美食-KY (2723)-元大-大益券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.8
漲跌
▲0.4
漲幅
+0.43%
成交量
289張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	92.45	0	0.00	92.50	2	593	0.34%
2024/05/09	1	91.00	0	0.00	90.60	1	581	0.17%
2024/05/07	0.1	91.80	0	0.00	91.30	0.1	588	0.01%
2024/04/22	1	87.70	0	0.00	88.60	1	650	0.15%
2024/04/19	1	87.00	0	0.00	87.20	1	658	0.15%
2024/04/16	0	89.88	0	0.00	88.10	0	667	0.00%
2024/04/12	0	91.00	0.2	90.60	90.60	-0.2	679	-0.03%
2024/04/09	0	0.00	5	90.50	90.10	-5	700	-0.71%
2024/03/28	0	0.00	0.1	92.90	92.30	-0.1	746	-0.02%
2024/03/26	0	91.80	0	0.00	91.00	0	748	0.00%
2024/03/25	0.1	92.80	0	0.00	91.60	0.1	753	0.01%
2024/03/22	0	0.00	0	92.90	92.70	0	754	0.00%
2024/03/04	0	0.00	1.1	88.52	88.60	-1.1	767	-0.14%
2024/02/22	1	90.10	0	0.00	90.10	1	759	0.13%
2024/02/16	0	90.10	0	0.00	90.80	0	809	0.00%
2024/02/15	0	94.90	0	0.00	94.20	0	794	0.00%
2024/02/01	0	0.00	1	95.90	96.10	-1	823	-0.12%
2024/01/26	1	97.30	0	0.00	97.30	1	821	0.12%
2024/01/15	1	98.70	0	0.00	98.30	1	788	0.13%
2024/01/08	0	0.00	1	102.50	102.00	-1	757	-0.13%
2024/01/04	0	99.70	0	0.00	99.50	0	740	0.00%
2024/01/02	1	101.50	0.1	102.00	102.00	0.9	726	0.12%
2023/12/29	0	0.00	1.1	102.55	101.50	-1.1	722	-0.15%
2023/12/28	0	99.50	0.1	100.50	100.50	0	690	-0.01%
2023/12/27	1	99.60	0	0.00	99.30	1	683	0.15%
2023/12/26	0	99.30	0	0.00	99.20	0	684	0.00%
2023/12/12	0.1	98.90	0	0.00	98.00	0.1	669	0.01%
2023/12/11	1	97.80	0	0.00	98.00	1	666	0.15%
2023/12/07	1	98.90	1	98.70	98.70	0	642	0.00%
2023/12/04	0.1	101.50	0	0.00	101.00	0.1	613	0.01%
2023/12/01	0	0.00	0.1	101.50	101.50	-0.1	614	-0.01%
2023/11/30	0.1	100.56	5	100.00	100.00	-4.9	614	-0.81%
2023/11/28	0.1	102.00	0	0.00	102.50	0.1	590	0.02%
2023/11/22	0	0.00	1	104.00	103.00	-1	694	-0.14%
2023/11/20	2	103.00	0	0.00	102.50	2	712	0.28%
2023/11/17	2	104.75	0	0.00	105.00	2	699	0.29%
2023/11/16	0.1	105.00	1	107.50	104.50	-0.9	689	-0.13%
2023/11/15	0	0.00	0.1	103.23	103.50	-0.1	663	-0.01%
2023/11/14	0.2	99.25	0	0.00	98.30	0.2	640	0.02%
2023/11/13	0	100.15	2	99.70	99.50	-2	629	-0.31%
2023/11/10	2	102.49	1	103.50	101.00	1	630	0.16%
2023/11/08	1	101.00	1	100.50	100.50	0	620	0.00%
2023/11/07	1	102.50	1	101.50	102.00	0	624	0.00%
2023/11/03	0.1	103.00	0	0.00	101.00	0.1	628	0.02%
2023/11/02	0	101.00	1	101.00	101.00	-1	631	-0.16%
2023/11/01	2	99.45	1	100.00	99.80	1	635	0.16%
2023/10/30	0.1	99.00	0	0.00	96.80	0.1	641	0.02%
2023/10/27	0	0.00	2	97.95	98.30	-2	645	-0.31%
2023/10/26	2.1	96.79	0	0.00	95.40	2.1	645	0.33%
2023/10/25	1	98.00	0	0.00	98.00	1	638	0.16%
2023/10/23	1.1	100.02	0	0.00	99.00	1.1	638	0.17%
2023/10/20	0	98.90	0	0.00	98.90	0	646	0.00%
2023/10/13	1	102.00	0	0.00	102.00	1	669	0.15%
2023/10/11	0.1	102.50	0	0.00	102.50	0.1	683	0.01%
2023/10/06	1	104.00	0	0.00	104.00	1	685	0.15%
2023/10/05	1	104.50	1	106.00	105.00	0	711	0.00%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/09/27	0	0.00	0.1	106.50	105.50	-0.1	749	-0.01%
2023/09/26	1	107.00	0	0.00	106.00	1	758	0.13%
2023/09/21	2	110.00	0	0.00	108.50	2	768	0.26%
2023/09/18	0	0.00	2	114.00	113.50	-2	770	-0.26%
2023/09/06	1	113.00	0	0.00	112.50	1	824	0.12%
2023/09/01	0	0.00	1	114.50	114.50	-1	890	-0.11%
2023/08/31	5	112.50	0	0.00	113.00	5	896	0.56%
2023/08/29	1	110.50	1	112.50	112.50	0	912	0.00%
2023/08/28	9	118.72	4	116.13	111.50	5	920	0.54%
2023/08/25	1	115.00	5	115.50	117.00	-4	842	-0.47%
2023/08/24	1	107.50	1	106.50	106.50	0	845	0.00%
2023/08/23	2	108.00	1	108.00	108.00	1	857	0.12%
2023/08/21	3	110.67	1	108.00	108.00	2	886	0.23%
2023/08/18	0	0.00	0.1	112.50	111.00	-0.1	889	-0.01%
2023/08/16	2	110.50	2	111.50	111.50	0	893	0.00%
2023/08/15	0	112.50	0	0.00	113.00	0	905	0.00%
2023/08/14	2	115.00	2	112.00	112.00	0	924	0.00%
2023/08/11	1	118.50	0	0.00	118.50	1	927	0.11%
2023/08/09	0	118.00	0	0.00	118.50	0	951	0.00%
2023/08/07	0	119.00	0	0.00	119.00	0	1,033	0.00%
2023/08/04	0	121.00	0	0.00	121.50	0	1,042	0.00%
2023/07/31	0	122.50	1	123.50	123.50	-1	1,060	-0.09%
2023/07/26	0	121.50	0	0.00	121.50	0	1,082	0.00%
2023/07/25	0	0.00	2	121.00	121.50	-2	1,095	-0.18%
2023/07/17	1	127.50	0.1	127.50	127.00	0.9	1,201	0.07%
2023/07/13	0	0.00	1	130.00	130.00	-1	1,336	-0.07%
2023/07/12	1	128.00	2.5	127.70	127.50	-1.5	1,347	-0.11%
2023/07/11	3	134.67	0	0.00	133.00	3	1,335	0.22%
