美食-KY (2723)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.9
漲跌
▼0.8
漲幅
-0.87%
成交量
242張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	86.40	0	0.00	87.20	1	658	0.15%
2024/04/18	0	89.20	1	89.00	89.00	-1	650	-0.15%
2024/04/17	2	88.55	0	0.00	88.70	2	651	0.31%
2024/04/16	0	0.00	1	88.30	88.10	-1	667	-0.15%
2024/04/15	0	90.30	0	0.00	90.30	0	664	0.00%
2024/04/10	1	90.20	0	0.00	90.20	1	686	0.15%
2024/04/08	1	90.00	0	0.00	89.70	1	707	0.14%
2024/04/03	0	91.30	1	91.20	91.20	-1	737	-0.14%
2024/04/02	20	91.80	0	0.00	91.80	20	744	2.69%
2024/03/29	1	92.30	0	0.00	92.30	1	744	0.13%
2024/03/28	0	92.80	1	93.60	92.30	-1	746	-0.13%
2024/03/25	2	92.45	1	91.60	91.60	1	753	0.13%
2024/03/22	0	0.00	2	92.95	92.70	-2	754	-0.26%
2024/03/20	0	0.00	2	91.80	92.00	-2	768	-0.26%
2024/03/18	1	88.10	2	89.85	91.20	-1	767	-0.13%
2024/03/14	0	0.00	1	88.90	89.20	-1	753	-0.13%
2024/03/11	1	88.30	0	0.00	88.50	1	743	0.13%
2024/03/08	1	87.60	0	0.00	87.20	1	758	0.13%
2024/03/07	0	0.00	1	87.90	87.90	-1	755	-0.13%
2024/03/06	3	87.77	1	87.70	87.70	2	749	0.27%
2024/03/05	2.1	88.70	0	0.00	88.00	2.1	769	0.27%
2024/02/27	1.2	88.84	1	88.40	88.20	0.2	766	0.03%
2024/02/23	0	0.00	2	90.00	90.00	-2	755	-0.26%
2024/02/22	3	90.13	0	0.00	90.10	3	759	0.40%
2024/02/21	0	0.00	2	90.30	90.70	-2	766	-0.26%
2024/02/20	1	89.90	0	0.00	89.90	1	774	0.13%
2024/02/19	2	90.55	0	0.00	90.30	2	798	0.25%
2024/02/16	3.1	91.57	2.3	90.03	90.80	0.8	809	0.10%
2024/02/15	1	94.20	0	0.00	94.20	1	794	0.13%
2024/01/31	1	95.40	1	96.00	95.80	0	823	0.00%
2024/01/30	1	96.70	0	0.00	96.50	1	824	0.12%
2024/01/29	0	0.00	1	98.00	97.80	-1	821	-0.12%
2024/01/25	1.2	96.71	0	0.00	96.70	1.2	818	0.14%
2024/01/24	0	0.00	1	97.60	97.20	-1	824	-0.12%
2024/01/19	1	94.80	0	0.00	96.40	1	821	0.12%
2024/01/18	0	0.00	1	95.10	94.20	-1	828	-0.12%
2024/01/17	2	96.00	1	95.60	95.60	1	820	0.12%
2024/01/15	2	98.45	0	0.00	98.30	2	788	0.25%
2024/01/12	0	0.00	3	99.43	99.40	-3	779	-0.38%
2024/01/10	1	98.70	1	98.40	98.30	0	781	0.00%
2024/01/08	1	102.50	3	102.50	102.00	-2	757	-0.26%
2024/01/05	0	0.00	1	100.50	101.00	-1	744	-0.13%
2024/01/04	1	99.40	0	0.00	99.50	1	740	0.14%
2024/01/03	1	100.50	0	0.00	100.50	1	736	0.14%
2024/01/02	1	101.50	1	103.00	102.00	0	726	0.00%
2023/12/29	2	101.75	0	0.00	101.50	2	722	0.28%
2023/12/27	1	99.20	1	99.30	99.30	0	683	0.00%
2023/12/19	2	97.95	2	98.15	98.30	0	687	0.00%
2023/12/18	1	99.40	0	0.00	99.00	1	690	0.14%
2023/12/15	1	99.60	1	99.40	99.80	0	683	0.00%
2023/12/13	2	97.55	4	97.93	97.10	-2	675	-0.30%
2023/12/12	1	98.10	2	98.65	98.00	-1	669	-0.15%
2023/12/11	0.1	97.70	0	0.00	98.00	0.1	666	0.02%
2023/12/08	4	98.13	0	0.00	97.60	4	654	0.61%
2023/12/07	0	0.00	1	98.70	98.70	-1	642	-0.16%
2023/12/06	2	99.70	0	0.00	99.90	2	635	0.31%
2023/12/05	0.2	100.00	0	0.00	99.00	0.2	634	0.02%
2023/12/04	0	0.00	1	102.00	101.00	-1	613	-0.16%
2023/11/30	3	100.33	0	0.00	100.00	3	614	0.49%
2023/11/29	0	0.00	1	101.50	101.50	-1	593	-0.17%
2023/11/28	0	0.00	1	103.00	102.50	-1	590	-0.17%
2023/11/22	0	0.00	1	104.00	103.00	-1	694	-0.14%
2023/11/17	10	105.00	0	0.00	105.00	10	699	1.43%
2023/11/16	1	107.00	1	107.50	104.50	0	689	0.00%
2023/11/15	1	102.50	2	103.75	103.50	-1	663	-0.15%
2023/11/13	2	100.00	0	0.00	99.50	2	629	0.32%
2023/11/10	1.3	102.46	3	103.50	101.00	-1.7	630	-0.27%
2023/11/01	0	0.00	1	99.80	99.80	-1	635	-0.16%
2023/10/31	1	97.60	1	97.90	97.20	0	635	0.00%
2023/10/26	2	96.05	1	95.40	95.40	1	645	0.15%
2023/10/25	0	0.00	1	98.60	98.00	-1	638	-0.16%
2023/10/24	1	97.30	0	0.00	97.30	1	639	0.16%
2023/10/20	1	98.10	1	99.60	98.90	0	646	0.00%
2023/10/18	0	0.00	1	99.80	100.00	-1	657	-0.15%
2023/10/17	1	101.50	0	0.00	100.00	1	662	0.15%
2023/10/16	0	0.00	1	101.50	101.50	-1	662	-0.15%
2023/10/11	1	103.00	1	102.50	102.50	0	683	0.00%
2023/10/06	1	105.00	0	0.00	104.00	1	685	0.15%
2023/10/04	1	105.50	0	0.00	104.50	1	729	0.14%
2023/10/02	1	106.00	2	108.00	108.50	-1	737	-0.14%
2023/09/28	1	105.50	1	107.00	105.50	0	742	0.00%
2023/09/27	1	105.50	1	106.00	105.50	0	749	0.00%
2023/09/26	1.2	106.13	0	0.00	106.00	1.2	758	0.15%
2023/09/21	0.3	110.00	0	0.00	108.50	0.3	768	0.04%
2023/09/07	0	0.00	1	112.00	112.50	-1	800	-0.12%
2023/09/06	1	112.50	0	0.00	112.50	1	824	0.12%
2023/09/04	2	115.50	0	0.00	114.50	2	885	0.23%
2023/08/29	0	0.00	0.1	112.50	112.50	-0.1	912	-0.01%
