35%
2020/07/02	5	99.92	0	0.00	99.70	5	1,427	0.35%
2020/07/01	4	100.25	0	0.00	100.00	4	1,433	0.28%
2020/06/30	1	99.90	3	101.17	102.00	-2	1,430	-0.14%
2020/06/29	2	99.30	0	0.00	98.40	2	1,432	0.14%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/23	0	0.00	6	102.17	103.00	-6	1,430	-0.42%
2020/06/22	1	103.50	4	103.50	103.00	-3	1,456	-0.21%
2020/06/19	7	104.86	1	106.00	104.00	6	1,479	0.41%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/17	0	0.00	1	108.50	109.00	-1	1,513	-0.07%
2020/06/16	1	104.50	10	105.00	107.00	-9	1,514	-0.59%
2020/06/15	2	103.00	2	102.00	102.00	0	1,527	0.00%
2020/06/12	6	105.42	8	105.75	107.00	-2	1,521	-0.13%
2020/06/11	8	112.81	1	113.50	110.00	7	1,531	0.46%
2020/06/10	9	117.83	3	119.00	118.00	6	1,537	0.39%
2020/06/09	1	122.50	3	121.50	120.00	-2	1,561	-0.13%
2020/06/08	10	119.25	0	0.00	118.50	10	1,572	0.64%
2020/06/05	3	121.00	2	121.75	121.00	1	1,588	0.06%
2020/06/04	2	120.00	4	120.50	122.00	-2	1,585	-0.13%
2020/06/03	2	118.50	2	117.75	117.50	0	1,569	0.00%
2020/06/02	1	117.00	0	0.00	113.00	1	1,529	0.07%
2020/06/01	0	0.00	3	113.83	114.00	-3	1,513	-0.20%
2020/05/29	2	111.50	1	111.00	110.50	1	1,505	0.07%
2020/05/27	6	116.92	5	116.10	113.50	1	1,492	0.07%
2020/05/26	4	119.50	1	114.50	113.50	3	1,471	0.20%
2020/05/25	5	109.90	11	110.14	114.00	-6	1,378	-0.44%
2020/05/22	2	104.00	4	104.50	104.00	-2	1,338	-0.15%
2020/05/21	0	0.00	1	104.00	102.00	-1	1,327	-0.08%
2020/05/20	3	101.57	2	102.00	102.00	1	1,331	0.08%
2020/05/19	2	100.50	2	99.35	99.70	0	1,302	0.00%
2020/05/18	1	97.00	1	94.80	94.60	0	1,266	0.00%
2020/05/15	1	96.00	0	0.00	96.00	1	1,272	0.08%
2020/05/14	1	97.30	2	97.25	96.60	-1	1,270	-0.08%
2020/05/13	1	98.20	3	97.10	98.30	-2	1,268	-0.16%
2020/05/12	1	97.70	2	97.80	98.00	-1	1,280	-0.08%
2020/05/11	6	97.72	7	98.93	100.50	-1	1,291	-0.08%
2020/05/07	0	0.00	10	93.66	93.90	-10	1,285	-0.78%
2020/05/06	4	92.73	1	94.30	92.60	3	1,298	0.23%
2020/05/05	6	94.48	0	0.00	94.20	6	1,307	0.46%
2020/04/30	6	93.55	11	94.79	96.50	-5	1,360	-0.37%
2020/04/29	5	88.06	14	88.97	89.50	-9	1,316	-0.68%
2020/04/28	2	85.60	0	0.00	86.00	2	1,318	0.15%
2020/04/27	0	0.00	3	83.80	85.00	-3	1,313	-0.23%
2020/04/24	2	83.10	0	0.00	83.20	2	1,307	0.15%
2020/04/23	2	86.50	3	85.53	85.50	-1	1,299	-0.08%
2020/04/22	6	80.93	9	82.32	84.00	-3	1,295	-0.23%
2020/04/21	7	85.04	8	83.50	82.20	-1	1,297	-0.08%