2023/07/10	1	137.00	0	0.00	136.50	1	1,328	0.08%
2023/07/04	1	138.50	1	138.00	138.50	0	1,375	0.00%
2023/07/03	1	140.00	0	0.00	140.00	1	1,392	0.07%
2023/06/28	1.5	144.83	0	0.00	143.50	1.5	1,602	0.09%
2023/06/27	1	143.00	1	145.00	145.00	0	1,709	0.00%
2023/06/26	1	143.50	0	0.00	143.50	1	1,768	0.06%
2023/06/21	2	148.00	0	0.00	147.50	2	1,815	0.11%
2023/06/19	2.2	150.00	0	0.00	151.00	2.2	1,823	0.12%
2023/06/16	1.1	151.05	4	153.00	150.00	-2.9	1,830	-0.16%
2023/06/15	0	0.00	3	150.00	154.00	-3	1,826	-0.16%
2023/06/14	0.2	152.67	0	0.00	151.50	0.2	1,834	0.01%
2023/06/13	0.1	154.00	0	0.00	152.00	0.1	1,851	0.01%
2023/06/12	4	154.50	0	0.00	152.00	4	1,860	0.22%
2023/06/09	0	0.00	3	161.50	162.00	-3	1,876	-0.16%
2023/06/08	0.1	155.50	5	157.20	156.00	-4.9	1,861	-0.26%
2023/06/07	1	155.00	0	155.00	154.50	1	1,879	0.05%
2023/06/06	0.1	151.00	0	0.00	151.50	0.1	1,882	0.00%
2023/06/05	0	150.00	1	152.00	150.50	-1	1,912	-0.05%
2023/06/01	0.1	149.99	0	0.00	148.50	0.1	1,929	0.01%
2023/05/31	3	148.50	0	0.00	149.00	3	1,932	0.16%
2023/05/30	5.2	148.84	0	0.00	147.50	5.2	1,923	0.27%
2023/05/29	2	152.25	2	152.50	152.50	0	1,928	0.00%
2023/05/26	0.1	157.00	0	154.50	154.00	0.1	1,934	0.00%
2023/05/25	0.1	161.50	1	161.00	160.50	-0.9	1,941	-0.05%
2023/05/24	0.3	162.83	0	0.00	164.00	0.3	1,974	0.02%
2023/05/23	0	0.00	0.3	164.00	162.50	-0.3	2,005	-0.02%
2023/05/19	0.1	165.50	0	0.00	163.50	0.1	2,060	0.00%
2023/05/18	0.1	161.50	0	0.00	162.00	0.1	2,095	0.00%
2023/05/17	0	0.00	0	162.50	163.50	0	2,268	0.00%
2023/05/16	0	159.50	0	0.00	159.50	0	2,358	0.00%
2023/05/15	3	158.00	0	160.50	156.50	3	2,361	0.13%
2023/05/12	0	0.00	3.4	161.90	163.50	-3.4	2,356	-0.14%
2023/05/11	1	159.99	1	158.49	158.00	0	2,330	0.00%
2023/05/05	0	0.00	2	159.99	158.50	-2	2,315	-0.09%
2023/05/04	0	0.00	0	155.50	158.00	0	2,313	0.00%
2023/04/28	0	0.00	0	154.00	155.50	0	2,370	0.00%
2023/04/25	0	0.00	0	151.00	150.50	0	2,386	0.00%
2023/04/24	1	157.00	1	157.00	154.50	0	2,398	0.00%
2023/04/21	1	153.00	0.5	154.97	152.00	0.5	2,391	0.02%
2023/04/19	1	165.55	1	167.93	162.50	0	2,374	0.00%
2023/04/18	0	0.00	1	154.02	155.50	-1	2,281	-0.04%
2023/04/17	0.4	151.50	0	0.00	151.00	0.4	2,303	0.02%
2023/04/14	1.1	149.81	3	150.17	148.50	-1.9	2,334	-0.08%
2023/04/13	0	0.00	1	148.00	146.50	-1	2,365	-0.04%
2023/03/31	0	0.00	1	143.50	145.00	-1	2,579	-0.04%
2023/03/30	0	0.00	0.4	144.00	143.50	-0.4	2,539	-0.02%
2023/03/29	1	139.50	0	0.00	146.00	1	2,482	0.04%
2023/03/28	4	143.25	0	0.00	141.50	4	2,371	0.17%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	1	158.00	1.1	155.47	157.00	-0.1	2,213	0.00%
2023/03/20	1	147.50	0	0.00	146.50	1	2,216	0.05%
2023/03/16	0	143.50	1	144.50	143.50	-1	2,284	-0.04%
2023/03/15	0	148.50	0	0.00	148.00	0	2,309	0.00%
2023/03/14	0	150.00	0	0.00	148.50	0	2,362	0.00%
2023/03/10	0	0.00	3	147.67	144.50	-3	2,427	-0.12%
2023/03/07	0	0.00	1	158.50	156.50	-1	2,494	-0.04%
2023/03/06	0.3	157.00	1	157.00	156.50	-0.8	2,482	-0.03%
2023/03/03	2	159.00	1	159.50	157.50	1	2,470	0.04%
2023/03/02	2	158.75	0	0.00	158.50	2	2,449	0.08%
2023/03/01	1	156.50	0	0.00	161.50	1	2,435	0.04%
2023/02/24	2	158.00	2	159.99	158.00	0	2,413	0.00%
2023/02/23	0	0.00	1	160.50	162.00	-1	2,392	-0.04%
2023/02/22	0	160.50	0	0.00	160.50	0	2,372	0.00%
2023/02/21	0	0.00	1	157.50	156.50	-1	2,352	-0.04%
2023/02/20	0	0.00	1	160.00	160.00	-1	2,355	-0.04%
2023/02/17	1	161.50	1	161.50	162.50	0	2,325	0.00%
2023/02/16	2.3	158.50	0	0.00	160.00	2.3	2,338	0.10%
2023/02/15	5.2	166.37	3	166.33	158.50	2.2	2,294	0.10%
2023/02/14	2	164.01	2.2	165.88	168.00	-0.2	2,100	-0.01%
2023/02/06	0	149.50	2	152.25	152.50	-2	1,944	-0.10%
2023/02/02	0	0.00	1	149.50	149.50	-1	1,911	-0.05%
2023/02/01	4	153.88	1	156.47	153.50	3	1,891	0.16%
2023/01/31	0	150.13	2	149.76	150.50	-2	1,842	-0.11%
2023/01/30	0	0.00	0	148.50	148.50	0	1,828	0.00%
2023/01/12	0	0.00	2	144.00	147.00	-2	1,795	-0.11%
2023/01/11	2	142.00	0	0.00	141.50	2	1,758	0.11%
2023/01/10	0	0.00	5	141.50	141.00	-5	1,748	-0.29%
2023/01/05	1	145.00	0	0.00	140.00	1	1,686	0.06%
2023/01/04	1	145.00	0	0.00	146.00	1	1,644	0.06%
2023/01/03	1	146.00	0	0.00	146.00	1	1,612	0.06%
2022/12/29	0	0.00	0	146.00	145.00	0	1,518	0.00%
2022/12/28	1	154.50	1.1	153.32	154.00	-0.1	1,440	0.00%
2022/12/27	0	0.00	0	147.50	145.50	0	1,331	0.00%
2022/12/23	0	139.00	0	0.00	139.00	0	1,279	0.00%