2023/08/28	5.1	112.88	2	111.50	111.50	3.1	920	0.34%
2023/08/21	21	109.50	0	0.00	108.00	21	886	2.37%
2023/08/16	20	111.00	0	0.00	111.50	20	893	2.24%
2023/08/02	0.1	120.00	0	0.00	120.00	0.1	1,043	0.01%
2023/07/11	0	0.00	1	135.00	133.00	-1	1,335	-0.07%
2023/07/07	30	136.00	0	0.00	137.50	30	1,362	2.20%
2023/07/06	20	137.50	0	0.00	137.50	20	1,367	1.46%
2023/07/03	1	141.00	0	0.00	140.00	1	1,392	0.07%
2023/06/26	2	143.00	0	0.00	143.50	2	1,768	0.11%
2023/06/21	2	149.75	0	0.00	147.50	2	1,815	0.11%
2023/06/16	1	151.50	0	0.00	150.00	1	1,830	0.05%
2023/06/15	2	150.00	0.2	150.50	154.00	1.8	1,826	0.10%
2023/06/14	0	0.00	1	154.00	151.50	-1	1,834	-0.05%
2023/06/12	0	0.00	3	154.50	152.00	-3	1,860	-0.16%
2023/06/09	0	0.00	2	160.00	162.00	-2	1,876	-0.11%
2023/06/08	1	154.50	1	157.50	156.00	0	1,861	0.00%
2023/06/07	2	152.75	2	154.00	154.50	0	1,879	0.00%
2023/06/06	0	0.00	2	151.00	151.50	-2	1,882	-0.11%
2023/06/05	2	151.00	2	151.50	150.50	0	1,912	0.00%
2023/06/02	1	149.50	1	150.00	150.50	0	1,924	0.00%
2023/06/01	4	149.50	0	0.00	148.50	4	1,929	0.21%
2023/05/30	2	150.00	0	0.00	147.50	2	1,923	0.10%
2023/05/26	2	156.00	0	0.00	154.00	2	1,934	0.10%
2023/05/19	0	0.00	4	164.00	163.50	-4	2,060	-0.19%
2023/05/18	2	162.25	2	162.00	162.00	0	2,095	0.00%
2023/05/16	10	160.50	10	160.05	159.50	0	2,358	0.00%
2023/05/15	4	156.50	4	163.00	156.50	0	2,361	0.00%
2023/05/11	0	0.00	2	160.00	158.00	-2	2,330	-0.09%
2023/05/10	2	153.00	0	0.00	151.50	2	2,293	0.09%
2023/04/28	0	0.00	1	153.50	155.50	-1	2,370	-0.04%
2023/04/25	0	0.00	1	155.50	150.50	-1	2,386	-0.04%
2023/04/24	1	154.50	0	0.00	154.50	1	2,398	0.04%
2023/04/21	1	155.00	0	0.00	152.00	1	2,391	0.04%
2023/04/20	2	164.00	2	160.00	159.50	0	2,389	0.00%
2023/04/19	11	164.68	18	162.19	162.50	-7	2,374	-0.29%
2023/04/18	1	155.00	1	154.50	155.50	0	2,281	0.00%
2023/04/17	1	151.00	0	0.00	151.00	1	2,303	0.04%
2023/04/12	0	0.00	0.1	144.00	147.50	-0.1	2,407	0.00%
2023/04/11	1	142.50	1	143.50	140.50	0	2,457	0.00%
2023/04/10	0	139.50	0	0.00	140.00	0	2,557	0.00%
2023/04/07	2	141.00	2	139.00	138.50	0	2,613	0.00%
2023/04/06	0	140.50	0	0.00	141.00	0	2,606	0.00%
2023/03/31	1	141.50	1	142.00	145.00	0	2,579	0.00%
2023/03/30	2	143.00	4	142.25	143.50	-2	2,539	-0.08%
2023/03/29	11	138.00	12	139.63	146.00	-1	2,482	-0.04%
2023/03/28	3.1	141.52	1	142.50	141.50	2.1	2,371	0.09%
2023/03/27	1.1	141.50	0	0.00	141.50	1.1	2,264	0.05%
2023/03/24	6	156.00	0	0.00	157.00	6	2,213	0.27%
2023/03/23	1	147.50	0	0.00	149.00	1	2,167	0.05%
2023/03/21	2	148.75	2	146.50	146.00	0	2,195	0.00%
2023/03/20	1	146.50	1	148.00	146.50	0	2,216	0.00%
2023/03/16	1	143.00	1	144.50	143.50	0	2,284	0.00%
2023/03/14	1	148.50	1	148.00	148.50	0	2,362	0.00%
2023/03/13	1	140.50	10	143.20	146.50	-9	2,388	-0.38%
2023/03/09	0	0.00	1	153.50	151.50	-1	2,468	-0.04%
2023/03/08	1	153.00	2	155.00	153.00	-1	2,514	-0.04%
2023/03/07	2	157.50	2	156.50	156.50	0	2,494	0.00%
2023/03/06	3	157.67	3	157.17	156.50	0	2,482	0.00%
2023/03/02	5	160.20	4	161.50	158.50	1	2,449	0.04%
2023/02/24	2	158.25	3	160.33	158.00	-1	2,413	-0.04%
2023/02/23	5	162.20	20	161.55	162.00	-15	2,392	-0.63%
2023/02/22	20	159.40	4	159.63	160.50	16	2,372	0.67%
2023/02/21	2	155.75	2	157.25	156.50	0	2,352	0.00%
2023/02/20	1	163.00	1	159.50	160.00	0	2,355	0.00%
2023/02/17	6	160.83	4	158.63	162.50	2	2,325	0.09%
2023/02/16	1	156.50	2	157.50	160.00	-1	2,338	-0.04%
2023/02/15	3.1	162.19	0	0.00	158.50	3.1	2,294	0.14%
2023/02/14	0	0.00	3	166.67	168.00	-3	2,100	-0.14%
2023/02/13	2	154.00	2	155.50	153.00	0	1,994	0.00%
2023/02/10	1	155.50	1	156.50	152.00	0	1,982	0.00%
2023/02/09	0	0.00	4	155.50	154.50	-4	1,982	-0.20%
2023/02/08	5	154.40	4	154.75	155.00	1	1,976	0.05%
2023/02/07	0	0.00	1	154.50	155.00	-1	1,965	-0.05%
2023/02/06	3	152.00	3.1	151.68	152.50	-0.1	1,944	-0.01%
2023/02/03	1	149.50	0	0.00	147.50	1	1,919	0.05%
2023/02/02	1.1	149.55	1	150.50	149.50	0.1	1,911	0.01%
2023/02/01	2	153.75	2	154.00	153.50	0	1,891	0.00%
2023/01/31	1	150.50	1	148.50	150.50	0	1,842	0.00%
2023/01/30	0	0.00	1	149.00	148.50	-1	1,828	-0.05%
2023/01/17	1	144.00	1	144.50	144.50	0	1,811	0.00%
2023/01/16	1	144.00	1.1	144.91	144.00	-0.1	1,809	-0.01%
2023/01/13	3	146.83	2	147.50	146.50	1	1,816	0.06%
2023/01/12	6	145.08	4	145.13	147.00	2	1,795	0.11%
2023/01/11	0	0.00	0.1	142.50	141.50	-0.1	1,758	-0.01%
