美食-KY (2723)-元大-沙鹿券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
288張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	91.50	0	0.00	92.20	1	596	0.17%
2024/04/29	1	91.10	1	91.50	91.70	0	600	0.00%
2024/04/23	0.1	88.60	0	0.00	89.20	0.1	630	0.01%
2024/04/22	0	0.00	0.1	87.90	88.60	-0.1	650	-0.01%
2024/04/19	0.2	88.00	0	0.00	87.20	0.2	658	0.02%
2024/04/17	0.1	89.00	0	0.00	88.70	0.1	651	0.01%
2024/04/16	1.2	89.27	0.1	88.20	88.10	1.1	667	0.16%
2024/04/15	0.1	90.38	0	0.00	90.30	0.1	664	0.01%
2024/04/12	0.1	90.60	1	90.60	90.60	-0.9	679	-0.13%
2024/04/11	1.1	91.47	0	0.00	91.30	1.1	681	0.16%
2024/04/08	1	90.00	0	0.00	89.70	1	707	0.14%
2024/04/03	5.1	91.40	0	0.00	91.20	5.1	737	0.68%
2024/03/27	0	0.00	0.2	92.00	92.30	-0.2	744	-0.03%
2024/03/20	0	0.00	2	92.25	92.00	-2	768	-0.26%
2024/03/19	0	0.00	0.1	91.00	90.60	-0.1	765	-0.01%
2024/03/18	1	89.70	3	90.80	91.20	-2	767	-0.26%
2024/03/15	2	88.40	0	0.00	88.60	2	749	0.27%
2024/03/14	0.2	89.00	0	0.00	89.20	0.2	753	0.03%
2024/03/13	1	89.90	0	0.00	89.50	1	754	0.13%
2024/03/12	0	0.00	1	90.10	89.90	-1	757	-0.13%
2024/03/11	1	88.40	0	0.00	88.50	1	743	0.13%
2024/03/08	3	87.67	0	0.00	87.20	3	758	0.40%
2024/03/01	0	0.00	2	88.75	89.10	-2	766	-0.26%
2024/02/26	2	89.80	0	0.00	89.70	2	759	0.26%
2024/02/22	1	90.80	0	0.00	90.10	1	759	0.13%
2024/02/21	4	90.70	0	0.00	90.70	4	766	0.52%
2024/02/19	2	90.30	0	0.00	90.30	2	798	0.25%
2024/02/16	2	90.80	3	90.50	90.80	-1	809	-0.12%
2024/01/31	0	0.00	1	95.50	95.80	-1	823	-0.12%
2024/01/30	1	96.50	0	0.00	96.50	1	824	0.12%
2024/01/26	1	96.40	0	0.00	97.30	1	821	0.12%
2024/01/23	3	96.50	0	0.00	96.70	3	822	0.36%
2024/01/18	5	95.90	0	0.00	94.20	5	828	0.60%
2024/01/16	1	97.50	0	0.00	96.90	1	806	0.12%
2024/01/12	0	0.00	1	99.50	99.40	-1	779	-0.13%
2024/01/11	0	0.00	5	98.90	98.80	-5	779	-0.64%
2024/01/10	0	0.00	0	99.10	98.30	0	781	0.00%
2024/01/09	0	0.00	1	100.00	100.00	-1	765	-0.13%
2024/01/08	0	102.00	1	102.00	102.00	-1	757	-0.13%
2024/01/04	1	100.00	0	0.00	99.50	1	740	0.14%
2024/01/03	1	102.00	0	0.00	100.50	1	736	0.14%
2023/12/29	2	102.00	2.2	102.05	101.50	-0.2	722	-0.03%
2023/12/28	0	0.00	1	100.00	100.50	-1	690	-0.14%
2023/12/27	1	99.70	0	0.00	99.30	1	683	0.15%
2023/12/26	1.2	99.08	0	0.00	99.20	1.2	684	0.18%
2023/12/25	0.2	99.60	0	0.00	99.30	0.2	688	0.03%
2023/12/20	1	98.90	0	0.00	99.30	1	691	0.14%
2023/12/15	1	99.80	0	0.00	99.80	1	683	0.15%
2023/12/13	2	97.30	0.3	97.60	97.10	1.7	675	0.26%
2023/12/12	6	98.30	0	0.00	98.00	6	669	0.90%
2023/12/11	0	0.00	0.1	98.20	98.00	-0.1	666	-0.02%
2023/12/08	0	0.00	1	98.10	97.60	-1	654	-0.15%
2023/12/07	2	98.80	0	99.90	98.70	2	642	0.31%
2023/12/06	0	0.00	0.1	100.50	99.90	-0.1	635	-0.02%
2023/12/05	3	99.00	0	0.00	99.00	3	634	0.47%
2023/11/29	1	102.00	1	102.50	101.50	0	593	0.00%
2023/11/28	1	102.00	0	102.00	102.50	1	590	0.17%
2023/11/27	0	0.00	0	102.00	101.50	0	591	0.00%
2023/11/24	0	103.50	0	103.50	102.00	0	591	0.00%
2023/11/20	0.2	103.50	0	0.00	102.50	0.2	712	0.03%
2023/11/16	6	107.50	0	0.00	104.50	6	689	0.87%
2023/11/15	1	99.70	1	101.50	103.50	0	663	0.00%
2023/11/14	1	99.90	1	98.30	98.30	0	640	0.00%
2023/11/13	1	99.60	1	99.80	99.50	0	629	0.00%
2023/11/10	4	102.50	0	0.00	101.00	4	630	0.63%
2023/11/08	1	101.00	0.1	101.50	100.50	0.9	620	0.15%
2023/11/03	5	102.80	1	101.00	101.00	4	628	0.64%
2023/11/02	1	100.01	1	101.00	101.00	0	631	0.00%
2023/10/31	0	0.00	0.1	99.10	97.20	-0.1	635	-0.02%
2023/10/30	1.1	97.45	0	0.00	96.80	1.1	641	0.17%
2023/10/27	0.1	98.90	0	0.00	98.30	0.1	645	0.02%
2023/10/24	1	99.00	21	97.64	97.30	-20	639	-3.13%
2023/10/23	1	100.50	1	99.20	99.00	0	638	0.00%
2023/10/19	0.1	99.76	0	0.00	99.70	0.1	651	0.01%
2023/10/17	0.1	101.50	0	0.00	100.00	0.1	662	0.02%
2023/10/16	1	101.50	1	102.51	101.50	0	662	0.00%
2023/10/11	0	104.50	0	0.00	102.50	0	683	0.00%
2023/09/28	0.1	107.00	0	0.00	105.50	0.1	742	0.01%
2023/09/26	2	107.00	0	0.00	106.00	2	758	0.26%
2023/09/18	0.1	114.00	0	0.00	113.50	0.1	770	0.01%
2023/09/06	0.1	112.50	1	112.50	112.50	-0.9	824	-0.11%
2023/08/28	1.1	120.94	1	118.50	111.50	0.1	920	0.01%
2023/08/22	0	0.00	0	107.00	107.50	0	884	0.00%
2023/08/21	0	109.00	0	0.00	108.00	0	886	0.00%
2023/08/14	0.1	113.00	0	0.00	112.00	0.1	924	0.01%
2023/08/11	0.1	119.00	0	0.00	118.50	0.1	927	0.01%
2023/08/07	1	118.50	0	0.00	119.00	1	1,033	0.10%
2023/08/02	2	120.75	0	0.00	120.00	2	1,043	0.19%
2023/07/28	1	121.50	0	0.00	121.00	1	1,075	0.09%
2023/07/25	0	121.50	1	120.00	121.50	-1	1,095	-0.09%
2023/07/18	1	124.00	0	0.00	124.50	1	1,151	0.09%
2023/07/14	2	130.00	0	0.00	128.50	2	1,311	0.15%
2023/07/13	0	0.00	1	130.00	130.00	-1	1,336	-0.07%
2023/07/12	0	0.00	1	127.50	127.50	-1	1,347	-0.07%
2023/07/11	1	135.00	1.2	133.08	133.00	-0.2	1,335	-0.01%
2023/07/07	1	135.50	0	0.00	137.50	1	1,362	0.07%
2023/06/28	1	145.50	0	0.00	143.50	1	1,602	0.06%
2023/06/27	1	143.00	0	0.00	145.00	1	1,709	0.06%
2023/06/26	2	143.25	0	0.00	143.50	2	1,768	0.11%
2023/06/21	1	148.00	0	0.00	147.50	1	1,815	0.06%
2023/06/16	1	151.00	0	0.00	150.00	1	1,830	0.05%