2022/12/16	0	0.00	0	140.00	138.00	0	1,347	0.00%
2022/12/13	0	0.00	0.3	140.00	140.50	-0.3	1,391	-0.02%
2022/12/12	0	0.00	3.3	141.69	141.50	-3.3	1,360	-0.24%
2022/12/08	2	133.00	1.3	134.65	140.00	0.7	1,287	0.05%
2022/12/07	0.3	134.00	1	136.00	136.00	-0.8	1,255	-0.06%
2022/12/06	4	138.25	2	139.00	137.50	2	1,218	0.16%
2022/12/01	0	0.00	1	126.57	129.00	-1	1,028	-0.10%
2022/11/30	0	0.00	2	124.00	122.00	-2	946	-0.21%
2022/11/14	0	0.00	1.1	107.00	110.00	-1.1	796	-0.13%
2022/11/11	0	0.00	0.2	104.00	104.00	-0.2	755	-0.03%
2022/11/09	0	0.00	0.3	104.50	104.50	-0.3	747	-0.04%
2022/11/04	0	0.00	3	98.30	99.50	-3	727	-0.41%
2022/11/03	3	97.07	0	0.00	97.00	3	717	0.42%
2022/11/02	0	0.00	2	99.05	98.40	-2	716	-0.28%
2022/11/01	2.1	97.45	0	0.00	97.50	2.1	723	0.29%
2022/10/25	1	97.00	1	97.70	98.00	0	749	0.00%
2022/10/17	0.1	100.00	0	0.00	102.00	0.1	763	0.01%
2022/10/14	0.4	102.94	0	0.00	102.50	0.4	755	0.06%
2022/10/07	0	0.00	1	106.50	106.00	-1	768	-0.13%
2022/10/06	1	105.50	0	0.00	105.50	1	762	0.13%
2022/10/04	0	0.00	1	107.00	108.00	-1	790	-0.13%
2022/09/30	1	105.00	0	0.00	105.50	1	807	0.12%
2022/09/29	1	107.00	1	109.50	107.50	0	812	0.00%
2022/09/28	0	106.00	0	0.00	104.50	0	811	0.00%
2022/09/27	1	107.50	2	107.75	108.00	-1	836	-0.12%
2022/09/26	0	108.00	1	112.50	109.00	-1	841	-0.12%
2022/09/22	1	109.00	1	113.00	109.00	0	854	0.00%
2022/09/21	1	110.00	0	0.00	110.00	1	845	0.12%
2022/09/20	1	112.00	1.2	112.81	111.50	-0.2	856	-0.03%
2022/09/19	0	0.00	0.1	108.00	106.50	-0.1	860	-0.01%
2022/09/14	0	0.00	1	107.00	108.00	-1	1,006	-0.10%
2022/08/30	0	100.00	0	0.00	100.00	0	1,087	0.00%
2022/08/29	0	98.70	0	0.00	98.50	0	1,100	0.00%
2022/08/26	0	0.00	1	99.10	100.50	-1	1,126	-0.09%
2022/08/25	1	98.20	0	0.00	98.30	1	1,139	0.09%
2022/08/24	0	0.00	1	99.00	98.80	-1	1,174	-0.09%
2022/08/22	1	96.90	0	0.00	96.90	1	1,187	0.08%
2022/08/17	0	97.35	0	0.00	97.70	0	1,180	0.00%
2022/08/16	0	97.70	0	0.00	97.00	0	1,174	0.00%
2022/08/11	0	99.80	0	0.00	99.00	0	1,172	0.00%
2022/08/04	0	0.00	1	97.10	98.80	-1	1,179	-0.08%
2022/08/03	0	100.25	0	0.00	97.80	0	1,174	0.00%
2022/08/02	0	101.00	0	0.00	102.00	0	1,156	0.00%
2022/07/29	0	105.00	0	0.00	105.50	0	1,149	0.00%
2022/07/28	0	104.00	0	0.00	104.00	0	1,150	0.00%
2022/07/27	0	104.50	0	0.00	105.00	0	1,149	0.00%
2022/07/26	1.1	109.28	1	108.50	106.50	0.1	1,131	0.01%
2022/07/25	0	107.38	0	0.00	108.50	0	1,130	0.00%
2022/07/22	1	108.97	0	0.00	107.00	1	1,130	0.09%
2022/07/19	0	0.00	1	105.00	105.50	-1	1,112	-0.09%
2022/07/18	0	105.00	0	0.00	106.50	0	1,111	0.00%
2022/07/11	0	109.00	0	0.00	108.50	0	1,051	0.00%
2022/07/08	5	113.00	0	0.00	111.00	5	1,054	0.47%
2022/07/07	1	113.42	1	111.00	114.50	0	1,048	0.00%
2022/07/06	1	112.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	0	0.00	1	114.50	114.50	-1	1,029	-0.10%
2022/07/01	0	108.50	5	106.00	108.50	-5	1,004	-0.50%
2022/06/29	0	0.00	3	110.00	111.00	-3	960	-0.31%
2022/06/27	5	113.00	0	0.00	115.00	5	927	0.54%
2022/06/24	2	110.50	3	111.67	112.00	-1	915	-0.11%
2022/06/22	0	0.00	3	104.00	105.00	-3	854	-0.35%
2022/06/20	0	99.90	0	0.00	95.90	0	878	0.00%
2022/06/16	0	0.00	1.2	103.83	103.50	-1.2	862	-0.13%
2022/06/13	0.1	102.00	0	0.00	101.50	0.1	851	0.01%
2022/06/10	0.1	102.50	0	0.00	103.00	0.1	848	0.01%
2022/06/09	0	0.00	2	105.00	103.50	-2	855	-0.23%
2022/06/08	0	0.00	0.1	105.00	104.50	-0.1	851	-0.01%
2022/06/07	0.1	102.50	0	0.00	103.00	0.1	850	0.01%
2022/06/06	2	101.00	0	0.00	103.50	2	846	0.24%
2022/06/02	0	100.00	0	0.00	99.90	0	831	0.00%
2022/05/30	0	0.00	0.1	94.60	94.70	-0.1	809	-0.01%
2022/05/27	0.1	91.90	0	0.00	91.80	0.1	839	0.01%
2022/04/29	5	90.70	0	0.00	92.50	5	882	0.57%
2022/04/19	0	0.00	1	94.10	94.20	-1	886	-0.11%
2022/04/15	0	0.00	1	93.50	93.50	-1	905	-0.11%
2022/04/14	2	93.30	0	0.00	93.30	2	910	0.22%
2022/04/12	1.1	87.16	1	88.00	89.10	0.1	884	0.01%
2022/04/11	0	89.50	2	89.60	89.00	-2	868	-0.23%
2022/04/08	0	91.00	1	90.40	90.00	-1	858	-0.11%
2022/04/07	2	91.51	0	0.00	90.90	2	841	0.24%
2022/04/01	0	0.00	2	92.90	93.10	-2	809	-0.25%
2022/03/31	0	0.00	1	93.80	93.60	-1	806	-0.12%
2022/03/30	2	93.00	0	0.00	92.80	2	802	0.25%
2022/03/29	0	94.20	1	94.30	93.30	-1	799	-0.12%
2022/03/28	2.1	91.97	0	0.00	91.90	2.1	772	0.27%
2022/03/25	0	0.00	1	94.30	93.30	-1	759	-0.13%
2022/03/24	2	93.45	0	0.00	93.40	2	738	0.27%