2023/01/10	1	144.00	0	0.00	141.00	1	1,748	0.06%
2023/01/09	1	140.50	1	141.50	143.50	0	1,742	0.00%
2023/01/06	4.1	139.51	4	139.00	139.00	0.1	1,702	0.01%
2023/01/05	2.1	141.62	0	0.00	140.00	2.1	1,686	0.12%
2023/01/04	2	146.00	3	146.17	146.00	-1	1,644	-0.06%
2023/01/03	7	146.43	4	147.50	146.00	3	1,612	0.19%
2022/12/30	4	146.63	7	150.36	151.50	-3	1,571	-0.19%
2022/12/29	6	146.17	6.1	144.55	145.00	-0.1	1,518	-0.01%
2022/12/28	5	151.90	6	154.25	154.00	-1	1,440	-0.07%
2022/12/27	4	147.38	2	147.50	145.50	2	1,331	0.15%
2022/12/26	0	0.00	2	139.75	142.00	-2	1,275	-0.16%
2022/12/22	2	139.75	0.1	141.00	138.00	1.9	1,300	0.15%
2022/12/21	1	138.00	1	139.00	139.00	0	1,308	0.00%
2022/12/20	0	141.00	2	136.50	136.50	-2	1,320	-0.15%
2022/12/19	1	137.50	1	139.50	139.50	0	1,328	0.00%
2022/12/16	1	139.50	0	0.00	138.00	1	1,347	0.07%
2022/12/15	2.1	142.73	0	0.00	143.00	2.1	1,362	0.15%
2022/12/14	4	142.00	3	142.00	143.50	1	1,368	0.07%
2022/12/13	1	146.00	2	142.50	140.50	-1	1,391	-0.07%
2022/12/12	5	141.50	5	141.10	141.50	0	1,360	0.00%
2022/12/09	0	0.00	2	141.25	139.50	-2	1,331	-0.15%
2022/12/08	1	134.00	1	135.00	140.00	0	1,287	0.00%
2022/12/07	1	137.50	1	137.00	136.00	0	1,255	0.00%
2022/12/06	19.1	139.97	18	138.00	137.50	1.1	1,218	0.09%
2022/12/05	1	134.50	2	135.00	136.50	-1	1,160	-0.09%
2022/12/02	11	131.77	11	132.00	132.00	0	1,090	0.00%
2022/11/30	2	121.50	0	0.00	122.00	2	946	0.21%
2022/11/29	0	0.00	1	115.00	116.00	-1	885	-0.11%
2022/11/28	1	111.50	0	0.00	112.00	1	882	0.11%
2022/11/25	0	0.00	2	111.50	111.00	-2	876	-0.23%
2022/11/23	0	0.00	2	113.00	113.50	-2	880	-0.23%
2022/11/18	1	116.00	1	116.00	115.00	0	879	0.00%
2022/11/17	20	116.00	16	115.50	115.50	4	871	0.46%
2022/11/16	0	0.00	2	114.25	113.50	-2	843	-0.24%
2022/11/15	0	0.00	2	109.00	109.50	-2	798	-0.25%
2022/11/14	0	0.00	1.1	111.64	110.00	-1.1	796	-0.14%
2022/11/11	1	105.00	1	105.00	104.00	0	755	0.00%
2022/11/10	2	104.50	1	104.50	104.00	1	745	0.13%
2022/11/09	1	105.00	1	105.00	104.50	0	747	0.00%
2022/11/08	1	103.50	0.3	105.00	104.50	0.7	743	0.09%
2022/11/07	0	0.00	1.2	100.33	103.50	-1.2	737	-0.16%
2022/11/04	1	99.40	0	0.00	99.50	1	727	0.14%
2022/10/20	0	0.00	5	100.50	102.50	-5	745	-0.67%
2022/10/19	1	104.00	0	0.00	103.00	1	746	0.13%
2022/10/17	1	101.00	0	0.00	102.00	1	763	0.13%
2022/10/14	1	102.50	0	0.00	102.50	1	755	0.13%
2022/10/13	2	102.50	1	103.00	101.00	1	758	0.13%
2022/10/12	3	103.50	3	103.83	104.50	0	755	0.00%
2022/10/11	1	103.50	1	101.50	102.00	0	767	0.00%
2022/10/07	1	106.00	0	0.00	106.00	1	768	0.13%
2022/10/06	0	0.00	6	106.00	105.50	-6	762	-0.79%
2022/10/05	0	0.00	1	108.00	107.00	-1	768	-0.13%
2022/10/04	2	106.25	0	0.00	108.00	2	790	0.25%
2022/10/03	1	106.50	0	0.00	105.00	1	797	0.13%
2022/09/30	3	105.67	0	0.00	105.50	3	807	0.37%
2022/09/28	1	108.50	0	0.00	104.50	1	811	0.12%
2022/09/27	2	108.00	2	108.50	108.00	0	836	0.00%
2022/09/26	0	0.00	9	111.00	109.00	-9	841	-1.07%
2022/09/23	0	0.00	3	111.33	109.50	-3	854	-0.35%
2022/09/22	2	111.00	1	113.00	109.00	1	854	0.12%
2022/09/16	0	0.00	0.3	107.00	108.00	-0.3	925	-0.03%
2022/09/14	0	0.00	0.1	107.00	108.00	-0.1	1,006	-0.01%
2022/09/13	0	0.00	0	106.50	106.50	0	1,002	0.00%
2022/09/12	0	0.00	0	103.50	105.00	0	1,019	0.00%
2022/09/06	0	0.00	3	99.00	99.40	-3	1,058	-0.28%
2022/09/05	0	100.66	0	0.00	100.50	0	1,070	0.00%
2022/09/02	1	102.50	1	103.48	103.00	0	1,083	0.00%
2022/09/01	1	101.00	0	0.00	100.50	1	1,075	0.09%
2022/08/30	2	100.50	2	100.50	100.00	0	1,087	0.00%
2022/08/26	0	0.00	2	100.00	100.50	-2	1,126	-0.18%
2022/08/18	0	0.00	1	98.30	98.50	-1	1,184	-0.08%
2022/08/17	13.4	96.90	2	97.40	97.70	11.4	1,180	0.97%
2022/08/16	2	97.25	0	0.00	97.00	2	1,174	0.17%
2022/08/11	0	0.00	0	100.00	99.00	0	1,172	0.00%
2022/08/10	2	98.50	0	0.00	98.50	2	1,172	0.17%
2022/08/08	0	99.98	0	0.00	98.50	0	1,178	0.00%
2022/08/01	0	103.00	6	102.50	102.00	-6	1,154	-0.52%
2022/07/27	0	105.00	1	103.50	105.00	-1	1,149	-0.09%
2022/07/26	1	108.97	0	0.00	106.50	1	1,131	0.09%
2022/07/25	0	0.00	0	109.50	108.50	0	1,130	0.00%
2022/07/22	0	107.00	0	109.50	107.00	0	1,130	0.00%
2022/07/21	1	106.50	0	0.00	106.50	1	1,113	0.09%
2022/07/20	0	0.00	0	107.00	106.50	0	1,113	0.00%
2022/07/19	5	105.60	0	0.00	105.50	5	1,112	0.45%
2022/07/18	0	0.00	0	105.00	106.50	0	1,111	0.00%
2022/07/15	0	103.00	0	0.00	101.50	0	1,091	0.00%
2022/07/13	1	105.50	1	106.51	107.00	0	1,082	0.00%