2023/06/15	10	153.50	0	0.00	154.00	10	1,826	0.55%
2023/06/14	0.1	154.00	0	0.00	151.50	0.1	1,834	0.00%
2023/06/13	12	153.46	0	0.00	152.00	12	1,851	0.65%
2023/06/12	20	154.40	0	0.00	152.00	20	1,860	1.08%
2023/06/09	0.3	159.36	4	160.88	162.00	-3.8	1,876	-0.20%
2023/06/08	0	0.00	1	157.00	156.00	-1	1,861	-0.05%
2023/06/07	1.1	153.16	2	154.50	154.50	-0.9	1,879	-0.05%
2023/06/05	0	151.50	0	0.00	150.50	0	1,912	0.00%
2023/06/02	1	148.50	0	0.00	150.50	1	1,924	0.05%
2023/05/31	0	0.00	1	146.50	149.00	-1	1,932	-0.05%
2023/05/30	2	148.50	0	0.00	147.50	2	1,923	0.10%
2023/05/29	2	153.00	0	0.00	152.50	2	1,928	0.10%
2023/05/26	3	157.83	16	154.50	154.00	-13	1,934	-0.67%
2023/05/25	1	160.00	1	161.00	160.50	0	1,941	0.00%
2023/05/24	1	162.00	1.1	163.50	164.00	-0.1	1,974	0.00%
2023/05/23	0	0.00	1	164.00	162.50	-1	2,005	-0.05%
2023/05/22	1	162.50	1	163.50	161.50	0	2,034	0.00%
2023/05/19	0	0.00	1	166.00	163.50	-1	2,060	-0.05%
2023/05/17	0	0.00	1	163.00	163.50	-1	2,268	-0.04%
2023/05/12	1	162.50	3.1	162.32	163.50	-2.1	2,356	-0.09%
2023/05/11	1	159.00	1	158.00	158.00	0	2,330	0.00%
2023/05/09	0	0.00	1	154.00	152.50	-1	2,295	-0.04%
2023/05/08	0	0.00	1	159.00	154.50	-1	2,314	-0.04%
2023/05/04	0	0.00	1	158.00	158.00	-1	2,313	-0.04%
2023/05/03	2	157.00	0	0.00	156.00	2	2,348	0.09%
2023/05/02	0	0.00	2	157.00	155.00	-2	2,356	-0.08%
2023/04/28	1	156.00	1	156.00	155.50	0	2,370	0.00%
2023/04/25	5	156.20	3	153.00	150.50	2	2,386	0.08%
2023/04/24	0	0.00	1	156.00	154.50	-1	2,398	-0.04%
2023/04/21	0	153.00	0	0.00	152.00	0	2,391	0.00%
2023/04/20	2	157.00	3	158.50	159.50	-1	2,389	-0.04%
2023/04/19	6	165.08	9	163.72	162.50	-3	2,374	-0.13%
2023/04/18	5	154.50	0	0.00	155.50	5	2,281	0.22%
2023/04/17	0	0.00	6	151.25	151.00	-6	2,303	-0.26%
2023/04/14	1	151.50	0	0.00	148.50	1	2,334	0.04%
2023/04/13	2	147.50	2	146.50	146.50	0	2,365	0.00%
2023/04/12	0	0.00	1	147.00	147.50	-1	2,407	-0.04%
2023/04/11	2	141.50	0	0.00	140.50	2	2,457	0.08%
2023/04/10	15	140.00	0	0.00	140.00	15	2,557	0.59%
2023/04/07	1	139.00	0	0.00	138.50	1	2,613	0.04%
2023/03/31	1	142.00	1	141.00	145.00	0	2,579	0.00%
2023/03/29	4	139.50	4	142.88	146.00	0	2,482	0.00%
2023/03/28	5	142.30	6	141.33	141.50	-1	2,371	-0.04%
2023/03/24	1	158.00	2	156.50	157.00	-1	2,213	-0.05%
2023/03/17	1	148.00	0	0.00	146.50	1	2,259	0.04%
2023/03/16	0	0.00	0.2	143.50	143.50	-0.2	2,284	-0.01%
2023/03/15	0	0.00	1	149.00	148.00	-1	2,309	-0.04%
2023/03/14	1.2	151.33	1	147.50	148.50	0.2	2,362	0.01%
2023/03/10	1	148.00	0	0.00	144.50	1	2,427	0.04%
2023/03/09	1	150.50	1	152.50	151.50	0	2,468	0.00%
2023/03/08	1.1	152.91	6	152.43	153.00	-4.9	2,514	-0.20%
2023/03/07	0	0.00	2	157.75	156.50	-2	2,494	-0.08%
2023/03/06	2	156.25	3.1	156.84	156.50	-1.1	2,482	-0.05%
2023/03/03	0	162.00	4	158.88	157.50	-4	2,470	-0.16%
2023/03/02	2	161.00	0	0.00	158.50	2	2,449	0.08%
2023/03/01	0	0.00	1	159.00	161.50	-1	2,435	-0.04%
2023/02/24	2	159.00	1.2	160.75	158.00	0.8	2,413	0.03%
2023/02/23	1	161.00	2	162.98	162.00	-1	2,392	-0.04%
2023/02/22	0	0.00	1	160.50	160.50	-1	2,372	-0.04%
2023/02/21	2	157.25	0	0.00	156.50	2	2,352	0.09%
2023/02/17	0	161.50	2	161.25	162.50	-2	2,325	-0.09%
2023/02/16	8.1	159.07	6	157.67	160.00	2.1	2,338	0.09%
2023/02/15	20.1	163.75	14	165.36	158.50	6.1	2,294	0.27%
2023/02/14	4	164.25	11	166.68	168.00	-7	2,100	-0.33%
2023/02/13	0	0.00	1	155.00	153.00	-1	1,994	-0.05%
2023/02/07	0	0.00	1	155.00	155.00	-1	1,965	-0.05%
2023/02/06	1	153.00	1.1	152.03	152.50	-0.1	1,944	0.00%
2023/02/03	0	0.00	2	148.00	147.50	-2	1,919	-0.10%
2023/02/02	2	149.00	0	0.00	149.50	2	1,911	0.10%
2023/02/01	6	156.50	7	154.43	153.50	-1	1,891	-0.05%
2023/01/31	1	150.00	2	151.25	150.50	-1	1,842	-0.05%
2023/01/30	0	0.00	2	147.25	148.50	-2	1,828	-0.11%
2023/01/17	1	144.50	0	0.00	144.50	1	1,811	0.06%
2023/01/13	3	147.00	2	147.25	146.50	1	1,816	0.06%
2023/01/12	2	144.75	1	146.50	147.00	1	1,795	0.06%
2023/01/09	0	0.00	1	141.50	143.50	-1	1,742	-0.06%
2023/01/05	2	141.75	0.2	140.16	140.00	1.9	1,686	0.11%
2023/01/04	1	147.00	1	146.00	146.00	0	1,644	0.00%
2022/12/30	1	151.50	1	151.00	151.50	0	1,571	0.00%
2022/12/29	7.1	146.56	11	144.23	145.00	-4	1,518	-0.26%
2022/12/28	5.1	153.02	6	153.58	154.00	-0.9	1,440	-0.06%
2022/12/27	5	146.40	5	147.00	145.50	0	1,331	0.00%
2022/12/26	1	138.00	1	141.50	142.00	0	1,275	0.00%
2022/12/23	4	138.88	0	0.00	139.00	4	1,279	0.31%
2022/12/22	0	0.00	0	140.00	138.00	0	1,300	0.00%
2022/12/21	3	138.33	2	138.50	139.00	1	1,308	0.08%
2022/12/16	0	0.00	0	140.50	138.00	0	1,347	0.00%
2022/12/15	0	0.00	1	142.00	143.00	-1	1,362	-0.08%
2022/12/13	1	144.50	1	140.50	140.50	0	1,391	0.00%
2022/12/12	2	142.50	2	141.25	141.50	0	1,360	0.00%
2022/12/09	2	140.50	2	140.75	139.50	0	1,331	0.00%
2022/12/08	1	137.50	2	139.50	140.00	-1	1,287	-0.08%
2022/12/06	3	138.33	6	138.25	137.50	-3	1,218	-0.25%
2022/12/05	1	133.00	2	136.50	136.50	-1	1,160	-0.09%
2022/12/02	0	131.50	0	0.00	132.00	0	1,090	0.00%
2022/12/01	3	125.33	2.1	127.76	129.00	1	1,028	0.09%
2022/11/30	0	0.00	0.5	119.25	122.00	-0.5	946	-0.06%