2022/03/23	0	97.00	0	0.00	95.70	0	698	0.00%
2022/03/18	0	99.50	0	0.00	102.00	0	634	0.00%
2022/03/16	0	93.20	0	0.00	92.60	0	613	0.00%
2022/03/15	0	94.20	0	0.00	93.30	0	604	0.00%
2022/03/09	0	96.00	0	0.00	95.30	0	562	0.00%
2022/03/07	1.1	96.73	0	0.00	96.90	1.1	540	0.20%
2022/03/04	0	104.00	0	0.00	101.00	0	523	0.00%
2022/03/03	0	106.00	0	0.00	105.00	0	514	0.00%
2022/03/02	1	105.04	0	0.00	104.00	1	509	0.20%
2022/03/01	0.1	113.50	0	0.00	113.50	0.1	470	0.01%
2022/02/24	2.3	114.24	0	0.00	112.50	2.3	479	0.48%
2022/02/23	2	114.01	0	0.00	114.50	2	491	0.41%
2022/02/22	0	113.50	0	0.00	112.00	0	507	0.00%
2022/02/21	0.6	115.36	0	0.00	115.50	0.6	531	0.10%
2022/02/17	0	115.50	0	0.00	116.00	0	541	0.01%
2022/02/08	0	111.00	0.1	111.00	111.00	-0.1	572	-0.01%
2022/01/26	0.1	104.50	0	0.00	104.50	0.1	580	0.01%
2022/01/25	0	103.75	0	0.00	103.50	0	591	0.00%
2022/01/10	0	106.25	0	0.00	106.00	0	592	0.00%
2022/01/06	0.1	112.50	0	0.00	113.00	0.1	581	0.01%
2022/01/05	0.1	114.00	0	0.00	113.50	0.1	591	0.01%
2021/12/14	0	113.50	0	0.00	112.50	0	880	0.00%
2021/12/06	0	118.50	0	0.00	117.50	0	878	0.00%
2021/12/01	0	0.00	6	116.00	116.00	-6	901	-0.67%
2021/11/29	3	117.00	0	0.00	116.50	3	917	0.33%
2021/11/24	0	0.00	1	123.50	123.50	-1	943	-0.11%
2021/11/23	2	120.00	2	121.25	120.50	0	950	0.00%
2021/11/19	1	123.00	0	0.00	122.50	1	1,011	0.10%
2021/11/18	3	124.67	1	126.00	126.00	2	1,038	0.19%
2021/11/17	0.1	122.00	1	122.00	122.00	-0.9	1,020	-0.09%
2021/11/16	6	124.50	0	0.00	124.00	6	1,010	0.60%
2021/11/15	0	127.00	0	0.00	126.00	0	1,014	0.00%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/11	2	129.50	1	131.00	130.50	1	1,030	0.10%
2021/11/10	0	0.00	1	133.50	134.00	-1	1,033	-0.10%
2021/11/09	1	131.00	0	0.00	132.00	1	1,045	0.10%
2021/11/04	1	133.00	1	133.00	131.00	0	1,114	0.00%
2021/11/02	0	0.00	2	133.00	133.00	-2	1,119	-0.18%
2021/11/01	1	130.00	0	0.00	129.50	1	1,133	0.09%
2021/10/20	1	134.00	0	0.00	132.00	1	1,147	0.09%
2021/10/19	1	134.00	1	135.50	136.00	0	1,142	0.00%
2021/10/18	0	0.00	2	135.00	134.00	-2	1,149	-0.17%
2021/10/13	3	141.50	2	144.00	139.50	1	1,165	0.09%
2021/10/12	2	143.50	0	0.00	142.50	2	1,155	0.17%
2021/10/07	1	146.50	8	147.13	148.00	-7	1,146	-0.61%
2021/10/06	2	145.75	0	0.00	143.00	2	1,143	0.17%
2021/10/05	0	0.00	0	149.00	150.50	0	1,142	0.00%
2021/10/04	6	155.83	0	0.00	150.00	6	1,121	0.53%
2021/10/01	2	146.00	1	147.00	148.00	1	1,045	0.10%
2021/09/30	0	0.00	3	146.17	146.00	-3	1,046	-0.29%
2021/09/29	3	142.83	0	0.00	141.00	3	1,025	0.29%
2021/09/28	0	0.00	4	146.50	148.50	-4	978	-0.41%
2021/09/24	1	137.50	0	0.00	138.00	1	958	0.10%
2021/09/22	0	0.00	1	140.50	139.50	-1	959	-0.10%
2021/09/16	0	140.50	1	140.50	140.50	-1	956	-0.10%
2021/09/13	1	138.00	0	139.50	138.00	1	985	0.10%
2021/09/10	0	0.00	0.1	140.50	139.00	-0.1	1,002	-0.01%
2021/09/06	2	141.00	0	0.00	137.50	2	995	0.20%
2021/09/03	1	147.00	0	0.00	144.50	1	990	0.10%
2021/09/02	0	0.00	1	147.00	146.00	-1	984	-0.10%
2021/09/01	0.1	146.00	0	149.50	145.50	0.1	975	0.01%
2021/08/31	0	0.00	2	147.00	147.00	-2	974	-0.21%
2021/08/26	1	142.50	1	144.00	143.50	0	978	0.00%
2021/08/25	0	0.00	0	142.00	144.50	0	979	0.00%
2021/08/24	0	0.00	3	135.83	140.50	-3	925	-0.32%
2021/08/23	0	0.00	1	130.50	128.00	-1	892	-0.11%
2021/08/18	0	122.26	0	0.00	128.00	0	893	0.00%
2021/08/17	2	125.50	0	0.00	124.00	2	880	0.23%
2021/08/16	0	128.26	0	0.00	129.00	0	871	0.00%
2021/08/13	5	132.60	4.1	131.51	131.50	0.9	854	0.11%
2021/08/12	4	133.63	4	133.50	134.00	0	843	0.00%
2021/08/11	3	134.50	0	0.00	135.50	3	833	0.36%
2021/08/10	1.1	137.30	0	0.00	131.50	1.1	801	0.13%
2021/08/09	0	132.88	0	0.00	132.00	0	783	0.00%
2021/08/06	0.1	133.94	0	0.00	133.00	0.1	784	0.01%
2021/08/05	1	136.00	0	0.00	132.50	1	794	0.13%
2021/08/04	1.1	139.59	0	0.00	139.00	1.1	791	0.14%
2021/08/03	1	146.00	0	0.00	144.00	1	797	0.13%
2021/08/02	1	145.59	0	0.00	148.00	1	791	0.13%
2021/07/28	1	150.00	1	151.00	152.50	0	793	0.00%
2021/07/27	1	153.50	0	0.00	150.50	1	808	0.12%
2021/07/26	1	157.00	1	157.00	157.50	0	827	0.00%
2021/07/23	0	159.50	2	159.75	159.50	-2	842	-0.24%
2021/07/22	1	153.50	1	154.50	154.50	0	837	0.00%
2021/07/21	1	154.00	0	0.00	156.00	1	833	0.12%
2021/07/20	1	162.50	0	0.00	160.50	1	823	0.12%
2021/07/19	0	167.00	0	0.00	165.50	0	832	0.00%
2021/07/16	1.1	167.10	0	0.00	168.00	1.1	844	0.12%