2022/07/12	0	105.00	0	0.00	104.00	0	1,076	0.00%
2022/07/11	0	109.00	0	0.00	108.50	0	1,051	0.00%
2022/07/08	0	111.00	0	0.00	111.00	0	1,054	0.00%
2022/07/06	1	113.02	2	111.75	111.50	-1	1,042	-0.09%
2022/07/05	1	114.00	0	0.00	114.50	1	1,029	0.10%
2022/06/27	1	112.00	0	0.00	115.00	1	927	0.11%
2022/06/24	0	0.00	5	111.50	112.00	-5	915	-0.55%
2022/06/23	1	105.50	0	0.00	106.00	1	864	0.12%
2022/06/22	1	104.00	1	104.50	105.00	0	854	0.00%
2022/06/20	0	97.80	1	98.00	95.90	-1	878	-0.11%
2022/06/17	0	0.00	0.5	104.00	105.00	-0.5	870	-0.06%
2022/06/16	1	104.49	0	0.00	103.50	1	862	0.12%
2022/06/14	0	0.00	3	100.00	102.00	-3	854	-0.35%
2022/06/13	0	0.00	1	104.50	101.50	-1	851	-0.12%
2022/06/10	0	0.00	3	102.33	103.00	-3	848	-0.35%
2022/06/09	1	104.00	1	104.00	103.50	0	855	0.00%
2022/06/08	0	0.00	1	104.00	104.50	-1	851	-0.12%
2022/06/06	0	0.00	1	103.50	103.50	-1	846	-0.12%
2022/06/01	1	100.00	1	100.00	98.50	0	828	0.00%
2022/05/30	0	0.00	1	94.90	94.70	-1	809	-0.12%
2022/05/19	1	89.10	0	0.00	89.20	1	854	0.12%
2022/05/13	1	90.70	0	0.00	91.00	1	883	0.11%
2022/05/11	1	90.60	0	0.00	89.90	1	877	0.11%
2022/05/10	1	89.00	0	0.00	90.60	1	876	0.11%
2022/05/09	1	90.40	0	0.00	89.80	1	877	0.11%
2022/05/06	6	92.90	0	0.00	93.00	6	879	0.68%
2022/05/04	1	93.80	1	93.90	93.80	0	880	0.00%
2022/04/12	0	88.70	0	0.00	89.10	0	884	0.00%
2022/04/11	0	89.60	0	0.00	89.00	0	868	0.00%
2022/04/08	1	90.20	0	0.00	90.00	1	858	0.12%
2022/04/07	0	92.80	0	0.00	90.90	0	841	0.00%
2022/04/01	0	93.20	0	0.00	93.10	0	809	0.00%
2022/03/31	0	0.00	1	94.10	93.60	-1	806	-0.12%
2022/03/28	1	91.90	0	0.00	91.90	1	772	0.13%
2022/03/25	0	0.00	1	93.30	93.30	-1	759	-0.13%
2022/03/24	1	94.30	1	93.40	93.40	0	738	0.00%
2022/03/23	1	97.30	0	0.00	95.70	1	698	0.14%
2022/03/17	1	95.00	2	97.10	98.00	-1	625	-0.16%
2022/03/16	2	92.65	0	0.00	92.60	2	613	0.33%
2022/03/11	0	0.00	2	98.50	97.50	-2	580	-0.34%
2022/03/10	0	0.00	4	98.73	97.10	-4	575	-0.69%
2022/03/09	2	95.70	0	0.00	95.30	2	562	0.36%
2022/03/08	1	96.00	1	97.90	96.20	0	551	0.00%
2022/03/07	1	96.50	0	0.00	96.90	1	540	0.19%
2022/03/04	0	103.50	0	0.00	101.00	0	523	0.00%
2022/02/22	0	0.00	1	112.50	112.00	-1	507	-0.20%
2022/02/18	1	116.00	0	0.00	115.00	1	548	0.18%
2022/02/17	0.1	115.00	0	0.00	116.00	0.1	541	0.01%
2022/01/26	0	0.00	0	104.00	104.50	0	580	0.00%
2022/01/12	1	107.00	1	106.49	106.50	0	605	0.00%
2022/01/11	0	105.00	1	106.50	106.50	-1	600	-0.16%
2022/01/10	1	105.04	0	0.00	106.00	1	592	0.17%
2022/01/05	0	0.00	1	115.00	113.50	-1	591	-0.17%
2022/01/04	0	112.50	0	0.00	111.50	0	597	0.00%
2021/12/29	1	112.50	1	112.50	113.00	0	639	0.00%
2021/12/28	5	113.00	0	0.00	112.50	5	665	0.75%
2021/12/24	4	113.00	4	114.00	113.00	0	775	0.00%
2021/12/17	1	112.50	0	0.00	112.00	1	874	0.11%
2021/12/15	0	112.50	1	113.50	113.50	-1	885	-0.11%
2021/12/14	2	114.50	0	0.00	112.50	2	880	0.23%
2021/12/10	0.5	119.00	0	0.00	117.50	0.5	874	0.06%
2021/12/03	0	0.00	2	117.50	118.50	-2	885	-0.23%
2021/12/01	0	116.50	0	0.00	116.00	0	901	0.00%
2021/11/30	0.1	117.00	0	0.00	118.50	0.1	907	0.01%
2021/11/29	1	117.01	0	0.00	116.50	1	917	0.11%
2021/11/26	0	120.50	0	0.00	120.00	0	921	0.00%
2021/11/19	1	124.49	1	122.50	122.50	0	1,011	0.00%
2021/11/18	0	0.00	1	127.00	126.00	-1	1,038	-0.10%
2021/11/17	3.1	121.10	0	0.00	122.00	3.1	1,020	0.30%
2021/11/16	1	124.50	0	0.00	124.00	1	1,010	0.10%
2021/11/15	0	0.00	2	125.50	126.00	-2	1,014	-0.20%
2021/11/12	1.1	129.18	0	0.00	129.50	1.1	1,022	0.11%
2021/11/11	1	130.00	0	0.00	130.50	1	1,030	0.10%
2021/11/08	0	0.00	1	132.00	131.00	-1	1,051	-0.10%
2021/11/05	0	0.00	3	130.50	131.00	-3	1,088	-0.28%
2021/11/04	3	131.67	3	134.67	131.00	0	1,114	0.00%
2021/11/02	7	132.86	1	132.50	133.00	6	1,119	0.54%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/22	1	131.00	0	0.00	129.50	1	1,153	0.09%
2021/10/19	2	135.50	2	136.00	136.00	0	1,142	0.00%
2021/10/14	0.1	138.98	0	0.00	135.50	0.1	1,166	0.01%
2021/10/12	0	0.00	6	143.50	142.50	-6	1,155	-0.52%
2021/10/08	2	147.75	1	150.00	147.50	1	1,154	0.09%
2021/10/07	1	146.50	1	147.50	148.00	0	1,146	0.00%
2021/10/06	3	144.50	0	0.00	143.00	3	1,143	0.26%
2021/10/05	0.1	147.50	0	0.00	150.50	0.1	1,142	0.01%
2021/10/04	14	153.43	16	152.13	150.00	-2	1,121	-0.18%
2021/10/01	7	146.00	0	0.00	148.00	7	1,045	0.67%
2021/09/30	0	0.00	3	144.83	146.00	-3	1,046	-0.29%