2020/04/20	2	85.55	1	85.70	85.90	1	1,312	0.08%
2020/04/17	5	84.60	4	85.80	84.00	1	1,309	0.08%
2020/04/16	1	83.80	3	85.60	85.70	-2	1,302	-0.15%
2020/04/15	1	85.50	1	85.00	85.00	0	1,310	0.00%
2020/04/14	1	84.20	0	0.00	84.40	1	1,300	0.08%
2020/04/10	0	0.00	1	84.20	84.70	-1	1,299	-0.08%
2020/04/09	1	85.10	4	85.15	85.00	-3	1,299	-0.23%
2020/04/08	1	83.00	1	83.10	83.30	0	1,287	0.00%
2020/04/07	3	82.60	21	81.96	82.50	-18	1,274	-1.41%
2020/04/06	1	78.90	1	78.70	78.40	0	1,247	0.00%
2020/04/01	0	0.00	1	75.10	75.20	-1	1,229	-0.08%
2020/03/31	1	75.00	3	75.27	75.10	-2	1,224	-0.16%
2020/03/26	2	74.20	13	74.80	74.60	-11	1,226	-0.90%
2020/03/25	2	74.45	3	73.43	71.70	-1	1,195	-0.08%
2020/03/24	1	72.20	2	71.15	72.50	-1	1,166	-0.09%
2020/03/23	1	68.90	6	61.83	68.30	-5	1,141	-0.44%
2020/03/20	1	61.10	1	61.20	63.30	0	1,117	0.00%
2020/03/19	6	57.90	3	58.37	57.60	3	1,112	0.27%
2020/03/18	5	65.18	1	66.30	62.40	4	1,085	0.37%
2020/03/17	4	65.73	0	0.00	64.10	4	1,065	0.38%
2020/03/16	3	72.70	1	76.40	69.90	2	1,032	0.19%
2020/03/13	6	76.20	1	76.60	76.90	5	990	0.50%
2020/03/12	0	0.00	1	83.60	84.20	-1	955	-0.10%
2020/03/11	2	92.30	4	90.90	89.00	-2	929	-0.22%
2020/03/10	8	84.00	5	85.66	86.90	3	900	0.33%
2020/03/09	4	88.48	8	88.95	87.20	-4	875	-0.46%
2020/03/06	9	92.74	1	92.00	92.20	8	846	0.95%
2020/03/05	2	94.10	6	95.23	93.90	-4	839	-0.48%
2020/03/04	2	94.65	1	95.00	95.00	1	845	0.12%
2020/03/03	6	96.37	0	0.00	96.20	6	848	0.71%
2020/02/27	1	94.50	0	0.00	94.50	1	843	0.12%
2020/02/26	0	0.00	2	97.65	97.90	-2	844	-0.24%
2020/02/25	2	97.60	0	0.00	97.60	2	850	0.24%
2020/02/24	1	97.60	1.2	98.00	99.00	-0.2	863	-0.02%
2020/02/21	6	100.00	0	0.00	99.90	6	872	0.69%
2020/02/20	2	102.25	0	0.00	102.50	2	873	0.23%
2020/02/19	6	100.75	1	101.50	103.00	5	877	0.57%
2020/02/18	1	103.00	10	103.75	101.50	-9	878	-1.02%
2020/02/17	1	102.00	0	0.00	102.00	1	881	0.11%
2020/02/13	10	100.75	0	0.00	99.90	10	898	1.11%
2020/02/11	0	0.00	22	97.51	97.10	-22	908	-2.42%
2020/02/07	1	96.10	0	0.00	95.00	1	895	0.11%
2020/02/06	0	0.00	1	97.50	97.90	-1	885	-0.11%
2020/02/04	22	96.25	7	96.14	96.50	15	853	1.76%
2020/02/03	6	92.70	1	92.70	92.70	5	809	0.62%
2020/01/31	1.2	103.92	0	0.00	103.00	1.2	802	0.15%
2020/01/30	10	114.00	0	0.00	114.00	10	778	1.29%
2020/01/17	1	127.00	0	0.00	125.50	1	788	0.13%
2020/01/16	1	126.50	0	0.00	127.00	1	804	0.12%