2021/07/15	0	0.00	3	166.33	168.00	-3	875	-0.34%
2021/07/14	1	158.50	0	0.00	157.50	1	900	0.11%
2021/07/13	1.1	163.70	0	0.00	159.00	1.1	948	0.12%
2021/07/12	4	166.50	0	0.00	163.50	4	947	0.42%
2021/07/09	1	172.50	0	0.00	170.50	1	943	0.11%
2021/07/07	0	0.00	2.1	176.05	175.50	-2.1	958	-0.22%
2021/07/05	1	170.54	0	0.00	171.50	1	944	0.11%
2021/07/02	2	171.75	0	0.00	171.00	2	951	0.21%
2021/07/01	4	174.76	8	174.69	175.50	-4	970	-0.41%
2021/06/30	1	169.00	0	0.00	170.50	1	971	0.10%
2021/06/29	0	171.00	0	0.00	168.50	0	985	0.00%
2021/06/28	4	171.13	0	0.00	173.00	4	1,007	0.40%
2021/06/25	0	178.50	0	0.00	176.00	0	1,049	0.00%
2021/06/24	0	179.22	1	179.50	178.50	-1	1,086	-0.09%
2021/06/21	1	183.00	6.2	182.95	181.50	-5.2	1,227	-0.42%
2021/06/18	3	178.33	3	177.00	177.00	0	1,272	0.00%
2021/06/17	1	176.50	0	0.00	177.00	1	1,282	0.08%
2021/06/16	0	177.73	2	178.25	179.00	-2	1,292	-0.15%
2021/06/11	1	175.50	0	176.00	175.00	1	1,322	0.07%
2021/06/09	0	0.00	0	175.50	173.50	0	1,380	0.00%
2021/06/08	0	178.00	0	0.00	177.50	0	1,393	0.00%
2021/06/07	0	0.00	3	173.00	170.00	-3	1,400	-0.21%
2021/06/04	2	174.36	0	182.00	173.50	2	1,401	0.14%
2021/06/03	0.1	177.84	0	0.00	175.00	0.1	1,395	0.01%
2021/05/31	0	167.50	0	167.00	167.00	0	1,432	0.00%
2021/05/28	0	164.50	0	0.00	165.50	0	1,465	0.00%
2021/05/27	0	0.00	1	156.00	160.00	-1	1,482	-0.07%
2021/05/25	1	150.50	0	0.00	150.50	1	1,537	0.07%
2021/05/20	0	0.00	1	145.00	146.50	-1	1,611	-0.06%
2021/05/18	1	135.00	1	133.50	139.00	0	1,627	0.00%
2021/05/17	1	133.50	0	0.00	133.50	1	1,634	0.06%
2021/05/14	0	0.00	1	148.50	148.00	-1	1,622	-0.06%
2021/05/13	0.1	132.50	0.1	146.00	144.50	0	1,612	0.00%
2021/05/12	1.1	147.17	1	147.33	147.00	0	1,591	0.00%
2021/05/10	0	0.00	1	179.00	181.00	-1	1,554	-0.06%
2021/05/06	0	0.00	0	169.28	169.50	0	1,547	0.00%
2021/05/05	1	170.50	0	0.00	167.50	1	1,551	0.06%
2021/05/04	0	0.00	0.2	170.46	172.00	-0.2	1,555	-0.01%
2021/05/03	4	178.50	0	0.00	178.00	4	1,554	0.26%
2021/04/23	0	0.00	1	182.00	184.00	-1	1,569	-0.06%
2021/04/22	1.1	181.24	0	0.00	179.00	1.1	1,562	0.07%
2021/04/21	1.1	185.00	1	188.95	190.00	0.1	1,548	0.01%
2021/04/20	0.1	188.65	1	188.50	190.00	-0.9	1,532	-0.06%
2021/04/19	0	0.00	4	181.75	187.50	-4	1,516	-0.26%
2021/04/14	1	169.00	1	174.00	174.00	0	1,505	0.00%
2021/04/13	0	0.00	1	174.00	169.50	-1	1,502	-0.07%
2021/04/12	2	168.75	0	0.00	170.00	2	1,518	0.13%
2021/04/08	1	176.00	0	0.00	176.00	1	1,517	0.07%
2021/04/07	1	175.50	0	0.00	175.00	1	1,515	0.07%
2021/04/06	0	0.00	1	179.00	178.00	-1	1,511	-0.07%
2021/04/01	1	173.00	0	0.00	175.00	1	1,504	0.07%
2021/03/30	0	0.00	5	176.80	179.00	-5	1,491	-0.34%
2021/03/29	5	168.40	2	169.00	170.50	3	1,483	0.20%
2021/03/26	3	174.33	1	171.00	169.00	2	1,491	0.13%
2021/03/23	0	0.00	3	163.00	160.00	-3	1,553	-0.19%
2021/03/22	1	154.50	0	0.00	155.50	1	1,586	0.06%
2021/03/19	1	156.50	0	0.00	157.00	1	1,628	0.06%
2021/03/18	1	154.50	3	158.50	161.50	-2	1,627	-0.12%
2021/03/17	2	154.50	0	0.00	154.00	2	1,624	0.12%
2021/03/12	0	0.00	1	161.00	157.00	-1	1,601	-0.06%
2021/03/08	1	158.00	0	0.00	157.50	1	1,743	0.06%
2021/03/05	3	159.00	0	0.00	156.00	3	1,754	0.17%
2021/03/04	4	163.00	0	0.00	166.00	4	1,741	0.23%
2021/03/03	0	0.00	8	160.38	163.50	-8	1,782	-0.45%
2021/03/02	2	154.50	0	0.00	154.50	2	1,759	0.11%
2021/02/26	3	154.00	1	156.00	154.50	2	1,769	0.11%
2021/02/25	0	0.00	5	154.30	155.00	-5	1,766	-0.28%
2021/02/24	1	148.50	1	153.00	146.50	0	1,755	0.00%
2021/02/23	0	0.00	1	151.50	148.50	-1	1,798	-0.06%
2021/02/22	0	0.00	1	151.50	149.50	-1	1,829	-0.05%
2021/02/03	0	0.00	1	130.50	129.50	-1	2,257	-0.04%
2021/01/29	1	127.00	0	0.00	127.50	1	2,294	0.04%
2021/01/26	4	130.38	0	0.00	130.00	4	2,286	0.17%
2021/01/25	0	0.00	1	133.00	136.50	-1	2,281	-0.04%
2021/01/22	0	0.00	1	134.50	134.00	-1	2,268	-0.04%
2021/01/21	1	135.00	1	135.00	135.50	0	2,265	0.00%
2021/01/20	1	135.00	0	0.00	138.00	1	2,258	0.04%
2021/01/18	1	137.00	0	0.00	137.00	1	2,220	0.05%
2021/01/13	4	145.00	0	0.00	144.00	4	2,208	0.18%
2021/01/12	1	146.00	0	151.00	146.00	1	2,195	0.04%
2021/01/11	1	150.00	0	0.00	151.00	1	2,182	0.05%
2021/01/08	0	0.00	1	152.50	153.50	-1	2,167	-0.05%
2021/01/07	0	0.00	1	148.00	149.00	-1	2,143	-0.05%
2021/01/06	0	0.00	0.2	146.50	148.50	-0.2	2,130	-0.01%
2021/01/05	1	146.00	1	147.50	146.00	0	2,121	0.00%