2022/11/29	0.1	115.00	6	114.58	116.00	-6	885	-0.67%
2022/11/28	0	0.00	1	112.00	112.00	-1	882	-0.11%
2022/11/25	0	0.00	1	114.50	111.00	-1	876	-0.11%
2022/11/24	0	0.00	2	114.00	113.50	-2	877	-0.23%
2022/11/23	0	0.00	10	113.00	113.50	-10	880	-1.14%
2022/11/21	0	0.00	1	116.50	114.50	-1	880	-0.11%
2022/11/17	2	115.50	0	0.00	115.50	2	871	0.23%
2022/11/16	1	113.50	0.1	113.42	113.50	0.9	843	0.10%
2022/11/14	0	0.00	1	110.00	110.00	-1	796	-0.13%
2022/11/09	0	104.50	0	0.00	104.50	0	747	0.00%
2022/11/04	0	99.60	0	0.00	99.50	0	727	0.00%
2022/10/21	1	98.10	0	0.00	97.40	1	742	0.13%
2022/10/07	1	108.50	1	107.00	106.00	0	768	0.00%
2022/10/04	0	0.00	0.1	106.50	108.00	-0.1	790	-0.01%
2022/10/03	0.1	104.99	0	0.00	105.00	0.1	797	0.01%
2022/09/30	1	107.94	0	0.00	105.50	1	807	0.13%
2022/09/27	1	104.50	0	0.00	108.00	1	836	0.12%
2022/09/21	3	110.83	1.1	110.06	110.00	1.9	845	0.23%
2022/09/20	0	0.00	4.1	111.56	111.50	-4.1	856	-0.48%
2022/09/19	0	0.00	0.1	106.50	106.50	-0.1	860	-0.01%
2022/09/16	0.2	108.33	0.3	108.00	108.00	-0.1	925	-0.01%
2022/09/15	0	0.00	1	108.00	107.50	-1	951	-0.11%
2022/09/12	0	0.00	0.3	104.64	105.00	-0.3	1,019	-0.03%
2022/09/07	0	100.50	0	0.00	100.50	0	1,056	0.00%
2022/09/05	1	101.00	0	0.00	100.50	1	1,070	0.09%
2022/08/31	0	102.50	0	0.00	101.50	0	1,079	0.00%
2022/08/30	0	0.00	1	100.50	100.00	-1	1,087	-0.09%
2022/08/26	0	0.00	7	100.00	100.50	-7	1,126	-0.62%
2022/08/24	0	0.00	1	98.60	98.80	-1	1,174	-0.09%
2022/08/22	0	97.50	0	0.00	96.90	0	1,187	0.00%
2022/08/18	0	0.00	0	98.20	98.50	0	1,184	0.00%
2022/08/17	1	97.50	5	96.70	97.70	-4	1,180	-0.34%
2022/08/16	1	97.30	0	0.00	97.00	1	1,174	0.09%
2022/08/15	5	99.04	15	98.98	99.20	-10	1,166	-0.86%
2022/08/12	0	0.00	3	98.60	99.20	-3	1,169	-0.26%
2022/08/11	1	98.62	5	99.00	99.00	-4	1,172	-0.34%
2022/08/10	0	0.00	1	98.80	98.50	-1	1,172	-0.09%
2022/08/09	1	99.20	0	0.00	99.70	1	1,177	0.08%
2022/08/08	0	0.00	2	99.10	98.50	-2	1,178	-0.17%
2022/08/03	1	97.70	0	0.00	97.80	1	1,174	0.09%
2022/07/26	0	0.00	1	107.50	106.50	-1	1,131	-0.09%
2022/07/22	1	111.50	0	0.00	107.00	1	1,130	0.09%
2022/07/15	2	102.00	0	0.00	101.50	2	1,091	0.18%
2022/07/13	0	0.00	1	107.50	107.00	-1	1,082	-0.09%
2022/07/12	0	0.00	1	103.00	104.00	-1	1,076	-0.09%
2022/07/07	7	110.93	5	110.20	114.50	2	1,048	0.19%
2022/07/06	15	113.23	0	0.00	111.50	15	1,042	1.44%
2022/07/05	10	113.60	3	114.50	114.50	7	1,029	0.68%
2022/07/04	5	110.50	0	0.00	111.50	5	1,007	0.50%
2022/06/30	0	0.00	1	109.00	110.50	-1	980	-0.10%
2022/06/29	1	110.50	0	0.00	111.00	1	960	0.10%
2022/06/24	0	0.00	0	109.00	112.00	0	915	0.00%
2022/06/23	0	105.50	0	105.50	106.00	0	864	0.00%
2022/06/22	2	105.00	2.1	106.36	105.00	-0.1	854	-0.01%
2022/06/21	0.1	100.50	0	0.00	101.00	0.1	836	0.01%
2022/06/16	0.1	105.00	0	0.00	103.50	0.1	862	0.01%
2022/06/15	2	103.00	0	0.00	102.00	2	847	0.24%
2022/06/14	0	0.00	0.1	99.00	102.00	-0.1	854	-0.01%
2022/06/13	0	0.00	1	103.00	101.50	-1	851	-0.12%
2022/06/09	0	0.00	1	105.50	103.50	-1	855	-0.12%
2022/06/08	0	0.00	1	105.50	104.50	-1	851	-0.12%
2022/06/06	0.1	103.50	0	0.00	103.50	0.1	846	0.01%
2022/06/01	0	0.00	6	99.78	98.50	-6	828	-0.72%
2022/05/31	0	0.00	1.5	95.13	95.50	-1.5	805	-0.19%
2022/05/30	0	0.00	2	94.80	94.70	-2	809	-0.25%
2022/05/26	0	0.00	0.2	92.50	91.40	-0.2	841	-0.02%
2022/05/16	0.2	91.20	0	0.00	89.90	0.2	871	0.02%
2022/05/13	0	0.00	2	90.55	91.00	-2	883	-0.23%
2022/05/12	2	87.95	0	0.00	87.90	2	880	0.23%
2022/05/10	3	90.00	0.1	89.80	90.60	2.9	876	0.33%
2022/05/09	2	90.30	0	0.00	89.80	2	877	0.23%
2022/05/05	2	94.80	0	0.00	94.20	2	883	0.23%
2022/05/04	3	93.83	0	0.00	93.80	3	880	0.34%
2022/05/03	0	0.00	1	94.30	93.00	-1	880	-0.11%
2022/04/29	0	0.00	5	91.58	92.50	-5	882	-0.57%
2022/04/28	2	88.90	0	0.00	88.50	2	881	0.23%
2022/04/27	3.5	89.70	0	0.00	89.60	3.5	882	0.40%
2022/04/25	1	91.40	0	0.00	91.20	1	890	0.11%
2022/04/22	1	93.90	0	0.00	94.40	1	885	0.11%
2022/04/15	0	0.00	1.2	93.22	93.50	-1.2	905	-0.13%
2022/04/14	0	0.00	3	93.83	93.30	-3	910	-0.33%
2022/04/13	0	0.00	2	91.65	92.00	-2	892	-0.22%
2022/04/12	1	87.80	1	88.90	89.10	0	884	0.00%
2022/04/11	1	89.00	0	0.00	89.00	1	868	0.12%
2022/04/08	2	90.25	0	0.00	90.00	2	858	0.23%
2022/04/07	3	91.30	0	0.00	90.90	3	841	0.36%
2022/04/06	1	91.90	1	93.00	93.00	0	818	0.00%
2022/03/31	0	0.00	2	94.00	93.60	-2	806	-0.25%
2022/03/25	2	93.10	0	0.00	93.30	2	759	0.26%
2022/03/24	1	93.50	0	0.00	93.40	1	738	0.14%
2022/03/23	2	95.66	0	0.00	95.70	2	698	0.29%
2022/03/22	2	95.45	0	0.00	95.80	2	648	0.31%
2022/03/18	0	0.00	3	101.10	102.00	-3	634	-0.47%
2022/03/17	0	0.00	4	97.05	98.00	-4	625	-0.64%
2022/03/15	1	93.60	0	0.00	93.30	1	604	0.17%
2022/03/14	1	96.00	0	0.00	96.00	1	591	0.17%
2022/03/10	1	97.10	0	0.00	97.10	1	575	0.17%
2022/03/09	1	95.30	0	0.00	95.30	1	562	0.18%
2022/03/07	2	96.65	0	0.00	96.90	2	540	0.38%
2022/03/04	1.2	101.58	0	0.00	101.00	1.2	523	0.23%
2022/03/02	3	105.00	0	0.00	104.00	3	509	0.59%
2022/02/23	3	113.33	0	0.00	114.50	3	491	0.61%
2022/02/22	1	113.00	0	0.00	112.00	1	507	0.20%