2020/01/15	1	129.50	0	0.00	129.00	1	804	0.12%
2020/01/09	0	0.00	4	130.00	130.00	-4	816	-0.49%
2020/01/08	0	0.00	2	127.50	128.00	-2	837	-0.24%
2020/01/07	0	0.00	2	127.25	126.50	-2	838	-0.24%
2020/01/03	0	0.00	1	128.00	125.00	-1	842	-0.12%
2020/01/02	0	0.00	1	126.00	126.50	-1	854	-0.12%
2019/12/31	2	122.75	0	0.00	123.50	2	857	0.23%
2019/12/27	1	125.00	0	0.00	124.50	1	888	0.11%
2019/12/24	2	125.50	2	126.00	126.00	0	896	0.00%
2019/12/23	0	0.00	9	125.39	126.00	-9	898	-1.00%
2019/12/19	0	0.00	1	122.50	122.00	-1	888	-0.11%
2019/12/17	1	122.50	0	0.00	122.50	1	939	0.11%
2019/12/13	5	120.20	0	0.00	120.00	5	938	0.53%
2019/12/12	2	121.00	1	121.50	121.00	1	944	0.11%
2019/12/11	1	120.50	0	0.00	121.50	1	948	0.11%
2019/12/09	0	0.00	1	124.50	123.50	-1	983	-0.10%
2019/12/05	1	123.50	0	0.00	123.50	1	980	0.10%
2019/11/26	0	0.00	9	128.17	126.50	-9	982	-0.92%
2019/11/25	0	0.00	6	124.00	124.50	-6	974	-0.62%
2019/11/22	0	0.00	1	123.00	121.50	-1	986	-0.10%
2019/11/21	6	120.42	0	0.00	121.00	6	987	0.61%
2019/11/20	8	122.94	0	0.00	123.00	8	985	0.81%
2019/11/19	3	128.00	0	0.00	126.00	3	979	0.31%
2019/11/18	1	130.50	0	0.00	128.00	1	976	0.10%
2019/11/15	0	0.00	8	129.50	130.50	-8	983	-0.81%
2019/11/14	8	126.00	0	0.00	127.00	8	1,002	0.80%
2019/11/13	8	131.13	0	0.00	130.00	8	1,022	0.78%
2019/11/11	12	136.33	0	0.00	132.50	12	1,019	1.18%
2019/11/06	2	148.50	2	147.00	146.50	0	984	0.00%
2019/11/04	0	0.00	6	144.17	146.00	-6	966	-0.62%
2019/11/01	0	0.00	1	143.50	142.00	-1	957	-0.10%
2019/10/31	6	138.42	0	0.00	139.00	6	953	0.63%
2019/10/24	2	143.00	1	144.50	144.50	1	1,005	0.10%
2019/10/23	3	141.17	0	0.00	140.50	3	1,016	0.30%
2019/10/21	0	0.00	1	142.50	143.00	-1	1,033	-0.10%
2019/10/18	1	140.50	0	0.00	140.00	1	1,049	0.10%
2019/10/17	1	140.50	0	0.00	141.00	1	1,048	0.10%
2019/10/14	1	147.00	0	0.00	146.50	1	1,034	0.10%
2019/10/08	1	150.50	0	0.00	150.00	1	1,108	0.09%
2019/10/07	2	145.25	5	146.10	145.00	-3	1,134	-0.26%
2019/10/03	0	0.00	5	147.00	142.00	-5	1,175	-0.43%
2019/10/02	7	141.36	0	0.00	140.50	7	1,155	0.61%
2019/10/01	2	145.50	0	0.00	143.50	2	1,149	0.17%
2019/09/27	3	145.50	0	0.00	143.00	3	1,159	0.26%
2019/09/23	0	0.00	4	156.50	151.50	-4	1,155	-0.35%
2019/09/20	0	0.00	10	147.25	151.50	-10	1,125	-0.89%
2019/09/18	0	0.00	3	144.50	143.00	-3	1,101	-0.27%
2019/09/17	0	0.00	3	144.50	143.50	-3	1,096	-0.27%
2019/09/11	11	139.82	0	0.00	140.00	11	1,064	1.03%