2020/12/30	1	140.00	0	0.00	140.50	1	2,087	0.05%
2020/12/28	1	143.00	0	0.00	143.50	1	2,064	0.05%
2020/12/25	1	145.00	3	143.50	145.50	-2	2,055	-0.10%
2020/12/24	1	149.00	3	146.00	146.00	-2	2,046	-0.10%
2020/12/23	1	147.00	1	150.50	150.00	0	2,041	0.00%
2020/12/22	9	156.50	9	151.89	149.00	0	2,014	0.00%
2020/12/21	7	160.64	6	158.50	159.00	1	1,974	0.05%
2020/12/18	5	162.80	9	163.22	164.00	-4	1,934	-0.21%
2020/12/17	8	151.31	9	153.50	157.50	-1	1,856	-0.05%
2020/12/16	2	159.25	3	152.83	160.00	-1	1,751	-0.06%
2020/12/15	1	149.50	0	0.00	148.00	1	1,660	0.06%
2020/12/11	1	146.00	0	0.00	148.00	1	1,608	0.06%
2020/12/10	6	148.08	0	0.00	148.50	6	1,601	0.37%
2020/12/09	6	150.33	6	148.50	152.00	0	1,584	0.00%
2020/12/08	3	145.00	14	145.39	145.00	-11	1,562	-0.70%
2020/12/07	12	142.63	8	144.00	144.50	4	1,563	0.26%
2020/12/04	2	146.50	0	0.00	146.00	2	1,541	0.13%
2020/12/03	12	150.54	0	0.00	151.00	12	1,512	0.79%
2020/12/02	5	147.10	6	150.00	152.50	-1	1,488	-0.07%
2020/12/01	3	141.33	3	147.33	148.00	0	1,399	0.00%
2020/11/30	3	144.67	0	0.00	143.00	3	1,372	0.22%
2020/11/27	3	146.83	3	146.67	144.50	0	1,384	0.00%
2020/11/26	6	144.50	7	144.00	144.00	-1	1,318	-0.08%
2020/11/25	3	146.50	2	146.00	145.00	1	1,311	0.08%
2020/11/23	1	142.50	0	0.00	144.00	1	1,264	0.08%
2020/11/20	4	142.63	2	142.00	143.00	2	1,243	0.16%
2020/11/19	3	145.17	3	148.00	149.50	0	1,194	0.00%
2020/11/18	1	141.50	2	147.00	142.00	-1	1,134	-0.09%
2020/11/17	0	0.00	2	139.25	140.00	-2	1,005	-0.20%
2020/11/16	2	137.00	1	138.50	140.50	1	993	0.10%
2020/11/13	3	127.67	5	129.40	130.00	-2	938	-0.21%
2020/11/12	0	0.00	2	124.00	125.00	-2	896	-0.22%
2020/11/10	0	0.00	3.6	118.50	118.50	-3.6	794	-0.45%
2020/11/09	0	0.00	1	108.00	108.00	-1	839	-0.12%
2020/11/06	0	0.00	1	105.50	106.00	-1	867	-0.12%
2020/11/04	0	0.00	1	105.50	105.00	-1	903	-0.11%
2020/11/03	0	0.00	2	104.00	103.50	-2	919	-0.22%
2020/11/02	1	101.50	0	0.00	102.00	1	921	0.11%
2020/10/30	0	0.00	1	104.00	104.50	-1	926	-0.11%
2020/10/28	1	101.50	0	0.00	101.50	1	942	0.11%
2020/10/27	0	0.00	1	103.50	102.50	-1	952	-0.10%
2020/10/21	0	0.00	3	103.67	103.50	-3	1,018	-0.29%
2020/10/20	0	0.00	1	102.00	101.50	-1	1,031	-0.10%
2020/10/19	1	99.40	1	99.80	99.60	0	1,045	0.00%
2020/10/16	2	99.90	0	0.00	99.80	2	1,060	0.19%
2020/10/15	2	101.75	0	0.00	100.50	2	1,069	0.19%
2020/10/14	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2020/10/08	0	0.00	1	102.50	102.00	-1	1,111	-0.09%
2020/10/07	1	104.00	0	0.00	104.00	1	1,119	0.09%
2020/09/29	0	0.00	1	101.50	101.50	-1	1,160	-0.09%
2020/09/25	1	99.60	0	0.00	100.00	1	1,189	0.08%
2020/09/18	1	109.00	0	0.00	108.50	1	1,221	0.08%
2020/09/15	0	0.00	0.4	107.00	107.50	-0.4	1,227	-0.03%
2020/09/11	0	0.00	1	108.00	105.00	-1	1,233	-0.08%
2020/09/10	0	0.00	1	106.50	106.00	-1	1,232	-0.08%
2020/09/09	0	0.00	1	103.00	105.50	-1	1,248	-0.08%
2020/09/08	0	0.00	3	104.00	104.50	-3	1,270	-0.24%
2020/09/04	1	104.50	0	0.00	105.00	1	1,330	0.08%
2020/09/03	0	0.00	1	107.00	107.00	-1	1,326	-0.08%
2020/09/02	0	0.00	1	106.00	104.50	-1	1,328	-0.08%
2020/09/01	0	0.00	3	101.33	101.00	-3	1,313	-0.23%
2020/08/31	1	102.50	0	0.00	99.90	1	1,340	0.07%
2020/08/28	2	101.50	0	0.00	102.00	2	1,374	0.15%
2020/08/26	1	102.50	2	105.25	102.50	-1	1,426	-0.07%
2020/08/25	1	105.50	3	104.00	106.00	-2	1,427	-0.14%
2020/08/21	1	105.50	1	107.00	107.50	0	1,448	0.00%
2020/08/20	2	104.50	1	104.50	104.50	1	1,467	0.07%
2020/08/19	8	114.56	2	116.00	116.00	6	1,531	0.39%
2020/08/18	1	112.50	1	113.50	113.00	0	1,535	0.00%
2020/08/17	2	109.25	0	0.00	110.50	2	1,534	0.13%
2020/08/14	0	0.00	4	111.50	112.00	-4	1,521	-0.26%
2020/08/13	1	113.00	4	109.25	113.00	-3	1,512	-0.20%
2020/08/12	0	0.00	5	100.90	104.00	-5	1,479	-0.34%
2020/08/11	0	0.00	14	100.41	100.00	-14	1,444	-0.97%
2020/08/10	1	97.80	0	0.00	96.40	1	1,419	0.07%
2020/08/05	0	0.00	2	95.10	94.50	-2	1,422	-0.14%
2020/08/04	0	0.00	2	95.00	93.20	-2	1,460	-0.14%
2020/08/03	3	92.33	0	0.00	91.10	3	1,456	0.21%
2020/07/31	0	0.00	1	94.20	93.80	-1	1,453	-0.07%
2020/07/30	1	93.30	1	93.00	92.80	0	1,459	0.00%
2020/07/29	0	0.00	4	89.40	90.30	-4	1,456	-0.27%
2020/07/28	3	86.53	0	0.00	84.30	3	1,454	0.21%
2020/07/24	1	91.40	2	90.90	90.60	-1	1,496	-0.07%
2020/07/23	0	0.00	1	94.00	93.90	-1	1,482	-0.07%
2020/07/21	1	90.00	3	89.37	89.00	-2	1,466	-0.14%