2022/02/17	0	0.00	0	116.00	116.00	0	541	-0.01%
2022/02/15	0.1	112.50	0.5	113.68	113.00	-0.4	540	-0.07%
2022/02/08	0	0.00	1	111.50	111.00	-1	572	-0.17%
2022/01/18	0	0.00	1	108.00	106.00	-1	588	-0.17%
2022/01/17	1	104.50	0	0.00	104.00	1	584	0.17%
2022/01/11	0	0.00	1	106.00	106.50	-1	600	-0.17%
2022/01/10	2.2	106.43	0	0.00	106.00	2.2	592	0.36%
2022/01/07	1.1	110.56	0	0.00	110.00	1.1	581	0.19%
2022/01/06	1.2	112.50	0	0.00	113.00	1.2	581	0.20%
2022/01/05	3	114.50	1.2	114.64	113.50	1.8	591	0.31%
2022/01/04	1	112.50	0	0.00	111.50	1	597	0.17%
2021/12/23	1	114.50	0	0.00	115.00	1	802	0.12%
2021/12/20	0	112.00	0	0.00	111.50	0	872	0.00%
2021/12/17	0	113.00	0	0.00	112.00	0	874	0.00%
2021/12/16	0	114.00	0	0.00	113.50	0	875	0.00%
2021/12/14	0.1	113.00	0	0.00	112.50	0.1	880	0.01%
2021/12/10	0.1	118.00	0	0.00	117.50	0.1	874	0.01%
2021/12/09	0	119.50	0	0.00	119.50	0	874	0.01%
2021/12/07	0.1	119.00	0	0.00	119.00	0.1	877	0.01%
2021/12/03	0	0.00	1	118.00	118.50	-1	885	-0.11%
2021/12/02	0.1	116.50	0	0.00	118.00	0.1	893	0.01%
2021/12/01	0	117.00	0	0.00	116.00	0	901	0.00%
2021/11/29	1	116.50	0	0.00	116.50	1	917	0.11%
2021/11/26	1.1	120.04	0	0.00	120.00	1.1	921	0.12%
2021/11/25	0	123.00	1	124.00	122.50	-1	925	-0.11%
2021/11/23	0	120.00	0	0.00	120.50	0	950	0.00%
2021/11/22	2.1	120.35	0	0.00	120.00	2.1	964	0.22%
2021/11/19	1	123.00	0	0.00	122.50	1	1,011	0.10%
2021/11/18	1	126.00	1	125.50	126.00	0	1,038	0.00%
2021/11/17	0.1	122.91	0	0.00	122.00	0.1	1,020	0.01%
2021/11/16	1	124.50	0	0.00	124.00	1	1,010	0.10%
2021/11/15	1.2	127.11	0	0.00	126.00	1.2	1,014	0.11%
2021/11/12	1	129.50	0	0.00	129.50	1	1,022	0.10%
2021/11/11	0.1	130.00	0	0.00	130.50	0.1	1,030	0.00%
2021/11/03	1	132.00	2	132.50	132.00	-1	1,109	-0.09%
2021/11/01	5.1	130.01	0	0.00	129.50	5.1	1,133	0.45%
2021/10/29	0	132.50	0	0.00	131.00	0	1,143	0.00%
2021/10/28	0	0.00	2	135.00	135.00	-2	1,148	-0.17%
2021/10/22	0.1	133.00	1	130.00	129.50	-0.9	1,153	-0.07%
2021/10/20	2.1	132.49	1	133.00	132.00	1.1	1,147	0.09%
2021/10/18	0.1	136.50	1	135.00	134.00	-0.9	1,149	-0.08%
2021/10/14	2	136.75	0	0.00	135.50	2	1,166	0.17%
2021/10/13	1	144.50	0	0.00	139.50	1	1,165	0.09%
2021/10/12	0	144.00	0	0.00	142.50	0	1,155	0.00%
2021/10/08	5	148.50	3	148.00	147.50	2	1,154	0.17%
2021/10/07	0	0.00	1	148.00	148.00	-1	1,146	-0.09%
2021/10/06	1	146.00	1	144.50	143.00	0	1,143	0.00%
2021/10/05	2	148.75	0	0.00	150.50	2	1,142	0.18%
2021/10/04	8	154.31	14	153.61	150.00	-6	1,121	-0.54%
2021/10/01	2	147.24	1	147.50	148.00	1	1,045	0.10%
2021/09/30	0	0.00	2.3	147.65	146.00	-2.3	1,046	-0.22%
2021/09/29	5	145.60	2	151.50	141.00	3	1,025	0.29%
2021/09/28	1.2	148.08	2.2	144.87	148.50	-1	978	-0.10%
2021/09/27	1	140.50	1.1	140.45	141.00	-0.1	950	-0.01%
2021/09/22	1	141.00	1	140.50	139.50	0	959	0.00%
2021/09/17	0	0.00	0.1	140.00	139.00	-0.1	956	-0.01%
2021/09/16	0.1	140.00	0	0.00	140.50	0.1	956	0.01%
2021/09/13	1.1	138.18	0	0.00	138.00	1.1	985	0.11%
2021/09/10	0.1	139.96	1	141.50	139.00	-0.9	1,002	-0.09%
2021/09/08	1	135.50	0	0.00	137.00	1	998	0.10%
2021/09/06	0	0.00	2	140.50	137.50	-2	995	-0.20%
2021/09/03	0	0.00	2	145.50	144.50	-2	990	-0.20%
2021/09/02	1	147.50	0.3	145.75	146.00	0.7	984	0.07%
2021/09/01	1	147.00	0	0.00	145.50	1	975	0.10%
2021/08/30	1	147.00	0	0.00	146.50	1	970	0.10%
2021/08/26	1.1	143.40	5	143.90	143.50	-3.9	978	-0.40%
2021/08/25	1	135.50	2	139.26	144.50	-1	979	-0.10%
2021/08/24	2	140.50	5	139.20	140.50	-3	925	-0.32%
2021/08/23	1.1	128.19	1	130.50	128.00	0.1	892	0.01%
2021/08/20	3	126.00	1	126.00	123.50	2	895	0.22%
2021/08/19	1	124.50	0	0.00	122.50	1	901	0.11%
2021/08/18	1	122.00	0	0.00	128.00	1	893	0.11%
2021/08/17	0	126.33	0	0.00	124.00	0	880	0.01%
2021/08/16	1	129.00	0	0.00	129.00	1	871	0.11%
2021/08/13	1	132.50	0	0.00	131.50	1	854	0.12%
2021/08/12	4.1	135.79	1	133.50	134.00	3.1	843	0.37%
2021/08/11	1.1	135.59	1	138.50	135.50	0.1	833	0.01%
2021/08/10	1	133.50	0	0.00	131.50	1	801	0.13%
2021/08/06	1	132.50	0	0.00	133.00	1	784	0.13%
2021/08/05	1.1	132.62	0	0.00	132.50	1.1	794	0.13%
2021/08/04	4	140.13	0	0.00	139.00	4	791	0.51%
2021/08/03	1	146.00	0	0.00	144.00	1	797	0.13%
2021/07/29	1	148.50	0	0.00	150.50	1	791	0.13%
2021/07/28	0	0.00	1	152.50	152.50	-1	793	-0.13%
2021/07/27	2.1	152.76	0	0.00	150.50	2.1	808	0.26%
2021/07/26	1.1	157.55	0	0.00	157.50	1.1	827	0.13%
2021/07/23	0	0.00	2	161.50	159.50	-2	842	-0.24%
2021/07/22	0.1	159.50	0	0.00	154.50	0.1	837	0.01%
2021/07/21	4	159.13	0	0.00	156.00	4	833	0.48%
2021/07/20	2	160.75	0	0.00	160.50	2	823	0.24%
2021/07/19	1	165.00	1	171.00	165.50	0	832	0.00%
2021/07/16	0	0.00	2	167.75	168.00	-2	844	-0.24%
2021/07/15	1	160.50	0	0.00	168.00	1	875	0.11%
2021/07/14	1	159.50	0	0.00	157.50	1	900	0.11%
2021/07/13	1	160.50	0	0.00	159.00	1	948	0.11%
2021/07/12	2	168.25	1	163.00	163.50	1	947	0.11%
2021/07/09	1	171.00	0	0.00	170.50	1	943	0.11%
2021/07/08	0	0.00	0.1	175.00	173.00	-0.1	958	-0.01%
2021/07/07	2	174.75	4	176.25	175.50	-2	958	-0.21%
2021/07/05	0	0.00	4	172.63	171.50	-4	944	-0.42%
