美食-KY (2723)-元大-高雄券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.5
漲跌
▼0.6
漲幅
-0.65%
成交量
385張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	92.80	92.40	-1	588	-0.17%
2024/05/13	0	0.00	10	93.49	93.40	-10	594	-1.68%
2024/05/06	1	91.80	0	0.00	91.80	1	592	0.17%
2024/05/02	0	0.00	0	91.10	92.20	0	596	-0.01%
2024/04/29	0	0.00	0.3	91.10	91.70	-0.3	600	-0.04%
2024/04/19	11	88.26	0	0.00	87.20	11	658	1.67%
2024/04/18	2	88.70	0	0.00	89.00	2	650	0.31%
2024/04/17	0.4	88.80	0	0.00	88.70	0.4	651	0.05%
2024/04/15	0	0.00	10	90.50	90.30	-10	664	-1.51%
2024/04/11	0	0.00	2	90.90	91.30	-2	681	-0.29%
2024/04/08	0	0.00	3	90.83	89.70	-3	707	-0.42%
2024/03/28	0	0.00	2	92.60	92.30	-2	746	-0.27%
2024/03/26	0	0.00	1	91.10	91.00	-1	748	-0.13%
2024/03/25	1	92.30	0	0.00	91.60	1	753	0.13%
2024/03/22	0	0.00	0.1	92.10	92.70	-0.1	754	-0.01%
2024/03/21	2	92.50	0	0.00	92.50	2	765	0.26%
2024/03/20	0	0.00	1	91.80	92.00	-1	768	-0.13%
2024/03/18	0	0.00	0.1	90.30	91.20	-0.1	767	-0.01%
2024/03/14	0.1	89.20	0	0.00	89.20	0.1	753	0.01%
2024/03/13	0.1	89.45	0	0.00	89.50	0.1	754	0.01%
2024/03/12	3.4	89.83	0	0.00	89.90	3.4	757	0.44%
2024/03/11	0	0.00	1	88.40	88.50	-1	743	-0.13%
2024/03/08	5	87.60	0	0.00	87.20	5	758	0.66%
2024/03/07	0	0.00	0.1	87.70	87.90	-0.1	755	-0.01%
2024/03/06	1	87.70	0	0.00	87.70	1	749	0.13%
2024/03/05	1	88.30	0	0.00	88.00	1	769	0.13%
2024/03/01	1	88.80	0	0.00	89.10	1	766	0.13%
2024/02/27	5	89.50	0.1	88.65	88.20	4.9	766	0.64%
2024/02/26	5	90.00	0	0.00	89.70	5	759	0.66%
2024/02/22	8	90.06	0	0.00	90.10	8	759	1.05%
2024/02/20	1.4	90.06	0	0.00	89.90	1.4	774	0.17%
2024/02/19	5	91.44	0	0.00	90.30	5	798	0.63%
2024/02/16	1.1	89.10	0	0.00	90.80	1.1	809	0.14%
2024/02/02	0	0.00	1	95.80	95.60	-1	825	-0.12%
2024/01/22	2	96.05	0	0.00	95.80	2	824	0.24%
2024/01/16	0.1	97.86	0	0.00	96.90	0.1	806	0.01%
2024/01/09	0	0.00	1	100.00	100.00	-1	765	-0.13%
2024/01/05	0	0.00	2	100.75	101.00	-2	744	-0.27%
2023/12/29	1.1	102.00	2	102.00	101.50	-0.9	722	-0.13%
2023/12/25	0.3	99.50	0	0.00	99.30	0.3	688	0.04%
2023/12/22	0.1	98.80	0	0.00	98.20	0.1	691	0.01%
2023/12/21	0	0.00	0.5	99.00	98.90	-0.5	695	-0.07%
2023/12/20	0.1	99.20	1	99.30	99.30	-1	691	-0.14%
2023/12/19	0	98.00	0	0.00	98.30	0	687	0.01%
2023/12/15	0	0.00	1	100.00	99.80	-1	683	-0.15%
2023/12/14	3	98.20	0	0.00	98.10	3	676	0.44%
2023/12/12	2	98.60	0	0.00	98.00	2	669	0.30%
2023/12/08	5	97.88	0	0.00	97.60	5	654	0.76%
2023/12/07	3	98.80	0	0.00	98.70	3	642	0.47%
2023/12/05	2.3	99.66	0	0.00	99.00	2.3	634	0.35%
2023/11/30	1	100.01	1	99.90	100.00	0	614	0.00%
2023/11/29	1	102.00	0	0.00	101.50	1	593	0.17%
2023/11/27	1	103.00	1	101.50	101.50	0	591	0.00%
2023/11/24	2	102.00	0	0.00	102.00	2	591	0.34%
2023/11/21	1	102.00	0	0.00	102.50	1	713	0.14%
2023/11/20	0.1	102.50	0	0.00	102.50	0.1	712	0.01%
2023/11/16	6.3	105.36	5	104.50	104.50	1.3	689	0.18%
2023/11/15	0.1	103.50	0	0.00	103.50	0.1	663	0.01%
2023/11/13	2	100.25	0	0.00	99.50	2	629	0.32%
2023/11/10	1	101.00	0	0.00	101.00	1	630	0.16%
2023/10/30	1	99.30	1	96.90	96.80	0	641	0.00%
2023/10/12	5	103.00	0	0.00	103.50	5	676	0.74%
2023/09/06	0.5	113.50	0	0.00	112.50	0.5	824	0.06%
2023/09/04	1	117.00	0	0.00	114.50	1	885	0.11%
2023/08/29	0	0.00	1	112.50	112.50	-1	912	-0.11%
2023/08/28	4	113.25	4	115.88	111.50	0	920	0.00%
2023/08/10	0	0.00	1	117.00	116.50	-1	938	-0.11%
2023/08/08	3	117.33	1	118.00	117.50	2	989	0.20%
2023/08/04	0	0.00	2	121.25	121.50	-2	1,042	-0.19%
2023/08/02	0	0.00	1	120.50	120.00	-1	1,043	-0.10%
2023/08/01	0	0.00	1	121.50	121.50	-1	1,043	-0.10%
2023/07/31	0	0.00	1	123.50	123.50	-1	1,060	-0.09%
2023/07/27	1	124.00	0	0.00	123.50	1	1,082	0.09%
2023/07/25	0	0.00	2	121.75	121.50	-2	1,095	-0.18%
2023/07/24	2	124.00	2	121.50	121.00	0	1,092	0.00%
2023/07/21	0	0.00	2	124.50	124.00	-2	1,097	-0.18%
2023/07/20	1	124.00	0	0.00	124.50	1	1,119	0.09%
2023/07/19	2	123.75	0	0.00	123.50	2	1,135	0.18%
2023/07/18	1	125.50	0.1	125.00	124.50	0.9	1,151	0.08%
2023/07/17	2	125.50	1	126.00	127.00	1	1,201	0.08%
2023/07/14	2	132.00	0	0.00	128.50	2	1,311	0.15%
2023/07/13	2	129.50	0	0.00	130.00	2	1,336	0.15%
2023/07/12	1	129.00	0	0.00	127.50	1	1,347	0.07%
2023/07/11	1	133.50	1	132.00	133.00	0	1,335	0.00%
2023/07/10	0	0.00	1	137.00	136.50	-1	1,328	-0.08%
2023/07/07	0	0.00	2	136.00	137.50	-2	1,362	-0.15%
2023/07/06	0	0.00	2	137.75	137.50	-2	1,367	-0.15%
2023/07/05	2	141.00	0	0.00	140.00	2	1,366	0.15%
2023/07/03	1	140.50	0	0.00	140.00	1	1,392	0.07%
2023/06/29	2	143.50	0	0.00	143.50	2	1,482	0.13%
2023/06/27	1	143.50	4	145.13	145.00	-3	1,709	-0.18%
2023/06/21	3	149.17	1	147.50	147.50	2	1,815	0.11%
2023/06/14	2	152.00	1	152.50	151.50	1	1,834	0.05%