2020/07/16	0	0.00	1	94.80	94.40	-1	1,452	-0.07%
2020/07/14	4	93.33	0	0.00	92.90	4	1,440	0.28%
2020/07/13	0	0.00	1	96.50	94.50	-1	1,437	-0.07%
2020/07/10	3	97.07	3	97.00	96.50	0	1,432	0.00%
2020/07/07	0.1	101.50	0	0.00	100.00	0.1	1,428	0.01%
2020/07/06	0	0.00	1	102.00	102.50	-1	1,430	-0.07%
2020/07/03	3	97.83	2	98.90	97.80	1	1,421	0.07%
2020/07/02	5	100.14	0	0.00	99.70	5	1,427	0.35%
2020/07/01	2	100.25	1	100.50	100.00	1	1,433	0.07%
2020/06/30	0	0.00	1	99.50	102.00	-1	1,430	-0.07%
2020/06/29	1	99.90	0	0.00	98.40	1	1,432	0.07%
2020/06/24	3	102.17	1	102.00	101.00	2	1,423	0.14%
2020/06/23	1	102.00	1	102.50	103.00	0	1,430	0.00%
2020/06/22	1	103.00	0	0.00	103.00	1	1,456	0.07%
2020/06/19	1	103.50	1	106.50	104.00	0	1,479	0.00%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/17	0	0.00	2	107.75	109.00	-2	1,513	-0.13%
2020/06/16	2.3	105.65	1.1	106.10	107.00	1.3	1,514	0.08%
2020/06/15	7	103.21	5	102.50	102.00	2	1,527	0.13%
2020/06/12	7	103.79	6	103.67	107.00	1	1,521	0.07%
2020/06/11	4	113.13	0	0.00	110.00	4	1,531	0.26%
2020/06/10	3	118.00	0	0.00	118.00	3	1,537	0.20%
2020/06/08	4	120.00	2	122.00	118.50	2	1,572	0.13%
2020/06/05	1	123.00	3	122.50	121.00	-2	1,588	-0.13%
2020/06/04	2	121.00	1	120.50	122.00	1	1,585	0.06%
2020/06/03	1	119.50	2	117.25	117.50	-1	1,569	-0.06%
2020/06/02	1	116.50	0	0.00	113.00	1	1,529	0.07%
2020/06/01	2	111.00	1	114.00	114.00	1	1,513	0.07%
2020/05/29	0	0.00	1	114.00	110.50	-1	1,505	-0.07%
2020/05/27	2	114.75	0	0.00	113.50	2	1,492	0.13%
2020/05/26	1	117.50	0	0.00	113.50	1	1,471	0.07%
2020/05/25	0	0.00	4	110.25	114.00	-4	1,378	-0.29%
2020/05/22	5	103.00	2	104.75	104.00	3	1,338	0.22%
2020/05/21	0	0.00	2	101.75	102.00	-2	1,327	-0.15%
2020/05/20	1	99.70	1	100.00	102.00	0	1,331	0.00%
2020/05/19	1	99.80	5	100.14	99.70	-4	1,302	-0.31%
2020/05/18	1	94.70	0	0.00	94.60	1	1,266	0.08%
2020/05/14	1	97.00	0	0.00	96.60	1	1,270	0.08%
2020/05/12	4	97.75	0	0.00	98.00	4	1,280	0.31%
2020/05/11	0	0.00	3	97.63	100.50	-3	1,291	-0.23%
2020/05/06	2	93.00	0	0.00	92.60	2	1,298	0.15%
2020/05/05	0.2	94.40	0	0.00	94.20	0.2	1,307	0.01%
2020/04/28	0	0.00	2	85.60	86.00	-2	1,318	-0.15%
2020/04/24	1	83.70	0	0.00	83.20	1	1,307	0.08%
2020/04/17	1	83.80	0	0.00	84.00	1	1,309	0.08%
2020/04/16	3	85.30	0	0.00	85.70	3	1,302	0.23%
2020/03/23	1	66.00	0	0.00	68.30	1	1,141	0.09%
2020/03/16	0.2	70.90	0	0.00	69.90	0.2	1,032	0.02%
2020/03/13	2	77.00	1	76.40	76.90	1	990	0.10%
2020/03/10	3.2	85.19	0	0.00	86.90	3.2	900	0.36%
2020/03/09	0	0.00	1	88.70	87.20	-1	875	-0.11%
2020/03/06	1	91.80	1	92.00	92.20	0	846	0.00%
2020/02/27	2	93.70	0	0.00	94.50	2	843	0.24%
2020/02/24	1	98.00	4	98.40	99.00	-3	863	-0.35%
2020/02/20	0	0.00	1	104.00	102.50	-1	873	-0.11%
2020/02/18	3	103.00	2	101.50	101.50	1	878	0.11%
2020/02/14	0	0.00	3	102.00	103.00	-3	895	-0.33%
2020/02/12	5	99.22	5	103.00	102.50	0	916	0.00%
2020/02/11	6	97.37	7	96.93	97.10	-1	908	-0.11%
2020/02/10	1	90.80	1	93.40	94.40	0	896	0.00%
2020/02/07	1	95.50	0	0.00	95.00	1	895	0.11%
2020/02/06	7.1	97.82	7	98.00	97.90	0.1	885	0.01%
2020/02/05	8	95.88	8	95.00	95.50	0	877	0.00%
2020/02/04	2.1	96.61	0	0.00	96.50	2.1	853	0.25%
2020/02/03	0.2	92.70	8	92.70	92.70	-7.8	809	-0.96%
2020/01/31	1	103.00	7	104.00	103.00	-6	802	-0.75%
2020/01/16	0	127.50	0	0.00	127.00	0	804	0.00%
2020/01/15	1	128.50	0	0.00	129.00	1	804	0.12%
2020/01/14	0	132.00	0	0.00	131.50	0	800	0.00%
2020/01/13	4	129.00	0	0.00	128.50	4	779	0.51%
2020/01/09	3	129.17	0	0.00	130.00	3	816	0.37%
2020/01/08	1	127.00	0	0.00	128.00	1	837	0.12%
2019/12/24	1	126.00	0	0.00	126.00	1	896	0.11%
2019/12/17	1	123.50	0	0.00	122.50	1	939	0.11%
2019/12/13	1	120.50	0	0.00	120.00	1	938	0.11%
2019/11/25	3	124.00	0	0.00	124.50	3	974	0.31%
2019/11/15	0.1	131.00	0	0.00	130.50	0.1	983	0.01%
2019/11/12	3	134.50	0	0.00	134.00	3	1,018	0.29%
2019/11/11	0	0.00	1	136.50	132.50	-1	1,019	-0.10%
2019/11/08	2	140.50	1	140.00	140.00	1	997	0.10%
2019/11/05	1	144.00	0	0.00	145.00	1	968	0.10%
2019/10/30	1	140.50	0	0.00	141.00	1	954	0.10%
2019/10/17	1	140.50	1	141.00	141.00	0	1,048	0.00%
2019/10/08	0.1	150.00	0	0.00	150.00	0.1	1,108	0.01%
2019/10/04	0	0.00	3	142.50	142.00	-3	1,179	-0.25%
2019/10/03	0	0.00	2	147.50	142.00	-2	1,175	-0.17%
2019/09/20	0.1	151.50	0	0.00	151.50	0.1	1,125	0.01%
2019/09/18	1	143.50	0	0.00	143.00	1	1,101	0.09%