2021/09/29	3	142.67	2	150.50	141.00	1	1,025	0.10%
2021/09/28	2	148.50	3	143.50	148.50	-1	978	-0.10%
2021/09/27	1	139.50	0	0.00	141.00	1	950	0.11%
2021/09/22	1	139.50	8	139.38	139.50	-7	959	-0.73%
2021/09/16	3	140.00	0	0.00	140.50	3	956	0.31%
2021/09/15	2	139.50	0	0.00	139.00	2	962	0.21%
2021/09/08	0	0.00	0	137.00	137.00	0	998	0.00%
2021/09/06	0	0.00	0.1	140.00	137.50	-0.1	995	-0.01%
2021/08/30	0	0.00	1	145.00	146.50	-1	970	-0.10%
2021/08/26	0	0.00	5	142.70	143.50	-5	978	-0.51%
2021/08/25	5	139.40	0	0.00	144.50	5	979	0.51%
2021/08/24	1	140.50	1	140.00	140.50	0	925	0.00%
2021/08/20	0	0.00	1	125.00	123.50	-1	895	-0.11%
2021/08/19	0	125.00	0	0.00	122.50	0	901	0.00%
2021/08/18	2	121.50	2	124.75	128.00	0	893	0.00%
2021/08/17	1	125.00	4	126.00	124.00	-3	880	-0.34%
2021/08/16	1	130.50	1	128.50	129.00	0	871	0.00%
2021/08/13	0	0.00	2	131.50	131.50	-2	854	-0.23%
2021/08/12	1.1	134.05	0	0.00	134.00	1.1	843	0.12%
2021/08/11	1	135.00	3	138.33	135.50	-2	833	-0.24%
2021/08/10	0	0.00	1	138.50	131.50	-1	801	-0.12%
2021/08/06	3	132.50	0	0.00	133.00	3	784	0.38%
2021/08/05	0	0.00	2	132.00	132.50	-2	794	-0.25%
2021/08/03	1	143.00	0	0.00	144.00	1	797	0.13%
2021/07/30	2	150.50	1	151.50	146.50	1	797	0.13%
2021/07/29	2	151.75	2	151.75	150.50	0	791	0.00%
2021/07/28	2	150.25	1	152.50	152.50	1	793	0.13%
2021/07/27	3	154.50	4	150.88	150.50	-1	808	-0.12%
2021/07/26	2	157.75	2	157.50	157.50	0	827	0.00%
2021/07/23	4	159.00	3	159.67	159.50	1	842	0.12%
2021/07/21	3	158.83	2	157.50	156.00	1	833	0.12%
2021/07/20	1	163.50	2	160.00	160.50	-1	823	-0.12%
2021/07/19	2	169.50	1	166.50	165.50	1	832	0.12%
2021/07/16	2	167.00	2	168.00	168.00	0	844	0.00%
2021/07/14	3	161.00	0	0.00	157.50	3	900	0.33%
2021/07/12	0	0.00	1	162.50	163.50	-1	947	-0.11%
2021/07/09	2	172.75	1	171.00	170.50	1	943	0.11%
2021/07/08	5	173.20	1	173.00	173.00	4	958	0.42%
2021/07/07	1	177.00	2	175.25	175.50	-1	958	-0.10%
2021/07/06	1	170.00	0	0.00	172.00	1	946	0.11%
2021/07/05	3	170.17	0	0.00	171.50	3	944	0.32%
2021/07/01	0	0.00	2	176.00	175.50	-2	970	-0.21%
2021/06/29	2	169.50	1	169.00	168.50	1	985	0.10%
2021/06/28	0	0.00	3	171.00	173.00	-3	1,007	-0.30%
2021/06/24	1	179.50	3	180.00	178.50	-2	1,086	-0.18%
2021/06/23	1	175.00	0	0.00	175.00	1	1,116	0.09%
2021/06/22	5	176.60	0	0.00	174.00	5	1,194	0.42%
2021/06/21	1	182.00	1	181.50	181.50	0	1,227	0.00%
2021/06/16	0	0.00	2	179.00	179.00	-2	1,292	-0.15%
2021/06/15	2	175.00	0	0.00	174.00	2	1,306	0.15%
2021/06/11	0	0.00	2	179.50	175.00	-2	1,322	-0.15%
2021/06/09	2	174.50	0	0.00	173.50	2	1,380	0.14%
2021/06/04	1	179.00	0	0.00	173.50	1	1,401	0.07%
2021/06/02	0	0.00	1	183.00	180.50	-1	1,406	-0.07%
2021/06/01	0	0.00	1	170.00	174.00	-1	1,415	-0.07%
2021/05/31	0	0.00	2	165.00	167.00	-2	1,432	-0.14%
2021/05/28	2	163.00	0	0.00	165.50	2	1,465	0.14%
2021/05/27	0	0.00	1	160.00	160.00	-1	1,482	-0.07%
2021/05/25	0	0.00	1	149.50	150.50	-1	1,537	-0.07%
2021/05/20	1	148.00	0	0.00	146.50	1	1,611	0.06%
2021/05/19	0	0.00	1	141.50	144.00	-1	1,617	-0.06%
2021/05/17	1	133.50	0	0.00	133.50	1	1,634	0.06%
2021/05/12	1	147.00	0	0.00	147.00	1	1,591	0.06%
2021/05/05	1	172.00	2	168.00	167.50	-1	1,551	-0.06%
2021/05/04	1	171.00	1	173.50	172.00	0	1,555	0.00%
2021/05/03	0	0.00	2	177.50	178.00	-2	1,554	-0.13%
2021/04/29	1	185.00	0	0.00	186.50	1	1,535	0.07%
2021/04/23	2	182.00	0	0.00	184.00	2	1,569	0.13%
2021/04/22	3	183.50	1	180.50	179.00	2	1,562	0.13%
2021/04/20	0	0.00	1	187.00	190.00	-1	1,532	-0.07%
2021/04/19	0	0.00	2	183.50	187.50	-2	1,516	-0.13%
2021/04/16	1	175.00	0	0.00	174.00	1	1,482	0.07%
2021/04/15	2	174.25	2	176.75	177.50	0	1,505	0.00%
2021/04/14	1	170.00	1	173.00	174.00	0	1,505	0.00%
2021/04/13	1	171.00	3	172.83	169.50	-2	1,502	-0.13%
2021/04/07	0	0.00	23	176.50	175.00	-23	1,515	-1.52%
2021/04/01	1	173.00	0	0.00	175.00	1	1,504	0.07%
2021/03/31	0	0.00	0.2	181.00	174.50	-0.2	1,502	-0.01%
2021/03/30	0.2	180.00	1	171.00	179.00	-0.8	1,491	-0.05%
2021/03/29	7	166.71	1	170.50	170.50	6	1,483	0.40%
2021/03/26	15	170.53	1	176.00	169.00	14	1,491	0.94%
2021/03/25	8	170.81	0	0.00	174.50	8	1,496	0.53%
2021/03/19	1	157.00	0	0.00	157.00	1	1,628	0.06%
2021/03/18	5	157.80	6	160.17	161.50	-1	1,627	-0.06%
2021/03/16	3	160.33	0	0.00	159.50	3	1,624	0.18%
2021/03/15	0	0.00	2	161.00	161.00	-2	1,641	-0.12%
2021/03/11	1	156.50	0	0.00	156.00	1	1,613	0.06%