2023/06/12	4	155.88	1	153.00	152.00	3	1,860	0.16%
2023/06/09	1	161.50	4	161.25	162.00	-3	1,876	-0.16%
2023/06/08	0	0.00	1	157.50	156.00	-1	1,861	-0.05%
2023/06/05	2	151.00	2	151.00	150.50	0	1,912	0.00%
2023/06/01	7	149.64	7	148.07	148.50	0	1,929	0.00%
2023/05/31	1	146.00	1	147.50	149.00	0	1,932	0.00%
2023/05/30	3	147.83	2	147.75	147.50	1	1,923	0.05%
2023/05/26	5	156.80	1	154.00	154.00	4	1,934	0.21%
2023/05/25	4	159.88	2	161.25	160.50	2	1,941	0.10%
2023/05/23	7	163.00	7	161.64	162.50	0	2,005	0.00%
2023/05/22	0	162.50	0	0.00	161.50	0	2,034	0.00%
2023/05/19	3	164.00	3	165.00	163.50	0	2,060	0.00%
2023/05/18	1	160.50	1	161.50	162.00	0	2,095	0.00%
2023/05/17	0	0.00	3	163.33	163.50	-3	2,268	-0.13%
2023/05/15	1	161.50	1	161.00	156.50	0	2,361	0.00%
2023/05/12	1	161.50	3.1	160.86	163.50	-2.1	2,356	-0.09%
2023/05/11	4	158.25	7	158.43	158.00	-3	2,330	-0.13%
2023/05/10	3	153.17	2	155.50	151.50	1	2,293	0.04%
2023/05/08	0	0.00	0	160.00	154.50	0	2,314	0.00%
2023/05/02	0	0.00	1	157.00	155.00	-1	2,356	-0.04%
2023/04/28	1	156.00	1	152.00	155.50	0	2,370	0.00%
2023/04/27	1	148.00	0	0.00	150.00	1	2,361	0.04%
2023/04/26	6	149.92	5	150.20	150.00	1	2,368	0.04%
2023/04/25	2	154.50	2	152.25	150.50	0	2,386	0.00%
2023/04/24	2	155.50	2	157.25	154.50	0	2,398	0.00%
2023/04/21	1	155.00	0	0.00	152.00	1	2,391	0.04%
2023/04/20	3	158.67	5	157.40	159.50	-2	2,389	-0.08%
2023/04/19	12	165.83	15	162.53	162.50	-3	2,374	-0.13%
2023/04/17	1	150.50	1	152.00	151.00	0	2,303	0.00%
2023/04/14	0	0.00	1	148.50	148.50	-1	2,334	-0.04%
2023/04/13	1	148.50	0	0.00	146.50	1	2,365	0.04%
2023/04/10	1	140.00	0	0.00	140.00	1	2,557	0.04%
2023/04/07	1	138.50	1	141.50	138.50	0	2,613	0.00%
2023/04/06	2	141.25	1	139.50	141.00	1	2,606	0.04%
2023/03/30	4	142.88	3	144.17	143.50	1	2,539	0.04%
2023/03/29	4	142.00	4.1	142.61	146.00	-0.1	2,482	0.00%
2023/03/28	0	0.00	1	144.00	141.50	-1	2,371	-0.04%
2023/03/27	2	141.75	2	141.50	141.50	0	2,264	0.00%
2023/03/24	1	156.50	1	157.00	157.00	0	2,213	0.00%
2023/03/22	0.1	146.00	0	0.00	148.00	0.1	2,175	0.00%
2023/03/21	1	149.50	1	149.00	146.00	0	2,195	0.00%
2023/03/17	0	0.00	0.1	148.50	146.50	-0.1	2,259	0.00%
2023/03/16	1	143.50	1	144.00	143.50	0	2,284	0.00%
2023/03/14	15	148.50	15	148.03	148.50	0	2,362	0.00%
2023/03/10	0	0.00	1	144.50	144.50	-1	2,427	-0.04%
2023/03/09	0	0.00	0.1	151.00	151.50	-0.1	2,468	0.00%
2023/03/08	2	150.00	2	152.25	153.00	0	2,514	0.00%
2023/03/07	1	156.00	0	0.00	156.50	1	2,494	0.04%
2023/02/22	0.1	160.50	3	160.33	160.50	-3	2,372	-0.12%
2023/02/21	3	153.00	1	155.50	156.50	2	2,352	0.09%
2023/02/20	1	159.50	0	0.00	160.00	1	2,355	0.04%
2023/02/17	2	161.00	0	0.00	162.50	2	2,325	0.09%
2023/02/16	3	156.33	7	159.07	160.00	-4	2,338	-0.17%
2023/02/15	24	164.90	16	165.09	158.50	8	2,294	0.35%
2023/02/14	2	164.75	7.2	166.85	168.00	-5.2	2,100	-0.25%
2023/02/13	0	0.00	1	154.00	153.00	-1	1,994	-0.05%
2023/02/10	2	153.00	0	0.00	152.00	2	1,982	0.10%
2023/02/07	0	0.00	5	153.80	155.00	-5	1,965	-0.25%
2023/02/06	1.1	152.93	0	0.00	152.50	1.1	1,944	0.05%
2023/02/03	0	0.00	1	147.50	147.50	-1	1,919	-0.05%
2023/02/02	1	149.00	1	150.50	149.50	0	1,911	0.00%
2023/02/01	1.1	157.36	1	154.50	153.50	0.1	1,891	0.01%
2023/01/17	1	144.50	1	144.50	144.50	0	1,811	0.00%
2023/01/13	2	146.50	2	146.00	146.50	0	1,816	0.00%
2023/01/12	1	145.50	2	146.75	147.00	-1	1,795	-0.06%
2023/01/10	1	140.50	1	141.00	141.00	0	1,748	0.00%
2023/01/06	0	0.00	0.1	139.00	139.00	-0.1	1,702	0.00%
2023/01/05	4	141.63	2	140.00	140.00	2	1,686	0.12%
2023/01/04	1	143.00	1	147.00	146.00	0	1,644	0.00%
2023/01/03	2	145.25	1	144.50	146.00	1	1,612	0.06%
2022/12/30	2	149.00	2	148.75	151.50	0	1,571	0.00%
2022/12/29	6	144.25	4	144.88	145.00	2	1,518	0.13%
2022/12/28	12	153.50	12	154.83	154.00	0	1,440	0.00%
2022/12/27	1	148.97	0.1	149.50	145.50	0.9	1,331	0.07%
2022/12/26	0	141.00	1	141.00	142.00	-1	1,275	-0.08%
2022/12/22	1	141.50	1	137.50	138.00	0	1,300	0.00%
2022/12/20	2	139.04	2	136.75	136.50	0	1,320	0.00%
2022/12/19	1	140.00	0	0.00	139.50	1	1,328	0.08%
2022/12/13	1	140.50	1	141.00	140.50	0	1,391	0.00%
2022/12/12	0	141.00	2	142.25	141.50	-2	1,360	-0.14%
2022/12/08	0	0.00	0.1	133.25	140.00	-0.1	1,287	-0.01%
2022/12/07	2	135.00	2	136.75	136.00	0	1,255	0.00%
2022/12/06	2	138.75	5	138.50	137.50	-3	1,218	-0.25%
2022/12/05	1	134.50	4	134.75	136.50	-3	1,160	-0.26%
2022/12/02	4	131.88	1	130.50	132.00	3	1,090	0.28%
2022/12/01	9	127.67	7	128.29	129.00	2	1,028	0.19%
2022/11/30	3	124.17	0	0.00	122.00	3	946	0.32%
2022/11/29	0	0.00	2	115.00	116.00	-2	885	-0.23%
2022/11/23	2	114.50	1	114.00	113.50	1	880	0.11%
2022/11/18	0	0.00	2	116.75	115.00	-2	879	-0.23%
2022/11/14	18	111.00	18	111.50	110.00	0	796	0.00%