2019/09/17	2.2	143.08	0	0.00	143.50	2.2	1,096	0.20%
2019/09/11	2	139.75	0	0.00	140.00	2	1,064	0.19%
2019/09/02	1	151.00	0	0.00	150.50	1	1,054	0.09%
2019/08/26	0.1	139.00	0	0.00	137.00	0.1	1,011	0.01%
2019/08/23	0	0.00	3	147.67	144.50	-3	997	-0.30%
2019/08/20	1	153.50	1	156.00	154.00	0	959	0.00%
2019/08/16	1	160.50	0	0.00	156.00	1	927	0.11%
2019/08/15	1	161.50	0	0.00	161.50	1	894	0.11%
2019/08/14	1	175.00	1	176.50	168.00	0	875	0.00%
2019/08/13	3	170.50	0	0.00	174.00	3	860	0.35%
2019/08/12	1	177.00	1	176.50	176.50	0	848	0.00%
2019/08/06	0.1	177.50	0	0.00	176.00	0.1	816	0.01%
2019/08/05	0.1	180.00	3	182.00	177.00	-2.9	810	-0.36%
2019/08/01	1	182.00	0	0.00	182.00	1	795	0.13%
2019/07/30	1	188.50	0	0.00	184.50	1	771	0.13%
2019/07/29	0	0.00	1	191.50	192.50	-1	742	-0.13%
2019/07/26	1	189.50	0	0.00	187.00	1	730	0.14%
2019/07/25	0.1	188.50	1	184.50	188.00	-0.9	722	-0.12%
2019/07/15	0	0.00	1	184.50	181.50	-1	614	-0.16%
2019/07/12	0.1	186.00	0	0.00	185.00	0.1	572	0.02%
2019/07/11	2	175.75	1	173.00	173.00	1	526	0.19%
2019/07/10	1	174.00	0	0.00	174.00	1	486	0.21%
2019/07/01	0	0.00	1	175.00	176.00	-1	424	-0.24%
2019/06/21	0	0.00	1	174.00	172.50	-1	422	-0.24%
2019/06/19	0	0.00	1	176.00	176.00	-1	418	-0.24%
2019/06/17	3	176.00	0	0.00	176.00	3	418	0.72%
2019/06/12	1	170.00	0	0.00	171.00	1	416	0.24%
2019/06/11	1	169.00	0	0.00	168.50	1	419	0.24%
2019/06/06	0	0.00	4	163.13	162.00	-4	424	-0.94%
2019/06/05	1	171.00	0	0.00	169.50	1	441	0.23%
2019/06/04	0	170.50	0	0.00	169.00	0	454	0.01%
2019/05/31	1	170.00	0	0.00	173.00	1	456	0.22%
2019/05/30	3	170.17	0	0.00	169.50	3	452	0.66%
2019/04/29	0	198.50	0	0.00	196.00	0	529	0.00%
2019/04/26	0	200.00	0	0.00	198.00	0	523	0.00%
2019/03/27	0	206.50	0	0.00	204.50	0	451	0.00%
2019/03/12	0	203.50	0	0.00	201.50	0	470	0.00%
2019/03/06	0	231.00	0	0.00	229.00	0	445	0.00%
2019/02/15	0	0.00	1	238.50	232.50	-1	463	-0.22%
2019/01/09	0	210.50	0	0.00	209.50	0	504	0.00%
2018/12/26	0	0.00	1	208.00	207.00	-1	514	-0.19%
2018/12/19	1	211.00	0	0.00	211.00	1	581	0.17%
2018/12/14	1	216.50	0	0.00	219.00	1	625	0.16%
2018/12/13	0	0.00	1	227.50	221.50	-1	627	-0.16%
2018/12/11	1	218.50	0	0.00	218.00	1	623	0.16%
2018/11/28	0	237.00	0	0.00	238.50	0	642	0.00%
2018/10/22	0	0.00	1	231.50	231.00	-1	684	-0.15%
2018/10/19	1	230.00	0	0.00	230.00	1	684	0.15%
2018/10/18	1	235.50	1	233.00	234.00	0	680	0.00%
2018/10/08	0	0.00	1	243.00	243.00	-1	672	-0.15%
2018/10/05	1	237.00	0	0.00	236.50	1	680	0.15%
2018/09/28	0	0.00	0	264.50	262.00	0	684	0.00%
2018/09/26	0	0.00	1	266.00	266.00	-1	659	-0.15%
2018/09/14	1	229.00	0	0.00	235.00	1	552	0.18%
2018/09/05	0.1	232.00	0	0.00	231.00	0.1	513	0.01%
2018/08/31	0	220.50	0	0.00	220.00	0	487	0.00%
2018/08/30	1	235.00	1	231.50	231.50	0	469	0.00%
2018/08/28	0	249.50	0	0.00	248.00	0	449	0.00%
2018/08/27	1	247.48	0	0.00	246.00	1	448	0.23%
2018/08/23	0	243.00	0	0.00	239.00	0	443	0.00%
2018/08/22	0	0.00	1	243.00	243.00	-1	440	-0.23%
2018/08/21	0	0.00	1	244.00	250.00	-1	427	-0.23%
2018/08/20	0	0.00	1	239.50	247.50	-1	415	-0.24%
2018/08/17	5	242.40	3	228.00	228.00	2	377	0.53%
2018/08/16	1	253.50	0	0.00	253.00	1	332	0.30%
2018/08/08	0	0.00	1	276.00	275.00	-1	314	-0.32%
2018/08/03	1	256.00	0	0.00	262.50	1	334	0.30%
2018/07/31	0	0.00	2	276.00	275.50	-2	318	-0.63%
2018/07/30	0	0.00	1	272.50	272.50	-1	315	-0.32%
2018/07/20	1	273.50	0	0.00	277.00	1	339	0.29%
2018/07/13	2	270.75	0	0.00	269.00	2	323	0.62%
2018/06/19	0	0.00	1	340.50	339.00	-1	268	-0.37%
2018/06/15	1	323.00	0	0.00	323.50	1	273	0.37%
2018/06/14	0	0.00	1	334.00	340.50	-1	269	-0.37%
2018/06/11	0	0.00	1	327.00	331.00	-1	297	-0.34%
2018/06/07	0	0.00	1	347.50	350.00	-1	312	-0.32%
2018/06/06	0	0.00	1	335.00	335.00	-1	310	-0.32%
2018/06/05	0	0.00	1	317.00	313.50	-1	312	-0.32%
2018/06/01	1	310.50	0	0.00	311.00	1	311	0.32%
2018/05/21	1	319.00	0	0.00	319.50	1	282	0.35%
2018/05/18	1	321.50	0	0.00	320.00	1	280	0.36%
2018/05/09	0	0.00	1	352.00	353.50	-1	264	-0.38%
2018/03/14	1	368.00	2	366.75	367.50	-1	282	-0.35%
2018/03/13	1	385.50	0	0.00	389.00	1	272	0.37%
2018/03/12	2	390.75	0	0.00	390.00	2	272	0.73%
2018/02/26	1	410.00	0	0.00	411.50	1	298	0.33%
2018/01/29	0	0.00	1	403.00	408.00	-1	346	-0.29%
2018/01/18	1	396.50	0	0.00	399.00	1	323	0.31%
2018/01/10	1	388.50	1	393.00	392.50	0	307	0.00%