2021/03/08	1	156.50	3	162.17	157.50	-2	1,743	-0.11%
2021/03/05	1	156.50	0	0.00	156.00	1	1,754	0.06%
2021/03/04	0	0.00	5	164.50	166.00	-5	1,741	-0.29%
2021/03/03	5	162.30	1	160.00	163.50	4	1,782	0.22%
2021/02/25	1	155.00	0	0.00	155.00	1	1,766	0.06%
2021/01/26	1	135.00	1	130.00	130.00	0	2,286	0.00%
2021/01/25	0	0.00	2	134.50	136.50	-2	2,281	-0.09%
2021/01/21	0	0.00	1	137.00	135.50	-1	2,265	-0.04%
2021/01/15	0	0.00	2	140.50	140.50	-2	2,202	-0.09%
2021/01/13	3	145.50	0	0.00	144.00	3	2,208	0.14%
2021/01/12	0	0.00	1	151.00	146.00	-1	2,195	-0.05%
2021/01/11	3	150.50	1	150.00	151.00	2	2,182	0.09%
2021/01/07	1	148.00	5	148.90	149.00	-4	2,143	-0.19%
2021/01/05	5	147.50	2	141.00	146.00	3	2,121	0.14%
2021/01/04	2	137.50	3	140.50	143.00	-1	2,104	-0.05%
2020/12/30	0	0.00	2	143.00	140.50	-2	2,087	-0.10%
2020/12/29	5	140.50	0	0.00	140.00	5	2,082	0.24%
2020/12/25	1	143.00	0	0.00	145.50	1	2,055	0.05%
2020/12/24	2	146.00	2	149.00	146.00	0	2,046	0.00%
2020/12/23	0	0.00	4	148.75	150.00	-4	2,041	-0.20%
2020/12/22	3	150.83	0	0.00	149.00	3	2,014	0.15%
2020/12/21	1	160.50	5	166.50	159.00	-4	1,974	-0.20%
2020/12/18	7	163.86	0	0.00	164.00	7	1,934	0.36%
2020/12/17	0	0.00	2	151.25	157.50	-2	1,856	-0.11%
2020/12/16	2	158.50	2	154.25	160.00	0	1,751	0.00%
2020/12/15	0	0.00	4	147.50	148.00	-4	1,660	-0.24%
2020/12/09	0	0.00	2	149.50	152.00	-2	1,584	-0.13%
2020/12/08	1	144.00	1	145.00	145.00	0	1,562	0.00%
2020/12/07	2	142.25	1	144.50	144.50	1	1,563	0.06%
2020/12/04	1	147.00	0	0.00	146.00	1	1,541	0.06%
2020/12/03	1	151.50	1	149.50	151.00	0	1,512	0.00%
2020/12/02	4	153.56	3	152.67	152.50	1	1,488	0.07%
2020/12/01	3	143.00	3	144.50	148.00	0	1,399	0.00%
2020/11/30	0	0.00	2	144.75	143.00	-2	1,372	-0.15%
2020/11/27	3	145.83	8	148.06	144.50	-5	1,384	-0.36%
2020/11/26	9	145.83	6	146.17	144.00	3	1,318	0.23%
2020/11/25	6	142.33	2	144.25	145.00	4	1,311	0.31%
2020/11/24	2	141.00	1	140.00	140.00	1	1,275	0.08%
2020/11/23	3	142.17	6	141.75	144.00	-3	1,264	-0.24%
2020/11/20	0	0.00	2	145.00	143.00	-2	1,243	-0.16%
2020/11/18	5	144.80	14	146.93	142.00	-9	1,134	-0.80%
2020/11/17	10	139.00	2	138.00	140.00	8	1,005	0.80%
2020/11/16	1	135.50	2	138.75	140.50	-1	993	-0.10%
2020/11/13	2	124.50	6.1	127.72	130.00	-4.1	938	-0.44%
2020/11/12	2	125.00	2	123.50	125.00	0	896	0.00%
2020/11/11	5	120.50	2	120.50	121.00	3	835	0.36%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/05	0	0.00	1	106.00	106.00	-1	897	-0.11%
2020/10/27	1	102.50	2	103.00	102.50	-1	952	-0.10%
2020/10/26	1	103.00	0	0.00	103.00	1	976	0.10%
2020/10/22	0	0.00	1	105.00	104.50	-1	1,016	-0.10%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,018	-0.10%
2020/10/20	1	101.50	0	0.00	101.50	1	1,031	0.10%
2020/10/19	0	0.00	2	99.90	99.60	-2	1,045	-0.19%
2020/10/16	1	100.50	0	0.00	99.80	1	1,060	0.09%
2020/10/14	1	102.00	0	0.00	103.00	1	1,077	0.09%
2020/10/12	0	0.00	1	103.50	103.50	-1	1,104	-0.09%
2020/10/07	1	104.00	0	0.00	104.00	1	1,119	0.09%
2020/10/06	0	0.00	2	104.50	104.00	-2	1,140	-0.18%
2020/10/05	1	102.50	0	0.00	103.50	1	1,146	0.09%
2020/09/29	1	101.50	0	0.00	101.50	1	1,160	0.09%
2020/09/28	1	98.60	0	0.00	99.70	1	1,174	0.09%
2020/09/25	1	100.50	0	0.00	100.00	1	1,189	0.08%
2020/09/24	1	105.00	0	0.00	104.00	1	1,196	0.08%
2020/09/11	1	105.00	0	0.00	105.00	1	1,233	0.08%
2020/09/09	2	102.50	2	106.00	105.50	0	1,248	0.00%
2020/09/08	0	0.00	1	104.00	104.50	-1	1,270	-0.08%
2020/09/03	1	103.50	0	0.00	107.00	1	1,326	0.08%
2020/09/02	3	105.50	4	106.88	104.50	-1	1,328	-0.08%
2020/09/01	0	0.00	2	101.00	101.00	-2	1,313	-0.15%
2020/08/31	1	100.50	0	0.00	99.90	1	1,340	0.07%
2020/08/27	0	0.00	2	103.00	105.50	-2	1,416	-0.14%
2020/08/26	1	102.50	0	0.00	102.50	1	1,426	0.07%
2020/08/25	2	105.25	16	105.50	106.00	-14	1,427	-0.98%
2020/08/21	1	107.00	2	106.75	107.50	-1	1,448	-0.07%
2020/08/20	1	105.00	0.2	104.50	104.50	0.9	1,467	0.06%
2020/08/19	1	112.00	0	0.00	116.00	1	1,531	0.07%
2020/08/18	0	0.00	1	112.50	113.00	-1	1,535	-0.07%
2020/08/17	1	109.50	1	111.00	110.50	0	1,534	0.00%
2020/08/14	1	114.00	1	111.50	112.00	0	1,521	0.00%
2020/08/13	1	108.00	8	107.38	113.00	-7	1,512	-0.46%
2020/08/12	0	0.00	2	100.50	104.00	-2	1,479	-0.14%
2020/08/11	2	100.50	4	100.63	100.00	-2	1,444	-0.14%
2020/08/06	0	0.00	1	94.30	93.80	-1	1,406	-0.07%
2020/08/04	0	0.00	1	94.40	93.20	-1	1,460	-0.07%