2022/11/11	2	102.25	2	104.75	104.00	0	755	0.00%
2022/11/08	1	103.00	1	104.50	104.50	0	743	0.00%
2022/11/07	0	0.00	1.1	104.90	103.50	-1.1	737	-0.14%
2022/11/04	0.1	98.40	0	0.00	99.50	0.1	727	0.01%
2022/10/21	0	0.00	1	99.30	97.40	-1	742	-0.13%
2022/10/20	0	0.00	3	102.33	102.50	-3	745	-0.40%
2022/10/18	0	0.00	1	103.50	104.00	-1	746	-0.13%
2022/10/14	1	103.00	0	0.00	102.50	1	755	0.13%
2022/10/13	3	101.50	0	0.00	101.00	3	758	0.40%
2022/10/11	1	103.50	0	0.00	102.00	1	767	0.13%
2022/10/07	1	107.00	1	107.50	106.00	0	768	0.00%
2022/10/06	1	106.50	0	0.00	105.50	1	762	0.13%
2022/09/29	0	0.00	1	109.50	107.50	-1	812	-0.12%
2022/09/28	2	106.00	1	109.00	104.50	1	811	0.12%
2022/09/27	2	106.50	2	107.50	108.00	0	836	0.00%
2022/09/26	0	0.00	1	108.50	109.00	-1	841	-0.12%
2022/09/23	1	109.50	0	0.00	109.50	1	854	0.12%
2022/09/22	4	110.00	2	111.25	109.00	2	854	0.23%
2022/09/21	1	113.00	0	0.00	110.00	1	845	0.12%
2022/09/20	2	112.25	4	111.50	111.50	-2	856	-0.23%
2022/09/15	1	107.50	2	107.75	107.50	-1	951	-0.11%
2022/09/13	0	0.00	2	106.00	106.50	-2	1,002	-0.20%
2022/09/07	0	0.00	2	100.50	100.50	-2	1,056	-0.19%
2022/09/05	1	101.50	0	0.00	100.50	1	1,070	0.09%
2022/09/02	1	102.00	1	104.00	103.00	0	1,083	0.00%
2022/08/31	1	100.00	1	101.00	101.50	0	1,079	0.00%
2022/08/29	0.1	98.60	0	0.00	98.50	0.1	1,100	0.00%
2022/08/24	0	0.00	4	98.68	98.80	-4	1,174	-0.34%
2022/08/23	0	0.00	1	97.40	97.30	-1	1,174	-0.09%
2022/08/17	1	97.90	1	97.60	97.70	0	1,180	0.00%
2022/08/16	0	0.00	1	97.10	97.00	-1	1,174	-0.09%
2022/08/12	0	0.00	1	99.00	99.20	-1	1,169	-0.09%
2022/08/03	5	98.72	2	98.30	97.80	3	1,174	0.26%
2022/08/02	1	100.50	1	102.00	102.00	0	1,156	0.00%
2022/08/01	0	104.00	0	0.00	102.00	0	1,154	0.00%
2022/07/27	3	104.00	3	105.00	105.00	0	1,149	0.00%
2022/07/26	2	107.75	1	106.50	106.50	1	1,131	0.09%
2022/07/22	0	0.00	1	110.50	107.00	-1	1,130	-0.09%
2022/07/21	3	106.83	3	106.50	106.50	0	1,113	0.00%
2022/07/19	2	105.00	2	105.50	105.50	0	1,112	0.00%
2022/07/18	2	103.00	2	104.50	106.50	0	1,111	0.00%
2022/07/15	1	102.50	0	0.00	101.50	1	1,091	0.09%
2022/07/14	2	106.25	0	0.00	106.00	2	1,079	0.19%
2022/07/12	3	104.00	8	103.94	104.00	-5	1,076	-0.46%
2022/07/11	1	109.00	0	0.00	108.50	1	1,051	0.10%
2022/07/08	3	113.33	0	0.00	111.00	3	1,054	0.28%
2022/07/07	2	111.00	1	111.50	114.50	1	1,048	0.10%
2022/07/06	3	113.17	0	0.00	111.50	3	1,042	0.29%
2022/07/05	1	113.50	3	114.17	114.50	-2	1,029	-0.19%
2022/07/04	0	0.00	1	111.00	111.50	-1	1,007	-0.10%
2022/07/01	2	107.00	4	108.00	108.50	-2	1,004	-0.20%
2022/06/30	0	0.00	4	110.75	110.50	-4	980	-0.41%
2022/06/29	1	109.00	1	110.00	111.00	0	960	0.00%
2022/06/28	4	110.13	1	109.50	109.50	3	944	0.32%
2022/06/23	0	0.00	1	105.50	106.00	-1	864	-0.12%
2022/06/22	0	105.00	2	105.25	105.00	-2	854	-0.23%
2022/06/21	1	98.50	0	0.00	101.00	1	836	0.12%
2022/06/20	0	0.00	1	101.50	95.90	-1	878	-0.11%
2022/06/17	0	105.00	0	0.00	105.00	0	870	0.00%
2022/06/16	1	104.00	7	103.50	103.50	-6	862	-0.70%
2022/06/13	1	103.00	2	101.75	101.50	-1	851	-0.12%
2022/06/09	1	104.00	0	0.00	103.50	1	855	0.12%
2022/06/08	2	104.00	1	104.50	104.50	1	851	0.12%
2022/06/07	1	102.50	0	0.00	103.00	1	850	0.12%
2022/06/06	0	103.00	0	0.00	103.50	0	846	0.00%
2022/06/02	1	100.50	2	101.50	99.90	-1	831	-0.12%
2022/05/31	1	95.10	0	0.00	95.50	1	805	0.12%
2022/05/18	0	0.00	1	90.40	90.50	-1	862	-0.12%
2022/05/12	0	88.20	0	0.00	87.90	0	880	0.01%
2022/05/10	0	0.00	0.1	93.00	90.60	-0.1	876	-0.01%
2022/04/22	3	94.80	0	0.00	94.40	3	885	0.34%
2022/04/21	0	0.00	1	94.40	94.30	-1	880	-0.11%
2022/04/08	1	90.40	0	0.00	90.00	1	858	0.12%
2022/04/07	1	92.20	0	0.00	90.90	1	841	0.12%
2022/03/25	1	93.00	0	0.00	93.30	1	759	0.13%
2022/03/24	3	94.03	0	0.00	93.40	3	738	0.41%
2022/03/23	8	95.99	0	0.00	95.70	8	698	1.15%
2022/03/18	1	98.00	5	100.02	102.00	-4	634	-0.63%
2022/03/17	3	94.00	2	95.90	98.00	1	625	0.16%
2022/03/15	2	93.30	0	0.00	93.30	2	604	0.33%
2022/03/08	2	96.20	0	0.00	96.20	2	551	0.36%
2022/03/07	2	97.50	0	0.00	96.90	2	540	0.37%
2022/03/03	1	104.50	0	0.00	105.00	1	514	0.19%
2022/03/02	3	104.17	0	0.00	104.00	3	509	0.59%
2022/02/21	0	0.00	1	115.50	115.50	-1	531	-0.19%
2022/02/18	1	117.50	1	115.00	115.00	0	548	0.00%
2022/01/18	0	0.00	0	107.50	106.00	0	588	0.00%
2022/01/14	0	0.00	0	107.00	106.00	0	592	0.00%
2022/01/10	1	106.00	0	0.00	106.00	1	592	0.17%
2022/01/04	0	0.00	1	111.50	111.50	-1	597	-0.17%
2021/12/16	0	0.00	1	114.00	113.50	-1	875	-0.11%
2021/12/14	2	113.00	0	0.00	112.50	2	880	0.23%
2021/12/09	2	119.00	0	0.00	119.50	2	874	0.23%
2021/12/03	0	118.00	0	0.00	118.50	0	885	0.00%
2021/11/26	0	0.00	4	120.00	120.00	-4	921	-0.43%
2021/11/24	2	122.50	0	0.00	123.50	2	943	0.21%