2021/07/02	1	171.00	5	170.30	171.00	-4	951	-0.42%
2021/07/01	9.1	175.54	5.1	176.50	175.50	4.1	970	0.42%
2021/06/24	0	0.00	2	179.25	178.50	-2	1,086	-0.18%
2021/06/23	2	174.00	0	0.00	175.00	2	1,116	0.18%
2021/06/22	7	175.86	0	0.00	174.00	7	1,194	0.59%
2021/06/21	1	184.00	1	180.50	181.50	0	1,227	0.00%
2021/06/07	0	0.00	3	176.00	170.00	-3	1,400	-0.21%
2021/06/04	1	174.00	0	0.00	173.50	1	1,401	0.07%
2021/06/03	2	180.50	0	0.00	175.00	2	1,395	0.14%
2021/06/02	3	182.67	4.1	183.11	180.50	-1.1	1,406	-0.08%
2021/06/01	1	174.50	4	174.98	174.00	-3	1,415	-0.21%
2021/05/31	0	163.50	1	168.00	167.00	-1	1,432	-0.07%
2021/05/25	1	149.00	0	0.00	150.50	1	1,537	0.07%
2021/05/24	0	0.00	4	145.50	153.00	-4	1,544	-0.26%
2021/05/21	3	148.00	1	150.00	145.50	2	1,576	0.13%
2021/05/20	1	146.00	0	0.00	146.50	1	1,611	0.06%
2021/05/19	0.1	142.00	1	145.00	144.00	-1	1,617	-0.06%
2021/05/18	6	135.67	6	138.92	139.00	0	1,627	0.00%
2021/05/17	0	0.00	1	133.50	133.50	-1	1,634	-0.06%
2021/05/14	1	149.50	1	150.00	148.00	0	1,622	0.00%
2021/05/13	1	138.00	5	135.40	144.50	-4	1,612	-0.25%
2021/05/12	3.1	147.04	0	0.00	147.00	3.1	1,591	0.19%
2021/05/11	3	164.00	0	0.00	163.00	3	1,572	0.19%
2021/05/10	0	0.00	1	178.50	181.00	-1	1,554	-0.06%
2021/05/04	1	171.97	1	168.50	172.00	0	1,555	0.00%
2021/05/03	2.1	178.24	0	0.00	178.00	2.1	1,554	0.13%
2021/04/29	1	183.50	2	186.75	186.50	-1	1,535	-0.07%
2021/04/28	0	0.00	2	188.75	186.50	-2	1,526	-0.13%
2021/04/27	0	0.00	1	185.00	185.00	-1	1,547	-0.06%
2021/04/22	4	181.38	1	180.50	179.00	3	1,562	0.19%
2021/04/21	1	184.50	0	0.00	190.00	1	1,548	0.06%
2021/04/20	1	181.50	1	190.50	190.00	0	1,532	0.00%
2021/04/19	1	187.00	14.1	182.00	187.50	-13.1	1,516	-0.86%
2021/04/16	1	173.50	0	0.00	174.00	1	1,482	0.07%
2021/04/15	0	0.00	2	176.50	177.50	-2	1,505	-0.13%
2021/04/14	1	166.00	2	172.00	174.00	-1	1,505	-0.07%
2021/04/13	0	0.00	1	172.50	169.50	-1	1,502	-0.07%
2021/04/12	2	168.50	0	0.00	170.00	2	1,518	0.13%
2021/04/09	1	173.50	1	173.00	173.00	0	1,519	0.00%
2021/04/08	1	175.00	0	0.00	176.00	1	1,517	0.07%
2021/04/07	0	0.00	1	179.50	175.00	-1	1,515	-0.07%
2021/04/01	1	173.50	0	0.00	175.00	1	1,504	0.07%
2021/03/31	2	176.00	0	0.00	174.50	2	1,502	0.13%
2021/03/30	0	0.00	5	177.20	179.00	-5	1,491	-0.34%
2021/03/29	4	167.25	2	169.50	170.50	2	1,483	0.13%
2021/03/26	2	170.25	1	176.00	169.00	1	1,491	0.07%
2021/03/25	2	175.50	8.1	172.96	174.50	-6.1	1,496	-0.41%
2021/03/24	1	163.50	2	164.25	165.00	-1	1,494	-0.07%
2021/03/23	0	0.00	1	163.50	160.00	-1	1,553	-0.06%
2021/03/18	0	0.00	1	161.00	161.50	-1	1,627	-0.06%
2021/03/17	2	155.50	0	0.00	154.00	2	1,624	0.12%
2021/03/15	1	165.00	2	162.75	161.00	-1	1,641	-0.06%
2021/03/12	0	0.00	1	157.00	157.00	-1	1,601	-0.06%
2021/03/11	0	0.00	2	156.50	156.00	-2	1,613	-0.12%
2021/03/10	1	157.00	0	0.00	160.00	1	1,630	0.06%
2021/03/08	2	158.00	2	161.50	157.50	0	1,743	0.00%
2021/03/05	3	158.17	5	157.20	156.00	-2	1,754	-0.11%
2021/03/04	1	163.00	1	166.00	166.00	0	1,741	0.00%
2021/03/03	1	162.00	9	161.00	163.50	-8	1,782	-0.45%
2021/03/02	7	156.14	1	161.00	154.50	6	1,759	0.34%
2021/02/26	1	156.00	2	154.75	154.50	-1	1,769	-0.06%
2021/02/25	1	157.00	1.2	156.25	155.00	-0.2	1,766	-0.01%
2021/02/24	0	0.00	0.2	151.00	146.50	-0.2	1,755	-0.01%
2021/02/23	4	151.75	3	151.83	148.50	1	1,798	0.06%
2021/02/22	0	0.00	1	147.00	149.50	-1	1,829	-0.05%
2021/02/17	1	137.00	0	0.00	136.50	1	2,053	0.05%
2021/02/05	0	0.00	1	131.00	131.00	-1	2,093	-0.05%
2021/01/29	0	0.00	2	128.00	127.50	-2	2,294	-0.09%
2021/01/27	3.5	129.57	0	0.00	128.00	3.5	2,290	0.15%
2021/01/26	0.1	132.00	0	0.00	130.00	0.1	2,286	0.00%
2021/01/21	3.1	135.74	0	0.00	135.50	3.1	2,265	0.14%
2021/01/20	0.2	138.76	0	0.00	138.00	0.2	2,258	0.01%
2021/01/19	0.1	143.00	0	0.00	143.50	0.1	2,230	0.00%
2021/01/18	0.3	137.45	0	0.00	137.00	0.3	2,220	0.01%
2021/01/15	1	140.00	0	0.00	140.50	1	2,202	0.05%
2021/01/12	2	147.25	0	0.00	146.00	2	2,195	0.09%
2021/01/08	1	153.50	1	152.00	153.50	0	2,167	0.00%
2021/01/07	1	145.00	0	0.00	149.00	1	2,143	0.05%
2021/01/06	0	0.00	1	147.00	148.50	-1	2,130	-0.05%
2021/01/05	0	0.00	1	146.00	146.00	-1	2,121	-0.05%
2021/01/04	0	138.00	1	142.50	143.00	-1	2,104	-0.05%
2020/12/31	1	139.50	0	0.00	141.00	1	2,092	0.05%
2020/12/30	0.1	141.00	0	0.00	140.50	0.1	2,087	0.00%
2020/12/29	3	141.83	0	0.00	140.00	3	2,082	0.14%
2020/12/28	0	143.50	0	0.00	143.50	0	2,064	0.00%
2020/12/25	0	0.00	1	143.50	145.50	-1	2,055	-0.05%
2020/12/24	0.1	150.00	0	0.00	146.00	0.1	2,046	0.00%
2020/12/23	2	146.75	8	143.88	150.00	-6	2,041	-0.29%
2020/12/22	0	155.50	1	155.00	149.00	-1	2,014	-0.05%
2020/12/21	8	160.69	6	159.67	159.00	2	1,974	0.10%
2020/12/18	8.1	162.81	7.1	163.79	164.00	1.1	1,934	0.05%
2020/12/17	6	153.92	11	154.86	157.50	-5	1,856	-0.27%
2020/12/16	2	157.25	6.1	155.23	160.00	-4.1	1,751	-0.23%
2020/12/09	1	151.00	0	0.00	152.00	1	1,584	0.06%
2020/12/03	3	152.50	2	150.03	151.00	1	1,512	0.06%
2020/12/02	7	152.29	3	153.00	152.50	4	1,488	0.27%
2020/12/01	0	0.00	3	140.67	148.00	-3	1,399	-0.21%