2019/09/03	1	150.50	0	0.00	151.00	1	1,048	0.10%
2019/09/02	0	0.00	1	151.00	150.50	-1	1,054	-0.09%
2019/08/30	0	0.00	5	149.50	150.00	-5	1,057	-0.47%
2019/08/28	0	0.00	3	144.50	142.50	-3	1,039	-0.29%
2019/08/27	1	139.50	2	143.50	142.50	-1	1,032	-0.10%
2019/08/26	5	140.50	0	0.00	137.00	5	1,011	0.49%
2019/08/23	9	145.94	0	0.00	144.50	9	997	0.90%
2019/08/22	4	150.63	0	0.00	150.00	4	982	0.41%
2019/08/20	0	0.00	1	157.00	154.00	-1	959	-0.10%
2019/08/19	1	155.00	0	0.00	154.00	1	947	0.11%
2019/08/16	4	157.25	1	156.50	156.00	3	927	0.32%
2019/08/14	1	166.50	0	0.00	168.00	1	875	0.11%
2019/08/13	1	171.00	0	0.00	174.00	1	860	0.12%
2019/08/12	1	177.00	0	0.00	176.50	1	848	0.12%
2019/08/08	1	178.50	2	182.25	184.00	-1	836	-0.12%
2019/08/07	1	174.00	0	0.00	173.00	1	824	0.12%
2019/08/02	2	181.25	1	181.50	181.50	1	800	0.12%
2019/08/01	2	180.50	1	182.00	182.00	1	795	0.13%
2019/07/30	3	192.17	0	0.00	184.50	3	771	0.39%
2019/07/29	0	0.00	2	191.75	192.50	-2	742	-0.27%
2019/07/25	1	191.00	1	190.00	188.00	0	722	0.00%
2019/07/24	0	0.00	2	183.50	184.50	-2	690	-0.29%
2019/07/23	0	0.00	1	185.00	183.50	-1	684	-0.15%
2019/07/22	4	182.38	3	183.17	183.00	1	681	0.15%
2019/07/19	1	180.00	0	0.00	178.50	1	672	0.15%
2019/07/18	1	177.00	0	0.00	174.00	1	671	0.15%
2019/07/17	1	173.50	1	177.00	174.00	0	661	0.00%
2019/07/16	0	0.00	1	181.50	180.00	-1	634	-0.16%
2019/07/15	2	189.00	4	186.50	181.50	-2	614	-0.33%
2019/07/12	2	182.75	1	185.50	185.00	1	572	0.17%
2019/07/10	0	0.00	16	170.63	174.00	-16	486	-3.29%
2019/07/09	6	160.50	0	0.00	160.00	6	431	1.39%
2019/07/08	1	163.50	2	166.50	162.50	-1	424	-0.24%
2019/07/05	1	164.00	0	0.00	165.00	1	423	0.24%
2019/07/04	4	164.75	0	0.00	165.00	4	428	0.93%
2019/07/02	2	172.50	2	175.25	173.00	0	413	0.00%
2019/06/28	0	0.00	4	174.00	173.50	-4	424	-0.94%
2019/06/26	1	169.50	1	171.00	169.00	0	429	0.00%
2019/06/24	3	171.00	0	0.00	172.50	3	422	0.71%
2019/06/21	1	175.00	0	0.00	172.50	1	422	0.24%
2019/06/20	1	174.50	0	0.00	174.00	1	416	0.24%
2019/06/17	1	177.50	6	176.75	176.00	-5	418	-1.20%
2019/06/10	0	0.00	4	170.00	171.50	-4	421	-0.95%
2019/06/06	3	163.00	0	0.00	162.00	3	424	0.71%
2019/05/29	2	170.50	0	0.00	169.50	2	460	0.43%
2019/05/28	2	174.50	0	0.00	175.50	2	456	0.44%
2019/05/23	2	179.00	0	0.00	180.50	2	460	0.43%
2019/05/14	2	186.00	0	0.00	193.50	2	523	0.38%