2021/11/23	1	120.50	1	122.00	120.50	0	950	0.00%
2021/11/15	0	0.00	0	127.00	126.00	0	1,014	0.00%
2021/11/10	0	0.00	2	133.50	134.00	-2	1,033	-0.19%
2021/11/08	2	132.50	0	0.00	131.00	2	1,051	0.19%
2021/10/29	2	131.75	1	131.00	131.00	1	1,143	0.09%
2021/10/14	3	138.83	1	136.00	135.50	2	1,166	0.17%
2021/10/13	0	0.00	1	141.00	139.50	-1	1,165	-0.09%
2021/10/12	0	0.00	0.2	145.00	142.50	-0.2	1,155	-0.02%
2021/10/08	1	147.50	0	0.00	147.50	1	1,154	0.09%
2021/10/05	1	149.50	0	0.00	150.50	1	1,142	0.09%
2021/10/04	3.2	153.06	4	152.38	150.00	-0.8	1,121	-0.07%
2021/10/01	1	148.00	0	0.00	148.00	1	1,045	0.10%
2021/09/29	4	143.75	20	147.88	141.00	-16	1,025	-1.56%
2021/09/28	0	0.00	21	143.31	148.50	-21	978	-2.15%
2021/09/27	1	141.50	1	140.50	141.00	0	950	0.00%
2021/09/24	10	138.00	8	137.50	138.00	2	958	0.21%
2021/09/23	3	139.50	0	0.00	139.00	3	958	0.31%
2021/09/22	5	140.20	0	0.00	139.50	5	959	0.52%
2021/09/17	10	139.45	0	0.00	139.00	10	956	1.05%
2021/09/16	0	0.00	0	140.50	140.50	0	956	0.00%
2021/09/14	6	139.25	0	0.00	139.50	6	968	0.62%
2021/09/13	2	138.00	0	0.00	138.00	2	985	0.20%
2021/09/10	7	139.00	1	139.00	139.00	6	1,002	0.60%
2021/09/09	1	138.00	0	0.00	140.50	1	1,000	0.10%
2021/09/08	0	0.00	2	137.00	137.00	-2	998	-0.20%
2021/09/06	0	0.00	0.2	141.00	137.50	-0.2	995	-0.02%
2021/09/03	1	148.00	1	144.50	144.50	0	990	0.00%
2021/09/02	0	0.00	0.2	146.00	146.00	-0.2	984	-0.02%
2021/09/01	1	150.00	1	145.50	145.50	0	975	0.00%
2021/08/30	2	144.75	1	144.50	146.50	1	970	0.10%
2021/08/27	0	0.00	1	142.00	141.50	-1	971	-0.10%
2021/08/26	2	143.25	1	140.50	143.50	1	978	0.10%
2021/08/25	2	140.25	2	139.00	144.50	0	979	0.00%
2021/08/24	1	139.02	0	0.00	140.50	1	925	0.11%
2021/08/20	0	0.00	1	123.15	123.50	-1	895	-0.11%
2021/08/19	1	124.00	0	0.00	122.50	1	901	0.11%
2021/08/18	0.1	124.00	1	124.00	128.00	-1	893	-0.11%
2021/08/17	0.1	125.50	0	0.00	124.00	0.1	880	0.01%
2021/08/16	1	128.00	0	0.00	129.00	1	871	0.11%
2021/08/12	2	135.50	0	0.00	134.00	2	843	0.24%
2021/08/11	0.1	136.50	0	0.00	135.50	0.1	833	0.01%
2021/08/10	0	0.00	1	137.00	131.50	-1	801	-0.12%
2021/08/06	2	132.50	0	0.00	133.00	2	784	0.25%
2021/08/05	0	0.00	0.1	133.00	132.50	-0.1	794	-0.01%
2021/08/04	0	0.00	0.1	140.50	139.00	-0.1	791	-0.01%
2021/08/03	0	0.00	0.3	145.00	144.00	-0.3	797	-0.03%
2021/07/30	1	148.00	0	0.00	146.50	1	797	0.13%
2021/07/28	0	0.00	5	148.80	152.50	-5	793	-0.63%
2021/07/23	0	0.00	0.1	156.00	159.50	-0.1	842	-0.01%
2021/07/21	2	156.25	1.3	156.12	156.00	0.7	833	0.08%
2021/07/20	0	0.00	1	160.00	160.50	-1	823	-0.12%
2021/07/16	1	168.00	0	0.00	168.00	1	844	0.12%
2021/07/15	1	167.00	0	0.00	168.00	1	875	0.11%
2021/07/13	1.1	164.95	2	163.75	159.00	-0.9	948	-0.09%
2021/07/12	0.1	167.50	0	0.00	163.50	0.1	947	0.01%
2021/07/07	1	176.50	0	0.00	175.50	1	958	0.10%
2021/06/29	0	169.00	1	169.00	168.50	-1	985	-0.10%
2021/06/28	0.1	172.00	3	172.67	173.00	-3	1,007	-0.30%
2021/06/24	1	178.00	1	180.00	178.50	0	1,086	0.00%
2021/06/23	2	176.00	0	0.00	175.00	2	1,116	0.18%
2021/06/22	6.1	181.11	5	176.70	174.00	1.1	1,194	0.09%
2021/06/21	0	0.00	6	183.50	181.50	-6	1,227	-0.49%
2021/06/18	2	177.50	0	0.00	177.00	2	1,272	0.16%
2021/06/16	0.1	177.50	1	179.50	179.00	-0.9	1,292	-0.07%
2021/06/15	6	174.25	3	175.00	174.00	3	1,306	0.23%
2021/06/11	0	0.00	1	179.50	175.00	-1	1,322	-0.08%
2021/06/07	4	171.02	0	174.00	170.00	4	1,400	0.29%
2021/06/04	1.1	174.20	4	176.50	173.50	-2.9	1,401	-0.21%
2021/06/03	1.1	176.09	0	0.00	175.00	1.1	1,395	0.08%
2021/06/02	0.3	181.60	0.1	177.50	180.50	0.2	1,406	0.01%
2021/06/01	0.1	174.00	1	173.00	174.00	-1	1,415	-0.07%
2021/05/31	0.1	164.00	0	0.00	167.00	0.1	1,432	0.01%
2021/05/28	1.1	164.16	2	166.00	165.50	-0.9	1,465	-0.06%
2021/05/27	3	160.67	2	154.75	160.00	1	1,482	0.07%
2021/05/26	1	150.50	1	149.50	149.50	0	1,495	0.00%
2021/05/25	0	0.00	7	150.00	150.50	-7	1,537	-0.46%
2021/05/24	2	144.00	0	0.00	153.00	2	1,544	0.13%
2021/05/21	3	146.17	0	0.00	145.50	3	1,576	0.19%
2021/05/20	3	146.67	1	147.00	146.50	2	1,611	0.12%
2021/05/13	3	145.50	0	0.00	144.50	3	1,612	0.19%
2021/05/12	3	147.99	0	0.00	147.00	3	1,591	0.19%
2021/05/11	1	169.00	10	163.00	163.00	-9	1,572	-0.57%
2021/05/10	1	173.50	1	175.00	181.00	0	1,554	0.00%
2021/05/07	2	172.25	2.1	174.24	173.00	-0.1	1,550	-0.01%
2021/05/06	1	167.50	1	168.50	169.50	0	1,547	0.00%
2021/05/03	0	0.00	0	180.00	178.00	0	1,554	0.00%
2021/04/28	1	185.50	1	187.00	186.50	0	1,526	0.00%
2021/04/23	1	178.00	2	183.25	184.00	-1	1,569	-0.06%
2021/04/22	7	182.79	10	181.80	179.00	-3	1,562	-0.19%
2021/04/21	2	184.50	3	188.00	190.00	-1	1,548	-0.06%
2021/04/20	3.3	185.98	2	190.00	190.00	1.3	1,532	0.08%
2021/04/19	3	182.00	4	182.13	187.50	-1	1,516	-0.07%