2020/11/27	3	150.67	2	143.00	144.50	1	1,384	0.07%
2020/11/26	2	144.00	9	145.17	144.00	-7	1,318	-0.53%
2020/11/25	9	145.67	2	145.50	145.00	7	1,311	0.53%
2020/11/19	2	148.00	7	146.07	149.50	-5	1,194	-0.42%
2020/11/18	13	145.46	6.1	148.81	142.00	6.9	1,134	0.61%
2020/11/17	0	0.00	3	137.67	140.00	-3	1,005	-0.30%
2020/11/16	5	139.30	5	139.20	140.50	0	993	0.00%
2020/11/13	2	130.00	3	129.17	130.00	-1	938	-0.11%
2020/11/12	0	0.00	5	125.70	125.00	-5	896	-0.56%
2020/11/11	3	121.83	9	120.56	121.00	-6	835	-0.72%
2020/11/10	0	0.00	5.1	118.50	118.50	-5.1	794	-0.64%
2020/11/09	1	107.00	0	0.00	108.00	1	839	0.12%
2020/11/06	0.1	105.00	0	0.00	106.00	0.1	867	0.01%
2020/10/21	0	0.00	2	103.00	103.50	-2	1,018	-0.20%
2020/10/14	0	0.00	0.1	103.00	103.00	-0.1	1,077	-0.01%
2020/09/25	1	100.00	1	100.50	100.00	0	1,189	0.00%
2020/09/24	0	0.00	1	104.50	104.00	-1	1,196	-0.08%
2020/09/21	1	105.50	0	0.00	107.50	1	1,214	0.08%
2020/09/18	0	0.00	1	111.00	108.50	-1	1,221	-0.08%
2020/09/15	1	107.50	2	108.00	107.50	-1	1,227	-0.08%
2020/09/10	0	0.00	2	106.75	106.00	-2	1,232	-0.16%
2020/09/07	2	102.25	0	0.00	104.50	2	1,296	0.15%
2020/09/03	1	106.00	1	107.00	107.00	0	1,326	0.00%
2020/09/02	24	106.06	35	105.71	104.50	-11	1,328	-0.83%
2020/08/27	2	102.75	3	102.50	105.50	-1	1,416	-0.07%
2020/08/26	1	103.00	0	0.00	102.50	1	1,426	0.07%
2020/08/24	7	104.21	0	0.00	103.50	7	1,436	0.49%
2020/08/21	1	107.00	1	107.00	107.50	0	1,448	0.00%
2020/08/20	9	107.00	4	105.88	104.50	5	1,467	0.34%
2020/08/19	1	114.50	3	115.17	116.00	-2	1,531	-0.13%
2020/08/18	1	113.50	4	112.75	113.00	-3	1,535	-0.20%
2020/08/17	1	110.00	1	110.50	110.50	0	1,534	0.00%
2020/08/14	24	113.56	20	112.00	112.00	4	1,521	0.26%
2020/08/13	8	112.13	5	111.90	113.00	3	1,512	0.20%
2020/08/12	3	102.67	7	103.14	104.00	-4	1,479	-0.27%
2020/08/11	1	100.00	4	101.00	100.00	-3	1,444	-0.21%
2020/08/10	4	96.40	4	96.13	96.40	0	1,419	0.00%
2020/08/07	3	96.47	12	96.18	96.90	-9	1,420	-0.63%
2020/08/05	1	94.50	1	95.70	94.50	0	1,422	0.00%
2020/08/04	2	93.75	3	93.67	93.20	-1	1,460	-0.07%
2020/08/03	2	91.50	0	0.00	91.10	2	1,456	0.14%
2020/07/31	1	92.70	1	94.50	93.80	0	1,453	0.00%
2020/07/30	5	92.42	5	92.82	92.80	0	1,459	0.00%
2020/07/29	2	88.90	5	89.98	90.30	-3	1,456	-0.21%
2020/07/28	4	85.53	1	84.60	84.30	3	1,454	0.21%
2020/07/27	5	88.68	0	0.00	88.00	5	1,484	0.34%
2020/07/24	0	0.00	1	91.10	90.60	-1	1,496	-0.07%
2020/07/22	0	0.00	1	91.20	92.00	-1	1,474	-0.07%
2020/07/21	2	88.90	1	89.00	89.00	1	1,466	0.07%
2020/07/20	2	88.45	3	88.73	88.90	-1	1,465	-0.07%
2020/07/17	3	91.13	0	0.00	91.10	3	1,459	0.21%
2020/07/16	1	94.60	0	0.00	94.40	1	1,452	0.07%
2020/07/15	0	0.00	12	94.03	94.50	-12	1,445	-0.83%
2020/07/14	5	93.26	1	92.90	92.90	4	1,440	0.28%
2020/07/13	4	94.38	6	94.20	94.50	-2	1,437	-0.14%
2020/07/10	2	97.40	1	97.00	96.50	1	1,432	0.07%
2020/07/06	0	0.00	2	102.00	102.50	-2	1,430	-0.14%
2020/07/03	1	97.70	0	0.00	97.80	1	1,421	0.07%
2020/07/02	1	99.40	0	0.00	99.70	1	1,427	0.07%
2020/07/01	2	100.25	0	0.00	100.00	2	1,433	0.14%
2020/06/29	1	99.00	0	0.00	98.40	1	1,432	0.07%
2020/06/24	2	101.50	1	102.00	101.00	1	1,423	0.07%
2020/06/23	0	0.00	2	103.75	103.00	-2	1,430	-0.14%
2020/06/22	1	103.50	3	103.33	103.00	-2	1,456	-0.14%
2020/06/19	4	105.13	0	0.00	104.00	4	1,479	0.27%
2020/06/18	1	107.50	0	0.00	106.50	1	1,491	0.07%
2020/06/16	1	107.00	6	105.33	107.00	-5	1,514	-0.33%
2020/06/12	1	101.00	14	104.50	107.00	-13	1,521	-0.85%
2020/06/11	3	113.67	2	110.50	110.00	1	1,531	0.07%
2020/06/10	1	118.00	1	117.00	118.00	0	1,537	0.00%
2020/06/09	1	121.00	0.1	120.00	120.00	0.9	1,561	0.06%
2020/06/08	5	118.00	1	120.00	118.50	4	1,572	0.25%
2020/06/05	14	122.39	2	120.50	121.00	12	1,588	0.76%
2020/06/02	1	116.50	1	117.00	113.00	0	1,529	0.00%
2020/06/01	0	0.00	2	114.00	114.00	-2	1,513	-0.13%
2020/05/28	1	110.00	1	110.00	111.50	0	1,497	0.00%
2020/05/27	1	114.00	0	0.00	113.50	1	1,492	0.07%
2020/05/26	2	117.75	4	113.25	113.50	-2	1,471	-0.14%
2020/05/25	2	110.50	4	109.00	114.00	-2	1,378	-0.15%
2020/05/22	0	0.00	1	104.00	104.00	-1	1,338	-0.07%
2020/05/21	0	0.00	2	101.50	102.00	-2	1,327	-0.15%
2020/05/20	1	102.50	1	103.50	102.00	0	1,331	0.00%
2020/05/19	0	0.00	3	100.77	99.70	-3	1,302	-0.23%
2020/05/18	1	96.00	0	0.00	94.60	1	1,266	0.08%
2020/05/15	2	96.75	0	0.00	96.00	2	1,272	0.16%
2020/05/14	0	0.00	1	98.00	96.60	-1	1,270	-0.08%
2020/05/12	1	98.60	0	0.00	98.00	1	1,280	0.08%
2020/05/11	1	101.00	4	97.98	100.50	-3	1,291	-0.23%
2020/05/08	2	93.90	0	0.00	93.30	2	1,271	0.16%
2020/05/06	1	92.70	0	0.00	92.60	1	1,298	0.08%
2020/05/05	1	97.00	0	0.00	94.20	1	1,307	0.08%
2020/05/04	0	0.00	2	95.00	96.10	-2	1,320	-0.15%
2020/04/30	3	91.57	1.5	96.93	96.50	1.5	1,360	0.11%
2020/04/29	0	0.00	1	87.60	89.50	-1	1,316	-0.08%
2020/04/28	0	0.00	1	85.90	86.00	-1	1,318	-0.08%
2020/04/27	0	0.00	1	85.60	85.00	-1	1,313	-0.08%
2020/04/24	11	83.41	0	0.00	83.20	11	1,307	0.84%
2020/04/23	1	84.60	3	85.50	85.50	-2	1,299	-0.15%
2020/04/17	0.5	84.20	2	86.95	84.00	-1.5	1,309	-0.11%
2020/04/16	4	85.50	0	0.00	85.70	4	1,302	0.31%