2019/05/07	0	0.00	1	200.00	199.50	-1	534	-0.19%
2019/05/03	1	197.00	0	0.00	197.00	1	531	0.19%
2019/05/02	0	0.00	3	199.50	200.50	-3	529	-0.57%
2019/04/26	0	0.00	3	199.00	198.00	-3	523	-0.57%
2019/04/25	5	195.50	0	0.00	194.00	5	510	0.98%
2019/04/24	2	199.00	0	0.00	198.50	2	499	0.40%
2019/04/23	3	201.67	0	0.00	201.50	3	485	0.62%
2019/04/16	1	203.00	0	0.00	204.00	1	485	0.21%
2019/04/12	1	206.00	0	0.00	205.00	1	486	0.21%
2019/04/10	0	0.00	1	213.50	214.50	-1	489	-0.20%
2019/04/09	0	0.00	2	209.00	210.00	-2	484	-0.41%
2019/04/08	2	201.50	0	0.00	203.00	2	480	0.42%
2019/04/02	0	0.00	2	209.50	210.00	-2	458	-0.44%
2019/04/01	0	0.00	2	206.50	205.00	-2	450	-0.44%
2019/03/22	0	0.00	1	204.50	206.50	-1	461	-0.22%
2019/03/21	2	200.00	0	0.00	200.00	2	458	0.44%
2019/03/20	3	200.83	0	0.00	202.00	3	458	0.65%
2019/03/15	1	200.50	0	0.00	201.00	1	474	0.21%
2019/03/14	0	0.00	1	204.50	203.50	-1	469	-0.21%
2019/03/12	1	202.00	1	204.50	201.50	0	470	0.00%
2019/03/11	1	202.00	0.1	205.00	201.00	0.9	462	0.20%
2019/02/20	1	242.00	1	240.00	239.50	0	456	0.00%
2019/02/18	1	244.50	1	240.00	240.00	0	460	0.00%
2019/02/15	1	235.50	1	232.50	232.50	0	463	0.00%
2019/02/13	0	0.00	1	225.50	236.50	-1	466	-0.21%
2019/01/29	0.1	210.50	0	0.00	210.50	0.1	438	0.01%
2019/01/28	0	215.50	1	215.00	215.50	-1	443	-0.22%
2019/01/24	1	213.00	2	213.75	214.00	-1	452	-0.22%
2019/01/23	0	0.00	1	214.50	209.50	-1	476	-0.21%
2019/01/22	0	0.00	1	210.50	212.00	-1	483	-0.21%
2019/01/21	1	208.00	0	0.00	208.00	1	488	0.20%
2019/01/17	0	0.00	1	208.00	207.00	-1	503	-0.20%
2019/01/11	2	205.00	0	0.00	203.50	2	506	0.40%
2019/01/07	1	210.50	1	208.50	208.50	0	507	0.00%
2018/12/28	1	206.00	0	0.00	206.00	1	511	0.20%
2018/12/25	0	0.00	1	213.00	210.00	-1	515	-0.19%
2018/12/24	1	207.00	0	0.00	207.00	1	518	0.19%
2018/12/19	1	210.00	1	207.00	211.00	0	581	0.00%
2018/12/17	2	212.00	0	0.00	212.50	2	627	0.32%
2018/11/29	2	245.75	2	244.50	245.00	0	645	0.00%
2018/11/28	1	236.00	1	239.00	238.50	0	642	0.00%
2018/11/14	0	0.00	1	238.00	238.00	-1	682	-0.15%
2018/11/12	0	0.00	7	216.50	221.00	-7	740	-0.95%
2018/11/02	0	0.00	4	199.00	197.00	-4	747	-0.54%
2018/10/31	4	187.50	0	0.00	187.50	4	733	0.55%
2018/10/30	6	203.17	0	0.00	202.00	6	710	0.84%
2018/10/23	1	222.50	0	0.00	224.00	1	691	0.14%
2018/10/19	1	230.00	1	228.00	230.00	0	684	0.00%
2018/10/17	1	242.50	3	239.50	234.00	-2	681	-0.29%