2021/04/16	3	175.67	0	0.00	174.00	3	1,482	0.20%
2021/04/15	0	0.00	9	176.50	177.50	-9	1,505	-0.60%
2021/04/12	2	171.75	0	0.00	170.00	2	1,518	0.13%
2021/04/09	1	173.00	0	0.00	173.00	1	1,519	0.07%
2021/04/07	1	175.00	2	174.50	175.00	-1	1,515	-0.07%
2021/04/06	0	0.00	2	178.25	178.00	-2	1,511	-0.13%
2021/04/01	1	176.00	1	178.00	175.00	0	1,504	0.00%
2021/03/31	4	177.50	0	0.00	174.50	4	1,502	0.27%
2021/03/30	1	175.00	6.1	176.53	179.00	-5.1	1,491	-0.34%
2021/03/29	15	166.43	2	168.50	170.50	13	1,483	0.88%
2021/03/26	8	171.38	2	172.00	169.00	6	1,491	0.40%
2021/03/25	6.1	172.19	12	173.88	174.50	-5.9	1,496	-0.40%
2021/03/24	1	164.00	2	166.00	165.00	-1	1,494	-0.07%
2021/03/23	2	160.75	4	164.00	160.00	-2	1,553	-0.13%
2021/03/22	2	155.50	3	156.33	155.50	-1	1,586	-0.06%
2021/03/19	8	157.13	0	0.00	157.00	8	1,628	0.49%
2021/03/18	1	154.03	19	157.29	161.50	-18	1,627	-1.11%
2021/03/17	7	155.79	0	0.00	154.00	7	1,624	0.43%
2021/03/16	5	161.50	5	159.80	159.50	0	1,624	0.00%
2021/03/15	4	161.63	6	162.08	161.00	-2	1,641	-0.12%
2021/03/12	1	156.50	0	0.00	157.00	1	1,601	0.06%
2021/03/11	3	156.83	0	0.00	156.00	3	1,613	0.19%
2021/03/10	4	158.50	8	158.13	160.00	-4	1,630	-0.25%
2021/03/08	4	159.13	3	163.00	157.50	1	1,743	0.06%
2021/03/05	16	159.19	3	156.00	156.00	13	1,754	0.74%
2021/03/04	3	163.67	3	166.00	166.00	0	1,741	0.00%
2021/03/03	6	159.83	23	160.07	163.50	-17	1,782	-0.95%
2021/03/02	10	157.55	4	157.50	154.50	6	1,759	0.34%
2021/02/26	2	154.00	0	0.00	154.50	2	1,769	0.11%
2021/02/25	6	153.08	7	154.64	155.00	-1	1,766	-0.06%
2021/02/24	0	0.00	0.2	151.05	146.50	-0.2	1,755	-0.01%
2021/02/23	9	152.22	1.1	153.05	148.50	7.9	1,798	0.44%
2021/02/18	2	135.50	0	0.00	139.50	2	1,970	0.10%
2021/01/25	1	133.00	1	134.00	136.50	0	2,281	0.00%
2021/01/20	4	135.38	4	136.75	138.00	0	2,258	0.00%
2021/01/14	0	0.00	0.3	143.67	144.00	-0.3	2,205	-0.01%
2021/01/13	2	145.00	1	144.00	144.00	1	2,208	0.05%
2021/01/08	1	152.50	1	153.50	153.50	0	2,167	0.00%
2021/01/07	1	146.50	1	148.00	149.00	0	2,143	0.00%
2021/01/06	0	0.00	1.2	147.71	148.50	-1.2	2,130	-0.06%
2021/01/05	0	0.00	2	146.50	146.00	-2	2,121	-0.09%
2020/12/29	2	140.50	2	145.00	140.00	0	2,082	0.00%
2020/12/28	1	143.50	1	145.50	143.50	0	2,064	0.00%
2020/12/25	1	145.00	0	0.00	145.50	1	2,055	0.05%
2020/12/24	2	146.75	2.1	149.91	146.00	-0.1	2,046	0.00%
2020/12/23	2.1	146.88	7	147.79	150.00	-4.9	2,041	-0.24%
2020/12/22	7	155.93	10	150.20	149.00	-3	2,014	-0.15%
2020/12/21	5	159.90	4	159.00	159.00	1	1,974	0.05%
2020/12/18	1.4	162.91	4	164.50	164.00	-2.6	1,934	-0.14%
2020/12/17	15	154.00	13	154.88	157.50	2	1,856	0.11%
2020/12/16	10.4	156.55	10	155.25	160.00	0.4	1,751	0.02%
2020/12/15	1	148.00	2	149.75	148.00	-1	1,660	-0.06%
2020/12/11	6	145.08	6	147.25	148.00	0	1,608	0.00%
2020/12/10	7	149.21	7	148.14	148.50	0	1,601	0.00%
2020/12/09	3	149.33	4	149.63	152.00	-1	1,584	-0.06%
2020/12/08	4	145.00	4	145.63	145.00	0	1,562	0.00%
2020/12/07	6	143.33	6	144.50	144.50	0	1,563	0.00%
2020/12/04	7	149.57	4	147.00	146.00	3	1,541	0.19%
2020/12/03	4	150.38	4	151.25	151.00	0	1,512	0.00%
2020/12/02	11	148.95	12	151.67	152.50	-1	1,488	-0.07%
2020/12/01	0	0.00	1	146.00	148.00	-1	1,399	-0.07%
2020/11/30	0	0.00	1	145.50	143.00	-1	1,372	-0.07%
2020/11/27	16	146.75	18	148.53	144.50	-2	1,384	-0.14%
2020/11/26	10	144.55	10	144.10	144.00	0	1,318	0.00%
2020/11/25	2	144.00	6	144.67	145.00	-4	1,311	-0.31%
2020/11/24	4	141.25	1	141.00	140.00	3	1,275	0.24%
2020/11/23	2	139.50	4	143.38	144.00	-2	1,264	-0.16%
2020/11/20	10	144.60	4	142.50	143.00	6	1,243	0.48%
2020/11/19	8	146.31	11	147.32	149.50	-3	1,194	-0.25%
2020/11/18	14	144.71	9	145.94	142.00	5	1,134	0.44%
2020/11/17	9	140.56	3	138.50	140.00	6	1,005	0.60%
2020/11/16	5	136.70	6	136.92	140.50	-1	993	-0.10%
2020/11/13	2	130.75	4	128.75	130.00	-2	938	-0.21%
2020/11/12	2	125.25	5	125.60	125.00	-3	896	-0.33%
2020/11/11	9	120.50	7	120.50	121.00	2	835	0.24%
2020/11/10	0	0.00	9	118.50	118.50	-9	794	-1.13%
2020/11/04	0	0.00	3	104.83	105.00	-3	903	-0.33%
2020/11/02	1	103.00	1	106.00	102.00	0	921	0.00%
2020/10/12	0	0.00	3	103.67	103.50	-3	1,104	-0.27%
2020/10/06	0	0.00	2	105.00	104.00	-2	1,140	-0.18%
2020/10/05	0	0.00	2	103.00	103.50	-2	1,146	-0.17%
2020/09/30	0.1	103.00	0	0.00	102.00	0.1	1,153	0.01%
2020/09/29	0	0.00	2	101.50	101.50	-2	1,160	-0.17%
2020/09/28	3	99.33	0	0.00	99.70	3	1,174	0.26%
2020/09/22	1	103.00	0	0.00	106.50	1	1,211	0.08%
2020/09/21	2	108.50	0	0.00	107.50	2	1,214	0.16%
2020/09/14	0	0.00	6	104.00	104.00	-6	1,230	-0.49%
2020/09/11	0	0.00	2	108.00	105.00	-2	1,233	-0.16%
2020/09/08	4	103.50	0	0.00	104.50	4	1,270	0.31%
2020/09/07	1	104.50	0	0.00	104.50	1	1,296	0.08%