2020/04/15	1	85.60	0	0.00	85.00	1	1,310	0.08%
2020/04/13	0	0.00	1	84.40	84.50	-1	1,303	-0.08%
2020/04/10	2	84.20	0	0.00	84.70	2	1,299	0.15%
2020/04/09	1	82.90	1.1	84.63	85.00	-0.1	1,299	0.00%
2020/04/08	1	83.00	0	0.00	83.30	1	1,287	0.08%
2020/04/07	1	81.50	1	82.50	82.50	0	1,274	0.00%
2020/03/31	1	75.50	0	0.00	75.10	1	1,224	0.08%
2020/03/30	0	0.00	4	72.00	72.60	-4	1,220	-0.33%
2020/03/27	4	73.75	1	73.30	73.00	3	1,225	0.24%
2020/03/26	6	74.47	5	74.64	74.60	1	1,226	0.08%
2020/03/25	2	72.65	0	0.00	71.70	2	1,195	0.17%
2020/03/23	1	62.30	3	65.57	68.30	-2	1,141	-0.18%
2020/03/20	1	63.30	0	0.00	63.30	1	1,117	0.09%
2020/03/19	3.3	58.44	1	61.20	57.60	2.3	1,112	0.21%
2020/03/18	0	0.00	1	63.20	62.40	-1	1,085	-0.09%
2020/03/17	2	65.45	3	64.20	64.10	-1	1,065	-0.09%
2020/03/16	1	73.50	2	70.00	69.90	-1	1,032	-0.10%
2020/03/13	7	77.46	0	0.00	76.90	7	990	0.71%
2020/03/11	0	0.00	3	89.67	89.00	-3	929	-0.32%
2020/03/10	1	84.10	0	0.00	86.90	1	900	0.11%
2020/03/09	3	88.07	1	87.20	87.20	2	875	0.23%
2020/03/06	1	91.90	0	0.00	92.20	1	846	0.12%
2020/02/27	1	96.80	0	0.00	94.50	1	843	0.12%
2020/02/26	0	0.00	1	97.90	97.90	-1	844	-0.12%
2020/02/24	0	0.00	10	97.64	99.00	-10	863	-1.16%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/20	2	102.50	4	103.00	102.50	-2	873	-0.23%
2020/02/12	14	102.86	1	100.02	102.50	13	916	1.42%
2020/02/11	1	97.60	1	97.90	97.10	0	908	0.00%
2020/02/07	1	95.00	0	0.00	95.00	1	895	0.11%
2020/02/04	3.2	95.90	0	0.00	96.50	3.2	853	0.37%
2020/02/03	3	92.70	0	0.00	92.70	3	809	0.37%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/15	3	130.50	0	0.00	129.00	3	804	0.37%
2020/01/14	0	0.00	1	133.50	131.50	-1	800	-0.12%
2020/01/09	1	130.00	1	130.50	130.00	0	816	0.00%
2020/01/03	0	0.00	1	123.50	125.00	-1	842	-0.12%
2020/01/02	0	0.00	1	127.00	126.50	-1	854	-0.12%
2019/12/24	0	0.00	0.2	127.50	126.00	-0.2	896	-0.02%
2019/12/23	1	126.50	2	124.00	126.00	-1	898	-0.11%
2019/12/20	1	121.00	0	0.00	121.00	1	883	0.11%
2019/12/18	0	0.00	1	121.50	121.50	-1	915	-0.11%
2019/12/17	2	123.00	1	123.00	122.50	1	939	0.11%
2019/12/16	0.1	123.50	2	123.50	122.50	-1.9	941	-0.20%
2019/12/13	3	119.33	1	121.00	120.00	2	938	0.21%
2019/12/09	5	123.50	0	0.00	123.50	5	983	0.51%
2019/12/05	1	123.50	0	0.00	123.50	1	980	0.10%
2019/12/02	0	0.00	1	123.50	123.00	-1	984	-0.10%
2019/11/29	1.1	122.55	0	0.00	122.50	1.1	981	0.11%
2019/11/27	2	126.50	0	0.00	127.00	2	978	0.20%
2019/11/26	0	0.00	1	128.50	126.50	-1	982	-0.10%
2019/11/25	0	0.00	2	122.50	124.50	-2	974	-0.21%
2019/11/21	3	120.50	1	120.00	121.00	2	987	0.20%
2019/11/20	0	0.00	2	122.50	123.00	-2	985	-0.20%
2019/11/18	1	129.50	0	0.00	128.00	1	976	0.10%
2019/11/15	0	131.00	0	0.00	130.50	0	983	0.00%
2019/11/14	0.2	129.50	0	0.00	127.00	0.2	1,002	0.01%
2019/11/13	0.2	132.00	4	130.00	130.00	-3.9	1,022	-0.38%
2019/11/12	1	134.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	5	135.80	0	0.00	132.50	5	1,019	0.49%
2019/11/08	3.1	140.35	0	0.00	140.00	3.1	997	0.31%
2019/11/07	1	142.00	0	0.00	143.50	1	987	0.10%
2019/11/04	0	0.00	5	144.70	146.00	-5	966	-0.52%
2019/10/31	4	138.25	0	0.00	139.00	4	953	0.42%
2019/10/29	3	141.00	0	0.00	141.00	3	959	0.31%
2019/10/28	0.1	141.50	0	0.00	141.00	0.1	988	0.01%
2019/10/25	1	142.50	0	0.00	142.50	1	1,000	0.10%
2019/10/24	0	0.00	1	145.00	144.50	-1	1,005	-0.10%
2019/10/22	0	0.00	1	143.00	142.00	-1	1,020	-0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	3	141.67	0	0.00	141.00	3	1,048	0.29%
2019/10/16	1.1	146.82	1	152.00	143.50	0.1	1,031	0.01%
2019/10/14	1	146.00	0.1	148.00	146.50	0.9	1,034	0.09%
2019/10/08	0	0.00	3	149.33	150.00	-3	1,108	-0.27%
2019/10/04	0.1	144.00	0	0.00	142.00	0.1	1,179	0.01%
2019/09/27	2.1	143.60	0	0.00	143.00	2.1	1,159	0.18%
2019/09/26	1	146.00	2	152.00	146.00	-1	1,163	-0.09%
2019/09/23	3	151.50	2	155.25	151.50	1	1,155	0.09%
2019/09/20	0	0.00	2	148.50	151.50	-2	1,125	-0.18%
2019/09/18	1	143.50	0	0.00	143.00	1	1,101	0.09%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/09/05	1	148.50	0	0.00	148.00	1	1,051	0.10%
2019/09/04	0	152.00	0	0.00	151.00	0	1,049	0.00%
2019/08/30	0	0.00	4	150.50	150.00	-4	1,057	-0.38%
2019/08/27	2	142.50	2	142.50	142.50	0	1,032	0.00%
2019/08/26	2	140.50	1	139.50	137.00	1	1,011	0.10%
2019/08/23	3.1	145.23	1	145.50	144.50	2.1	997	0.21%
2019/08/22	5	151.20	0	0.00	150.00	5	982	0.51%
2019/08/21	2	152.00	0	0.00	152.50	2	970	0.21%
2019/08/20	0.1	156.00	0	0.00	154.00	0.1	959	0.01%
2019/08/19	1	153.50	1	154.50	154.00	0	947	0.00%
2019/08/16	3.1	155.23	3	155.83	156.00	0.1	927	0.01%
2019/08/15	6	164.50	0	0.00	161.50	6	894	0.67%
2019/08/12	0	0.00	5	177.00	176.50	-5	848	-0.59%
2019/08/02	1	180.00	0	0.00	181.50	1	800	0.12%
2019/08/01	1	184.00	0	0.00	182.00	1	795	0.13%
2019/07/31	1	188.00	1	187.50	185.50	0	774	0.00%
2019/07/30	3	190.83	0	0.00	184.50	3	771	0.39%
2019/07/29	3	190.17	0	0.00	192.50	3	742	0.40%
2019/07/23	1	182.00	0	184.00	183.50	1	684	0.14%
2019/07/22	0	0.00	1	184.00	183.00	-1	681	-0.15%
2019/07/19	1	176.50	2	178.50	178.50	-1	672	-0.15%