2018/10/11	3	220.50	4	219.00	230.00	-1	677	-0.15%
2018/10/08	0	0.00	1	241.50	243.00	-1	672	-0.15%
2018/10/05	0	0.00	2	239.50	236.50	-2	680	-0.29%
2018/09/27	3	263.67	0	0.00	265.00	3	676	0.44%
2018/09/26	1	264.00	7	257.43	266.00	-6	659	-0.91%
2018/09/21	4	220.75	0	0.00	220.00	4	594	0.67%
2018/09/19	4	237.88	0	0.00	233.00	4	567	0.71%
2018/09/17	0	0.00	2	234.00	229.50	-2	559	-0.36%
2018/09/13	0	0.00	2	228.50	227.00	-2	545	-0.37%
2018/09/12	2	221.00	0	0.00	223.00	2	545	0.37%
2018/09/11	2	227.50	0	0.00	230.00	2	533	0.37%
2018/09/07	0	0.00	2	238.50	239.00	-2	527	-0.38%
2018/09/05	0	0.00	3	228.33	231.00	-3	513	-0.58%
2018/09/04	1	219.00	0	0.00	221.50	1	507	0.20%
2018/09/03	0	0.00	1	226.00	221.00	-1	498	-0.20%
2018/08/31	4	222.13	0	0.00	220.00	4	487	0.82%
2018/08/30	6	233.75	1	237.00	231.50	5	469	1.07%
2018/08/23	3	239.33	0	0.00	239.00	3	443	0.68%
2018/08/21	1	250.00	0	0.00	250.00	1	427	0.23%
2018/08/20	0	0.00	3	246.83	247.50	-3	415	-0.72%
2018/08/17	4	234.63	0	0.00	228.00	4	377	1.06%
2018/08/16	1	252.00	0	0.00	253.00	1	332	0.30%
2018/08/07	0	0.00	2	274.00	274.50	-2	318	-0.63%
2018/08/02	1	263.00	0	0.00	261.50	1	328	0.30%
2018/07/13	1	271.00	0	0.00	269.00	1	323	0.31%
2018/06/15	3	333.17	3	329.33	323.50	0	273	0.00%
2018/06/04	0	0.00	4	321.13	322.00	-4	312	-1.28%
2018/05/29	1	312.50	0	0.00	312.00	1	298	0.33%
2018/05/25	1	317.00	0	0.00	313.00	1	297	0.34%
2018/05/23	2	312.50	0	0.00	313.50	2	291	0.69%
2018/05/08	0	0.00	1	350.00	346.00	-1	267	-0.37%
2018/05/07	1	356.00	0	0.00	344.50	1	264	0.38%
2018/05/04	1	350.50	1	350.00	350.00	0	264	0.00%
2018/05/03	1	349.00	1	354.00	354.00	0	266	0.00%
2018/04/30	0	0.00	1	340.50	343.50	-1	263	-0.38%
2018/04/27	1	330.00	1	347.50	331.00	0	265	0.00%
2018/04/26	2	352.50	1	349.50	347.50	1	255	0.39%
2018/04/23	1	365.50	1	365.00	365.50	0	259	0.00%
2018/04/19	1	370.50	1	368.00	363.00	0	272	0.00%
2018/04/18	1	363.00	1	367.50	367.00	0	278	0.00%
2018/02/06	1	412.50	1	400.00	400.00	0	327	0.00%
2018/01/31	1	412.50	1	414.50	422.50	0	350	0.00%
2018/01/29	1	402.50	1	405.00	408.00	0	346	0.00%
2018/01/24	1	422.50	1	421.00	423.00	0	344	0.00%
2018/01/22	1	409.50	1	402.00	402.00	0	327	0.00%
2018/01/18	0	0.00	1	397.50	399.00	-1	323	-0.31%
2018/01/17	1	391.00	0	0.00	391.50	1	321	0.31%
2018/01/03	4	401.38	5	402.70	399.00	-1	311	-0.32%
2018/01/02	1	423.00	1	420.00	420.00	0	303	0.00%