2020/08/28	2	101.75	0	0.00	102.00	2	1,374	0.15%
2020/08/26	2	103.50	0	0.00	102.50	2	1,426	0.14%
2020/08/21	4	105.00	5	107.60	107.50	-1	1,448	-0.07%
2020/08/20	3	106.00	4	106.75	104.50	-1	1,467	-0.07%
2020/08/19	4	113.88	6	115.42	116.00	-2	1,531	-0.13%
2020/08/18	2	111.50	2	113.00	113.00	0	1,535	0.00%
2020/08/17	0	0.00	1	110.50	110.50	-1	1,534	-0.07%
2020/08/14	1	115.00	1	114.00	112.00	0	1,521	0.00%
2020/08/13	1	113.50	4	112.75	113.00	-3	1,512	-0.20%
2020/08/12	6	104.42	8	103.75	104.00	-2	1,479	-0.14%
2020/08/07	0	0.00	1	95.20	96.90	-1	1,420	-0.07%
2020/08/06	0	0.00	6	94.00	93.80	-6	1,406	-0.43%
2020/08/05	0	0.00	1	95.00	94.50	-1	1,422	-0.07%
2020/08/04	0	0.00	1	95.50	93.20	-1	1,460	-0.07%
2020/07/30	1	92.60	0	0.00	92.80	1	1,459	0.07%
2020/07/27	1	88.70	2	88.80	88.00	-1	1,484	-0.07%
2020/07/24	1	91.00	0	0.00	90.60	1	1,496	0.07%
2020/07/22	1	91.80	0	0.00	92.00	1	1,474	0.07%
2020/07/21	0	0.00	3	89.10	89.00	-3	1,466	-0.20%
2020/07/17	1	91.50	0	0.00	91.10	1	1,459	0.07%
2020/07/15	0	0.00	1	94.40	94.50	-1	1,445	-0.07%
2020/07/14	1	94.10	0	0.00	92.90	1	1,440	0.07%
2020/07/13	1	94.60	0	0.00	94.50	1	1,437	0.07%
2020/07/10	1	96.50	0	0.00	96.50	1	1,432	0.07%
2020/07/09	2	98.90	0	0.00	98.80	2	1,430	0.14%
2020/07/06	0	0.00	1	101.50	102.50	-1	1,430	-0.07%
2020/07/03	1	98.00	0	0.00	97.80	1	1,421	0.07%
2020/07/02	1	99.60	0	0.00	99.70	1	1,427	0.07%
2020/06/30	2	99.20	0	0.00	102.00	2	1,430	0.14%
2020/06/29	1	98.90	2	98.80	98.40	-1	1,432	-0.07%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/23	2	103.00	2	101.50	103.00	0	1,430	0.00%
2020/06/19	0	0.00	6	104.33	104.00	-6	1,479	-0.41%
2020/06/18	0	0.00	5	107.00	106.50	-5	1,491	-0.34%
2020/06/15	3	103.00	0	0.00	102.00	3	1,527	0.20%
2020/06/11	17	112.06	0	0.00	110.00	17	1,531	1.11%
2020/06/10	2	119.25	1	119.00	118.00	1	1,537	0.07%
2020/06/09	1	120.50	1	119.50	120.00	0	1,561	0.00%
2020/06/08	2	119.50	1	122.00	118.50	1	1,572	0.06%
2020/06/05	6	123.00	3	122.17	121.00	3	1,588	0.19%
2020/06/04	1	121.00	2	120.00	122.00	-1	1,585	-0.06%
2020/06/03	2	118.25	2	119.25	117.50	0	1,569	0.00%
2020/06/02	1	115.00	0	0.00	113.00	1	1,529	0.07%
2020/06/01	0	0.00	3	114.17	114.00	-3	1,513	-0.20%
2020/05/29	2	111.50	1	113.00	110.50	1	1,505	0.07%
2020/05/27	2	114.00	7	115.36	113.50	-5	1,492	-0.33%
2020/05/26	18	116.31	3	114.17	113.50	15	1,471	1.02%
2020/05/25	1	107.50	2	114.00	114.00	-1	1,378	-0.07%
2020/05/22	2	103.50	3	104.17	104.00	-1	1,338	-0.07%
2020/05/21	2	101.25	1.1	102.41	102.00	0.9	1,327	0.07%
2020/05/20	3	104.50	3	102.50	102.00	0	1,331	0.00%
2020/05/19	1	100.50	1	99.40	99.70	0	1,302	0.00%
2020/05/15	0	0.00	3	95.40	96.00	-3	1,272	-0.24%
2020/05/13	1.1	97.53	2	98.05	98.30	-0.9	1,268	-0.07%
2020/05/12	1	99.20	0	0.00	98.00	1	1,280	0.08%
2020/05/11	2	101.50	1	100.50	100.50	1	1,291	0.08%
2020/05/06	0	0.00	1	92.80	92.60	-1	1,298	-0.08%
2020/05/05	1	94.50	2	97.00	94.20	-1	1,307	-0.08%
2020/05/04	1	93.80	0	0.00	96.10	1	1,320	0.08%
2020/04/30	2	96.00	1	95.10	96.50	1	1,360	0.07%
2020/04/29	0	0.00	4	88.55	89.50	-4	1,316	-0.30%
2020/04/27	0	0.00	2	85.00	85.00	-2	1,313	-0.15%
2020/04/24	2	83.65	0	0.00	83.20	2	1,307	0.15%
2020/04/23	1	86.20	1	85.60	85.50	0	1,299	0.00%
2020/04/22	0	0.00	1	81.10	84.00	-1	1,295	-0.08%
2020/04/21	2	82.40	0	0.00	82.20	2	1,297	0.15%
2020/04/17	0	0.00	2	84.80	84.00	-2	1,309	-0.15%
2020/04/15	2	85.10	0	0.00	85.00	2	1,310	0.15%
2020/04/14	3	84.00	0	0.00	84.40	3	1,300	0.23%
2020/04/13	0	0.00	1	83.50	84.50	-1	1,303	-0.08%
2020/04/10	0	0.00	3	84.13	84.70	-3	1,299	-0.23%
2020/04/09	7	82.64	7	83.64	85.00	0	1,299	0.00%
2020/04/08	1	83.80	0	0.00	83.30	1	1,287	0.08%
2020/04/07	2	82.30	2	81.05	82.50	0	1,274	0.00%
2020/04/06	1	78.80	1	78.50	78.40	0	1,247	0.00%
2020/04/01	0	0.00	1	75.00	75.20	-1	1,229	-0.08%
2020/03/30	1	71.90	1	73.70	72.60	0	1,220	0.00%
2020/03/27	1	77.00	0	0.00	73.00	1	1,225	0.08%
2020/03/26	0	0.00	1	74.60	74.60	-1	1,226	-0.08%
2020/03/25	4	73.63	2	75.35	71.70	2	1,195	0.17%
2020/03/24	4	70.37	5	71.32	72.50	-1	1,166	-0.09%
2020/03/18	1	64.80	2	65.05	62.40	-1	1,085	-0.09%
2020/03/16	1	72.30	0	0.00	69.90	1	1,032	0.10%
2020/03/13	2	76.20	0	0.00	76.90	2	990	0.20%
2020/03/10	0	0.00	3	84.60	86.90	-3	900	-0.33%
2020/03/05	0	0.00	6	93.90	93.90	-6	839	-0.72%
2020/03/04	0	0.00	2	94.80	95.00	-2	845	-0.24%
2020/03/03	0	0.00	5	96.40	96.20	-5	848	-0.59%
2020/02/27	1	94.20	0	0.00	94.50	1	843	0.12%
2020/02/25	0	0.00	3	97.60	97.60	-3	850	-0.35%
2020/02/24	5	98.40	0	0.00	99.00	5	863	0.58%
2020/02/20	3	103.50	0	0.00	102.50	3	873	0.34%
2020/02/18	1	101.50	0	0.00	101.50	1	878	0.11%
2020/02/17	2	101.50	1	102.00	102.00	1	881	0.11%
2020/02/14	3	102.33	1	99.90	103.00	2	895	0.22%