2020/07/31	1	94.50	1	93.00	93.80	0	1,453	0.00%
2020/07/30	0	0.00	1	92.90	92.80	-1	1,459	-0.07%
2020/07/22	0	0.00	7	90.70	92.00	-7	1,474	-0.47%
2020/07/20	2	88.85	3	88.60	88.90	-1	1,465	-0.07%
2020/07/17	4	93.20	3	91.20	91.10	1	1,459	0.07%
2020/07/15	4	94.03	3	94.50	94.50	1	1,445	0.07%
2020/07/14	1	93.50	0	0.00	92.90	1	1,440	0.07%
2020/07/13	6	94.70	1	98.00	94.50	5	1,437	0.35%
2020/07/09	1	99.50	0	0.00	98.80	1	1,430	0.07%
2020/07/07	3	100.00	0	0.00	100.00	3	1,428	0.21%
2020/07/06	0	0.00	5	100.06	102.50	-5	1,430	-0.35%
2020/07/03	7	97.96	0	0.00	97.80	7	1,421	0.49%
2020/07/02	1	99.70	1	100.00	99.70	0	1,427	0.00%
2020/07/01	1	100.50	1	100.50	100.00	0	1,433	0.00%
2020/06/30	2	99.30	6	99.97	102.00	-4	1,430	-0.28%
2020/06/29	4	98.50	0	0.00	98.40	4	1,432	0.28%
2020/06/23	2	103.50	0	0.00	103.00	2	1,430	0.14%
2020/06/17	0	0.00	2	108.50	109.00	-2	1,513	-0.13%
2020/06/16	1	104.50	6	105.50	107.00	-5	1,514	-0.33%
2020/06/15	6	104.58	0	0.00	102.00	6	1,527	0.39%
2020/06/12	1	107.00	3	105.50	107.00	-2	1,521	-0.13%
2020/06/11	5	111.80	0	0.00	110.00	5	1,531	0.33%
2020/06/10	2	118.25	0	0.00	118.00	2	1,537	0.13%
2020/06/09	1	122.50	2	120.75	120.00	-1	1,561	-0.06%
2020/06/08	1	121.00	1	120.00	118.50	0	1,572	0.00%
2020/06/05	4	122.38	2	122.00	121.00	2	1,588	0.13%
2020/06/04	2	121.50	0	0.00	122.00	2	1,585	0.13%
2020/06/01	1	112.50	2	112.25	114.00	-1	1,513	-0.07%
2020/05/29	2	110.50	0	0.00	110.50	2	1,505	0.13%
2020/05/28	0	0.00	2	114.00	111.50	-2	1,497	-0.13%
2020/05/27	0	0.00	5	114.40	113.50	-5	1,492	-0.33%
2020/05/26	7	117.07	0	0.00	113.50	7	1,471	0.48%
2020/05/22	0	0.00	3	104.33	104.00	-3	1,338	-0.22%
2020/05/21	0	0.00	2	102.50	102.00	-2	1,327	-0.15%
2020/05/20	5	102.28	4	102.63	102.00	1	1,331	0.08%
2020/05/19	0	0.00	1	100.00	99.70	-1	1,302	-0.08%
2020/05/15	5	96.46	1	96.40	96.00	4	1,272	0.31%
2020/05/13	1	98.50	0	0.00	98.30	1	1,268	0.08%
2020/05/12	0	99.00	0	0.00	98.00	0	1,280	0.00%
2020/05/11	1	97.60	1	100.50	100.50	0	1,291	0.00%
2020/05/05	0	0.00	1	96.50	94.20	-1	1,307	-0.08%
2020/04/30	6	93.65	2	91.95	96.50	4	1,360	0.29%
2020/04/27	0	0.00	1	85.40	85.00	-1	1,313	-0.08%
2020/04/24	1	83.00	0	0.00	83.20	1	1,307	0.08%
2020/04/22	0	0.00	1	84.10	84.00	-1	1,295	-0.08%
2020/04/21	0	0.00	2	85.85	82.20	-2	1,297	-0.15%
2020/04/20	0	0.00	2	85.30	85.90	-2	1,312	-0.15%
2020/04/01	0	75.30	0	0.00	75.20	0	1,229	0.00%
2020/03/31	0	0.00	1	74.50	75.10	-1	1,224	-0.08%
2020/03/30	1	71.50	1	72.60	72.60	0	1,220	0.00%
2020/03/27	2	74.90	1	76.90	73.00	1	1,225	0.08%
2020/03/26	1	72.90	2	73.00	74.60	-1	1,226	-0.08%
2020/03/25	3	74.20	1	76.00	71.70	2	1,195	0.17%
2020/03/24	1	71.60	0	0.00	72.50	1	1,166	0.09%
2020/03/23	3	66.13	2	67.45	68.30	1	1,141	0.09%
2020/03/18	6	65.32	6	64.55	62.40	0	1,085	0.00%
2020/03/17	4	66.00	4	64.40	64.10	0	1,065	0.00%
2020/03/16	8	74.25	9	71.36	69.90	-1	1,032	-0.10%
2020/03/13	6	77.05	4	75.90	76.90	2	990	0.20%
2020/03/12	1	84.50	3	84.23	84.20	-2	955	-0.21%
2020/03/11	9	91.18	6	91.40	89.00	3	929	0.32%
2020/03/10	1	86.90	0	0.00	86.90	1	900	0.11%
2020/03/09	1	90.10	3	88.20	87.20	-2	875	-0.23%
2020/03/06	5	92.58	6	92.03	92.20	-1	846	-0.12%
2020/03/05	3	95.70	2	94.10	93.90	1	839	0.12%
2020/03/04	4.1	94.91	4	93.85	95.00	0.1	845	0.01%
2020/03/03	5	97.54	2	96.20	96.20	3	848	0.35%
2020/03/02	0	0.00	2	94.55	97.50	-2	840	-0.24%
2020/02/24	1	98.20	1	97.70	99.00	0	863	0.00%
2020/02/20	0	0.00	2	103.00	102.50	-2	873	-0.23%
2020/02/19	0	0.00	2	101.25	103.00	-2	877	-0.23%
2020/02/14	1	103.00	0	0.00	103.00	1	895	0.11%
2020/02/13	1	99.50	0	0.00	99.90	1	898	0.11%
2020/02/12	4	103.38	1	102.00	102.50	3	916	0.33%
2020/02/11	1	96.60	2	96.20	97.10	-1	908	-0.11%
2020/02/10	1	92.80	0	0.00	94.40	1	896	0.11%
2020/02/07	0	96.00	1	96.70	95.00	-1	895	-0.11%
2020/02/06	2	97.40	0	0.00	97.90	2	885	0.23%
2020/02/05	0.1	96.00	0	0.00	95.50	0.1	877	0.01%
2020/01/31	1	103.00	1	104.50	103.00	0	802	0.00%
2020/01/30	0	0.00	1	114.00	114.00	-1	778	-0.13%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/17	1	127.00	1	126.00	125.50	0	788	0.00%
2020/01/15	0.1	130.50	0	0.00	129.00	0.1	804	0.01%
2020/01/09	3	129.00	0	0.00	130.00	3	816	0.37%
2019/12/31	0	0.00	2	123.50	123.50	-2	857	-0.23%
2019/12/27	0.1	124.50	0	0.00	124.50	0.1	888	0.02%
2019/12/24	1	126.00	0	0.00	126.00	1	896	0.11%