2019/07/18	1	173.03	0	0.00	174.00	1	671	0.15%
2019/07/17	1	178.00	1	173.50	174.00	0	661	0.00%
2019/07/15	3	187.33	10	191.00	181.50	-7	614	-1.14%
2019/07/12	0	0.00	1	185.50	185.00	-1	572	-0.17%
2019/07/11	4	172.13	3	177.33	173.00	1	526	0.19%
2019/07/10	1	175.50	3	174.17	174.00	-2	486	-0.41%
2019/07/09	3	162.33	0	0.00	160.00	3	431	0.70%
2019/07/08	4	164.50	1	165.50	162.50	3	424	0.71%
2019/07/05	2	165.25	1	165.00	165.00	1	423	0.24%
2019/07/04	5	163.80	0	0.00	165.00	5	428	1.17%
2019/07/03	1	166.50	5	171.00	166.50	-4	423	-0.95%
2019/07/02	0	0.00	5	173.00	173.00	-5	413	-1.21%
2019/06/28	1	172.50	0	0.00	173.50	1	424	0.24%
2019/06/17	0	0.00	3	175.00	176.00	-3	418	-0.72%
2019/06/14	0	0.00	1	170.00	169.50	-1	408	-0.24%
2019/06/11	2	169.50	0	0.00	168.50	2	419	0.48%
2019/06/10	1	171.00	0	0.00	171.50	1	421	0.24%
2019/06/06	1	163.00	0	0.00	162.00	1	424	0.24%
2019/06/04	0	0.00	1	170.00	169.00	-1	454	-0.22%
2019/05/31	2	171.00	0	0.00	173.00	2	456	0.44%
2019/05/23	1	180.00	0	0.00	180.50	1	460	0.22%
2019/05/15	2	192.00	0	0.00	190.50	2	499	0.40%
2019/05/10	4	197.38	0	0.00	195.50	4	532	0.75%
2019/05/06	0	0.00	5	196.50	195.50	-5	531	-0.94%
2019/05/03	0	0.00	20	198.25	197.00	-20	531	-3.76%
2019/05/02	1	201.50	0	0.00	200.50	1	529	0.19%
2019/04/26	3	195.17	0	0.00	198.00	3	523	0.57%
2019/04/25	1	194.00	0	0.00	194.00	1	510	0.20%
2019/04/15	1	205.50	0	0.00	205.00	1	484	0.21%
2019/04/10	0	0.00	1	212.00	214.50	-1	489	-0.20%
2019/04/09	0	0.00	3	207.00	210.00	-3	484	-0.62%
2019/04/02	0	0.00	1	207.00	210.00	-1	458	-0.22%
2019/03/29	1	201.50	0	0.00	205.00	1	446	0.22%
2019/03/25	1	204.50	0	0.00	206.00	1	457	0.22%
2019/03/12	1	202.50	0	0.00	201.50	1	470	0.21%
2019/03/11	7	206.43	0	0.00	201.00	7	462	1.51%
2019/03/08	1	214.50	0	0.00	212.00	1	446	0.22%
2019/03/04	0	0.00	1	233.50	233.00	-1	462	-0.22%
2019/02/25	1	232.00	0	0.00	233.50	1	456	0.22%
2019/02/22	1	228.00	0	0.00	236.50	1	459	0.22%
2019/02/21	2	232.00	0	0.00	232.00	2	458	0.44%
2019/02/19	1	239.00	0	0.00	240.00	1	455	0.22%
2019/02/18	0	0.00	1	244.00	240.00	-1	460	-0.22%
2019/02/15	0	0.00	2	232.50	232.50	-2	463	-0.43%
2019/02/14	0	0.00	1	239.50	231.50	-1	470	-0.21%
2019/02/13	0	0.00	2	236.50	236.50	-2	466	-0.43%
2019/01/28	0	0.00	1	215.50	215.50	-1	443	-0.23%
2019/01/22	0	0.00	1	210.50	212.00	-1	483	-0.21%
2019/01/17	2	207.50	0	0.00	207.00	2	503	0.40%
2019/01/03	1	206.00	0	0.00	202.00	1	514	0.19%
2018/12/28	2	206.00	0	0.00	206.00	2	511	0.39%
2018/12/27	2	207.00	0	0.00	207.00	2	514	0.39%
2018/12/26	10	207.00	0	0.00	207.00	10	514	1.94%
2018/12/24	1	207.50	0	0.00	207.00	1	518	0.19%
2018/12/17	12	213.08	0	0.00	212.50	12	627	1.91%
2018/12/12	0	0.00	1	223.50	223.50	-1	624	-0.16%
2018/12/11	3	220.50	0	0.00	218.00	3	623	0.48%
2018/11/29	0	0.00	20	246.23	245.00	-20	645	-3.10%
2018/11/28	0	0.00	1	236.50	238.50	-1	642	-0.16%
2018/11/22	17	210.00	0	0.00	209.00	17	675	2.52%
2018/11/19	1	219.50	0	0.00	219.50	1	675	0.15%
2018/11/15	0	0.00	1	228.50	226.00	-1	683	-0.15%
2018/11/14	1	234.50	1	238.50	238.00	0	682	0.00%
2018/11/13	0	0.00	2	224.25	227.50	-2	709	-0.28%
2018/11/08	0	0.00	1	199.50	199.50	-1	753	-0.13%
2018/11/07	0	0.00	1	196.00	193.50	-1	756	-0.13%
2018/11/06	1	202.00	0	0.00	197.00	1	755	0.13%
2018/11/01	1	193.00	0	0.00	193.00	1	743	0.13%
2018/10/30	2	205.00	1	207.50	202.00	1	710	0.14%
2018/10/29	1	213.00	0	0.00	213.00	1	704	0.14%
2018/10/04	1	258.00	0	0.00	253.00	1	682	0.15%
2018/09/13	0	0.00	1	230.00	227.00	-1	545	-0.18%
2018/09/12	1	222.50	0	0.00	223.00	1	545	0.18%
2018/09/10	0	0.00	1	239.00	239.00	-1	523	-0.19%
2018/09/05	0	0.00	1	230.00	231.00	-1	513	-0.19%
2018/09/04	1	218.50	0	0.00	221.50	1	507	0.20%
2018/09/03	0	0.00	2	226.00	221.00	-2	498	-0.40%
2018/08/31	2	223.00	3	219.83	220.00	-1	487	-0.21%
2018/08/30	1	233.00	0	0.00	231.50	1	469	0.21%
2018/08/29	1	243.50	0	0.00	242.50	1	456	0.22%
2018/08/23	1	243.00	0	0.00	239.00	1	443	0.23%
2018/08/21	1	247.00	0	0.00	250.00	1	427	0.23%
2018/08/20	0	0.00	2	246.25	247.50	-2	415	-0.48%
2018/08/17	2	233.00	0	0.00	228.00	2	377	0.53%
2018/07/11	0	0.00	1	284.00	280.00	-1	304	-0.33%
2018/06/28	0	0.00	1	299.00	292.00	-1	274	-0.36%
2018/06/26	1	296.50	0	0.00	295.00	1	274	0.36%
2018/06/25	1	296.50	1	300.00	296.50	0	272	0.00%
2018/06/21	1	297.00	1	310.00	305.00	0	276	0.00%
2018/06/19	0	0.00	1	335.50	339.00	-1	268	-0.37%
2018/06/15	1	328.00	0	0.00	323.50	1	273	0.37%
2018/06/07	0	0.00	1	342.00	350.00	-1	312	-0.32%
2018/05/11	1	335.00	0	0.00	337.50	1	274	0.36%
2018/04/18	0	0.00	1	365.50	367.00	-1	278	-0.36%
2018/03/21	0	0.00	1	383.00	377.50	-1	319	-0.31%
2018/03/20	2	367.75	0	0.00	370.00	2	313	0.64%
2018/03/16	0	0.00	1	371.00	382.00	-1	295	-0.34%
2018/03/15	1	361.00	0	0.00	368.00	1	291	0.34%
2018/03/09	1	400.00	0	0.00	396.00	1	273	0.37%
2018/02/06	3	400.83	0	0.00	400.00	3	327	0.92%
2018/01/23	0	0.00	3	423.00	425.50	-3	337	-0.89%
2018/01/19	0	0.00	1	404.00	400.00	-1	325	-0.31%
2018/01/15	1	400.00	0	0.00	400.00	1	312	0.32%
2018/01/03	3	390.00	0	0.00	399.00	3	311	0.96%