2020/02/06	0	0.00	4	97.58	97.90	-4	885	-0.45%
2020/02/05	1	95.10	1	93.80	95.50	0	877	0.00%
2020/02/04	3	96.60	0	0.00	96.50	3	853	0.35%
2020/02/03	0	0.00	0.2	92.70	92.70	-0.2	809	-0.02%
2020/01/31	1	105.00	0.1	103.50	103.00	0.9	802	0.11%
2020/01/15	0	0.00	12	128.58	129.00	-12	804	-1.49%
2020/01/09	1	130.00	0	0.00	130.00	1	816	0.12%
2020/01/06	2	124.00	2	124.50	125.00	0	836	0.00%
2020/01/03	1	124.00	0	0.00	125.00	1	842	0.12%
2020/01/02	2	126.50	0	0.00	126.50	2	854	0.23%
2019/12/30	2	124.00	0	0.00	123.50	2	866	0.23%
2019/12/27	0.1	124.50	0	0.00	124.50	0.1	888	0.01%
2019/12/23	3	126.00	0	0.00	126.00	3	898	0.33%
2019/12/13	1	120.00	0	0.00	120.00	1	938	0.11%
2019/12/12	0	0.00	0.1	122.00	121.00	-0.1	944	-0.01%
2019/12/09	1	123.50	0	0.00	123.50	1	983	0.10%
2019/12/02	0.1	123.00	0	0.00	123.00	0.1	984	0.01%
2019/11/28	0	0.00	2	125.50	127.50	-2	972	-0.21%
2019/11/27	0	0.00	0	127.50	127.00	0	978	0.00%
2019/11/26	0.1	128.00	0	0.00	126.50	0.1	982	0.01%
2019/11/20	1	123.00	2	123.75	123.00	-1	985	-0.10%
2019/11/15	1	130.00	0	0.00	130.50	1	983	0.10%
2019/11/14	0	0.00	1	129.50	127.00	-1	1,002	-0.10%
2019/11/12	1	134.50	0	0.00	134.00	1	1,018	0.10%
2019/11/11	1	137.00	1	134.00	132.50	0	1,019	0.00%
2019/11/08	1	141.00	1	140.00	140.00	0	997	0.00%
2019/11/01	0	0.00	1	142.50	142.00	-1	957	-0.10%
2019/10/31	2	138.75	1	138.50	139.00	1	953	0.10%
2019/10/21	0	0.00	1	142.00	143.00	-1	1,033	-0.10%
2019/10/17	1	141.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	8	150.31	7	146.43	143.50	1	1,031	0.10%
2019/10/14	1	146.50	0	0.00	146.50	1	1,034	0.10%
2019/10/09	1	146.50	1	147.50	146.50	0	1,070	0.00%
2019/10/07	6	145.00	3	146.50	145.00	3	1,134	0.26%
2019/10/03	1	143.00	2	142.25	142.00	-1	1,175	-0.09%
2019/10/02	3	142.50	0	0.00	140.50	3	1,155	0.26%
2019/10/01	1	142.50	1	145.00	143.50	0	1,149	0.00%
2019/09/27	2	143.25	0	0.00	143.00	2	1,159	0.17%
2019/09/26	5	151.50	7	146.93	146.00	-2	1,163	-0.17%
2019/09/25	0	0.00	6	150.33	150.00	-6	1,157	-0.52%
2019/09/23	10	153.60	7	151.36	151.50	3	1,155	0.26%
2019/09/20	1	150.50	3	148.17	151.50	-2	1,125	-0.18%
2019/09/18	1	143.50	0	0.00	143.00	1	1,101	0.09%
2019/09/17	1	143.50	2	142.75	143.50	-1	1,096	-0.09%
2019/09/16	3	139.83	3	139.50	139.50	0	1,087	0.00%
2019/09/12	5	138.50	6	142.00	140.50	-1	1,084	-0.09%
2019/09/11	6	139.92	0	0.00	140.00	6	1,064	0.56%
2019/09/09	0	0.00	1	146.50	145.00	-1	1,054	-0.09%
2019/09/06	0	0.00	5	146.50	147.50	-5	1,054	-0.47%
2019/09/04	3	151.00	0	0.00	151.00	3	1,049	0.29%
2019/09/02	0.1	151.00	0	0.00	150.50	0.1	1,054	0.01%
2019/08/30	1	150.00	1	151.00	150.00	0	1,057	0.00%
2019/08/27	1	140.50	0	0.00	142.50	1	1,032	0.10%
2019/08/26	0	0.00	1	142.00	137.00	-1	1,011	-0.10%
2019/08/23	1	146.50	0	0.00	144.50	1	997	0.10%
2019/08/21	5	153.70	5	153.00	152.50	0	970	0.00%
2019/08/19	0	0.00	1	155.00	154.00	-1	947	-0.11%
2019/08/16	6	160.25	5	155.00	156.00	1	927	0.11%
2019/08/15	2	164.50	0	0.00	161.50	2	894	0.22%
2019/08/14	4	170.63	1	172.00	168.00	3	875	0.34%
2019/08/13	1	171.50	0	0.00	174.00	1	860	0.12%
2019/08/12	2	176.50	0	0.00	176.50	2	848	0.24%
2019/08/08	0	0.00	1	180.00	184.00	-1	836	-0.12%
2019/08/06	0	0.00	1	175.50	176.00	-1	816	-0.12%
2019/08/05	4	180.00	0	0.00	177.00	4	810	0.49%
2019/08/01	12	180.58	1	181.50	182.00	11	795	1.38%
2019/07/31	0	0.00	5	187.00	185.50	-5	774	-0.65%
2019/07/30	1	187.00	11	186.55	184.50	-10	771	-1.30%
2019/07/29	1	193.00	7	192.00	192.50	-6	742	-0.81%
2019/07/26	3	189.50	3	190.17	187.00	0	730	0.00%
2019/07/25	3	185.17	3	188.33	188.00	0	722	0.00%
2019/07/24	4	184.50	0	0.00	184.50	4	690	0.58%
2019/07/23	0	0.00	4	181.50	183.50	-4	684	-0.58%
2019/07/22	1	178.50	0	0.00	183.00	1	681	0.15%
2019/07/18	6	176.83	1	175.00	174.00	5	671	0.74%
2019/07/17	2	175.25	0	0.00	174.00	2	661	0.30%
2019/07/16	1	180.50	0	0.00	180.00	1	634	0.16%
2019/07/15	2	182.75	1	190.00	181.50	1	614	0.16%
2019/07/12	0.1	186.00	3	183.00	185.00	-2.9	572	-0.51%
2019/07/11	1	175.00	1	176.00	173.00	0	526	0.00%
2019/07/10	1	171.00	2	169.75	174.00	-1	486	-0.21%
2019/07/09	1	160.00	0	0.00	160.00	1	431	0.23%
2019/07/04	2	163.50	1	163.50	165.00	1	428	0.23%
2019/07/02	1	173.00	0	0.00	173.00	1	413	0.24%
2019/07/01	0	0.00	2	176.25	176.00	-2	424	-0.47%
2019/06/26	2	169.75	0	0.00	169.00	2	429	0.47%
2019/06/17	5	174.50	0	0.00	176.00	5	418	1.20%
2019/06/14	0	0.00	5	169.50	169.50	-5	408	-1.22%
2019/06/10	5	167.50	0	0.00	171.50	5	421	1.19%
2019/06/06	1	168.00	1	167.50	162.00	0	424	0.00%
2019/05/29	1	171.00	0	0.00	169.50	1	460	0.22%
2019/05/24	0	0.00	0	179.00	177.00	0	459	-0.01%
2019/05/21	1	184.50	1	186.00	185.50	0	468	0.00%
2019/05/16	1	186.50	1	189.50	184.50	0	488	0.00%
2019/05/14	1	186.00	0	0.00	193.50	1	523	0.19%
2019/05/13	0	0.00	3	191.50	191.00	-3	530	-0.57%
2019/04/29	0	0.00	1	198.50	196.00	-1	529	-0.19%
2019/04/26	1	195.50	0	0.00	198.00	1	523	0.19%
2019/04/25	0	0.00	0.1	196.00	194.00	-0.1	510	-0.01%
2019/04/23	1	202.50	0	0.00	201.50	1	485	0.21%
2019/04/16	5	205.00	0	0.00	204.00	5	485	1.03%
2019/04/15	3	204.50	0	0.00	205.00	3	484	0.62%
2019/04/11	3	209.50	0	0.00	209.00	3	492	0.61%
2019/04/10	1.1	213.55	8	213.75	214.50	-6.9	489	-1.41%
2019/04/09	0	0.00	5	210.00	210.00	-5	484	-1.03%
2019/04/01	1	206.00	0	0.00	205.00	1	450	0.22%
2019/03/26	6	207.00	0	0.00	206.00	6	457	1.31%
2019/03/22	0	0.00	1	206.50	206.50	-1	461	-0.22%
2019/03/21	5	200.50	0	0.00	200.00	5	458	1.09%
2019/03/20	0	0.00	1	201.50	202.00	-1	458	-0.22%
2019/03/15	1	201.50	0	0.00	201.00	1	474	0.21%
2019/03/14	0	0.00	1	203.00	203.50	-1	469	-0.21%
2019/03/13	1	201.50	0	0.00	202.50	1	468	0.21%
2019/03/12	0	0.00	1	204.00	201.50	-1	470	-0.21%
2019/03/11	2	204.75	0	0.00	201.00	2	462	0.43%
2019/03/08	1	209.50	1	216.00	212.00	0	446	0.00%
2019/03/05	0	0.00	1	231.50	230.00	-1	454	-0.22%
2019/03/04	1	230.50	0	0.00	233.00	1	462	0.22%
2019/02/26	0	0.00	1	235.00	233.50	-1	457	-0.22%
2019/02/25	1	232.50	0	0.00	233.50	1	456	0.22%
2019/02/21	1	232.50	0	0.00	232.00	1	458	0.22%
2019/02/20	1	240.00	1	243.50	239.50	0	456	0.00%
2019/02/19	2	241.25	1	242.50	240.00	1	455	0.22%
2019/02/18	1	242.50	2	239.00	240.00	-1	460	-0.22%
2019/02/15	1	232.50	2	239.75	232.50	-1	463	-0.22%
2019/02/14	3	237.00	2	233.00	231.50	1	470	0.21%
2019/02/13	1	226.00	1	235.50	236.50	0	466	0.00%
2019/01/24	1	213.50	1	213.00	214.00	0	452	0.00%
2019/01/23	1	210.50	1	213.50	209.50	0	476	0.00%
2019/01/03	1	208.50	1	206.50	202.00	0	514	0.00%
2018/12/25	1	211.50	1	210.00	210.00	0	515	0.00%
2018/12/18	0	0.00	1	210.00	211.00	-1	602	-0.17%
2018/12/17	1	212.00	0	0.00	212.50	1	627	0.16%
2018/12/12	0	0.00	1	222.00	223.50	-1	624	-0.16%
2018/12/11	1	217.00	0	0.00	218.00	1	623	0.16%
2018/12/07	1	236.50	1	236.50	236.50	0	624	0.00%
2018/12/04	1	245.50	0	0.00	245.00	1	644	0.16%
2018/11/30	1	246.00	1	244.50	245.00	0	643	0.00%
2018/11/29	0	0.00	2	246.25	245.00	-2	645	-0.31%
2018/11/21	1	210.50	0	0.00	211.00	1	676	0.15%
2018/11/19	1	220.00	0	0.00	219.50	1	675	0.15%
2018/11/15	1	233.00	0	0.00	226.00	1	683	0.15%
2018/11/14	1	238.00	2	239.00	238.00	-1	682	-0.15%
2018/11/12	0	0.00	3	212.83	221.00	-3	740	-0.41%
2018/11/02	0	0.00	1	198.50	197.00	-1	747	-0.13%
2018/11/01	1	188.00	1	185.50	193.00	0	743	0.00%
2018/10/31	2	187.50	1	188.00	187.50	1	733	0.14%
2018/10/29	1	211.00	0	0.00	213.00	1	704	0.14%
2018/10/25	2	223.00	0	0.00	223.00	2	691	0.29%
2018/10/24	0	0.00	2	227.00	228.00	-2	690	-0.29%
2018/10/23	1	227.00	0	0.00	224.00	1	691	0.14%
2018/10/22	0	0.00	1	232.00	231.00	-1	684	-0.15%
2018/10/19	1	230.00	0	0.00	230.00	1	684	0.15%
2018/10/18	1	235.50	0	0.00	234.00	1	680	0.15%
2018/10/17	1	235.00	2	240.00	234.00	-1	681	-0.15%
2018/10/16	1	232.00	0	0.00	230.50	1	679	0.15%
2018/10/15	1	236.00	1	242.50	237.00	0	679	0.00%
2018/10/12	0	0.00	2	231.00	238.00	-2	679	-0.29%
2018/10/11	1	229.00	0	0.00	230.00	1	677	0.15%
2018/10/08	0	0.00	1	241.50	243.00	-1	672	-0.15%
2018/10/05	2	238.75	1	246.50	236.50	1	680	0.15%
2018/10/04	1	252.00	1	250.50	253.00	0	682	0.00%
2018/10/03	1	264.00	1	265.50	260.50	0	686	0.00%
2018/10/02	1	263.50	0	0.00	263.00	1	688	0.15%
2018/10/01	3	264.67	2	264.00	266.00	1	688	0.15%
2018/09/28	0	0.00	1	268.50	262.00	-1	684	-0.15%
2018/09/27	1	261.50	0	0.00	265.00	1	676	0.15%
2018/09/26	0	0.00	1	260.50	266.00	-1	659	-0.15%
2018/09/25	0	0.00	3	235.67	242.00	-3	617	-0.49%
2018/09/21	2	222.75	0	0.00	220.00	2	594	0.34%
2018/09/20	1	233.50	0	0.00	230.00	1	571	0.18%
2018/09/18	0	0.00	1	234.50	237.00	-1	561	-0.18%
2018/09/13	1	225.00	2	225.75	227.00	-1	545	-0.18%
2018/09/12	2	220.75	1	222.00	223.00	1	545	0.18%
2018/09/10	1	237.00	0	0.00	239.00	1	523	0.19%
2018/09/03	0	0.00	1	222.00	221.00	-1	498	-0.20%
2018/08/31	1	226.50	1	221.50	220.00	0	487	0.00%
2018/08/30	1	234.00	0	0.00	231.50	1	469	0.21%
2018/08/23	1	239.00	1	239.00	239.00	0	443	0.00%
2018/08/22	1	244.50	2	244.50	243.00	-1	440	-0.23%
2018/08/21	2	242.00	2	244.50	250.00	0	427	0.00%
2018/08/20	2.1	240.62	1	247.00	247.50	1.1	415	0.26%
2018/08/16	0	0.00	1	254.00	253.00	-1	332	-0.30%
2018/08/14	1	283.50	1	278.00	282.00	0	317	0.00%
2018/07/17	1	269.50	1	271.00	269.50	0	332	0.00%
2018/07/16	1	270.00	1	272.00	271.00	0	324	0.00%
2018/06/21	1	305.00	0	0.00	305.00	1	276	0.36%
2018/05/15	1	333.50	1	327.00	328.50	0	279	0.00%
2018/05/04	1	350.00	1	348.00	350.00	0	264	0.00%
2018/04/19	1	372.00	1	365.00	363.00	0	272	0.00%
2018/03/12	1	393.00	1	390.00	390.00	0	272	0.00%