2019/12/23	0	0.00	1	123.50	126.00	-1	898	-0.11%
2019/12/16	1	122.50	0	0.00	122.50	1	941	0.11%
2019/12/13	0	120.50	0	0.00	120.00	0	938	0.00%
2019/12/12	1	121.00	0	0.00	121.00	1	944	0.11%
2019/11/29	1	123.50	0	0.00	122.50	1	981	0.10%
2019/11/28	0	0.00	1	125.50	127.50	-1	972	-0.10%
2019/11/22	0	122.00	0	0.00	121.50	0	986	0.00%
2019/11/20	0	125.00	0	0.00	123.00	0	985	0.00%
2019/11/15	1	130.50	0	0.00	130.50	1	983	0.10%
2019/11/14	0	129.50	0	0.00	127.00	0	1,002	0.00%
2019/11/13	3	131.33	0	0.00	130.00	3	1,022	0.29%
2019/11/12	0	0.00	4.1	133.67	134.00	-4.1	1,018	-0.40%
2019/11/11	3	134.83	8	133.25	132.50	-5	1,019	-0.49%
2019/11/08	3	140.00	0	0.00	140.00	3	997	0.30%
2019/11/04	0	0.00	1	146.00	146.00	-1	966	-0.10%
2019/10/29	0	0.00	2	141.00	141.00	-2	959	-0.21%
2019/10/28	2	141.00	1	143.00	141.00	1	988	0.10%
2019/10/24	1	146.00	0	0.00	144.50	1	1,005	0.10%
2019/10/23	1	142.00	0	0.00	140.50	1	1,016	0.10%
2019/10/21	0	0.00	9	142.67	143.00	-9	1,033	-0.87%
2019/10/18	0	0.00	1	142.00	140.00	-1	1,049	-0.10%
2019/10/17	5	140.10	0	0.00	141.00	5	1,048	0.48%
2019/10/16	10	150.90	0	0.00	143.50	10	1,031	0.97%
2019/10/08	0	0.00	0.1	150.00	150.00	-0.1	1,108	-0.01%
2019/10/07	1	144.50	0	0.00	145.00	1	1,134	0.09%
2019/10/03	0	0.00	5	143.40	142.00	-5	1,175	-0.43%
2019/09/27	4	143.00	0	0.00	143.00	4	1,159	0.35%
2019/09/20	0	0.00	0.1	151.50	151.50	-0.1	1,125	-0.01%
2019/09/12	0	141.00	0	0.00	140.50	0	1,084	0.00%
2019/09/09	0	146.50	0	0.00	145.00	0	1,054	0.00%
2019/09/04	0	152.00	0	0.00	151.00	0	1,049	0.00%
2019/09/03	0	0.00	1	150.50	151.00	-1	1,048	-0.10%
2019/08/26	0.1	139.00	1	139.00	137.00	-1	1,011	-0.09%
2019/08/23	0.1	147.00	0	0.00	144.50	0.1	997	0.01%
2019/08/20	0	0.00	1	154.50	154.00	-1	959	-0.10%
2019/08/19	2	155.50	0	0.00	154.00	2	947	0.21%
2019/08/16	2.1	156.52	1	155.00	156.00	1.1	927	0.12%
2019/08/14	1	167.50	1	166.50	168.00	0	875	0.00%
2019/08/12	2	178.00	2	180.25	176.50	0	848	0.00%
2019/08/08	1	180.50	2	177.00	184.00	-1	836	-0.12%
2019/08/02	2	180.75	0	0.00	181.50	2	800	0.25%
2019/08/01	2	180.50	0	0.00	182.00	2	795	0.25%
2019/07/31	0	0.00	2	187.00	185.50	-2	774	-0.26%
2019/07/30	0	0.00	1	185.00	184.50	-1	771	-0.13%
2019/07/26	1	188.50	1.1	190.83	187.00	-0.1	730	-0.01%
2019/07/25	0	0.00	1	189.50	188.00	-1	722	-0.14%
2019/07/18	1	175.50	1	174.50	174.00	0	671	0.00%
2019/07/17	1.1	173.55	0	0.00	174.00	1.1	661	0.16%
2019/07/16	1	180.00	0	0.00	180.00	1	634	0.16%
2019/07/15	2	189.50	0	0.00	181.50	2	614	0.33%
2019/07/12	0	0.00	0.1	186.00	185.00	-0.1	572	-0.01%
2019/07/11	0	0.00	1	175.50	173.00	-1	526	-0.19%
2019/07/10	1	173.50	0.2	174.00	174.00	0.9	486	0.17%
2019/07/09	0.1	161.00	0	0.00	160.00	0.1	431	0.01%
2019/07/04	0.1	166.50	0	0.00	165.00	0.1	428	0.02%
2019/07/03	1	166.50	0	0.00	166.50	1	423	0.24%
2019/06/19	0	0.00	1	177.50	176.00	-1	418	-0.24%
2019/06/17	1	175.50	0	0.00	176.00	1	418	0.24%
2019/06/11	0	0.00	2	168.50	168.50	-2	419	-0.48%
2019/06/10	2	171.50	0	173.00	171.50	2	421	0.47%
2019/06/04	0	0.00	1	169.00	169.00	-1	454	-0.22%
2019/05/30	1	170.00	0	0.00	169.50	1	452	0.22%
2019/05/29	2	170.00	0	0.00	169.50	2	460	0.43%
2019/05/27	0	0.00	1	177.50	178.00	-1	457	-0.22%
2019/05/24	1	177.06	0	0.00	177.00	1	459	0.22%
2019/05/13	0	0.00	1	191.00	191.00	-1	530	-0.19%
2019/05/06	0	0.00	2	196.00	195.50	-2	531	-0.38%
2019/04/29	1	198.50	0	0.00	196.00	1	529	0.19%
2019/04/26	1	196.50	0	0.00	198.00	1	523	0.19%
2019/04/11	5	210.00	0	0.00	209.00	5	492	1.02%
2019/03/25	0	0.00	1	205.00	206.00	-1	457	-0.22%
2019/03/22	0	0.00	1	206.00	206.50	-1	461	-0.22%
2019/03/11	1	206.00	0	0.00	201.00	1	462	0.22%
2019/03/08	0	0.00	1	211.50	212.00	-1	446	-0.22%
2019/03/07	1	229.00	0	0.00	225.50	1	437	0.23%
2019/02/21	1	231.50	0	0.00	232.00	1	458	0.22%
2019/02/20	0	0.00	1	243.50	239.50	-1	456	-0.22%
2019/02/13	1	236.50	0	0.00	236.50	1	466	0.21%
2019/01/04	0	0.00	1	203.50	206.50	-1	506	-0.20%
2018/12/27	1	209.50	0	0.00	207.00	1	514	0.19%
2018/12/25	0	0.00	2	209.00	210.00	-2	515	-0.39%
2018/12/17	1	213.00	1	211.00	212.50	0	627	0.00%
2018/12/11	1	220.00	0	0.00	218.00	1	623	0.16%
2018/12/10	1	229.50	0	0.00	229.00	1	620	0.16%
2018/12/05	0	0.00	1	240.00	239.00	-1	647	-0.15%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/12	0	0.00	2	213.50	221.00	-2	740	-0.27%
2018/11/08	2	200.00	1	200.00	199.50	1	753	0.13%
2018/11/07	1	194.00	0	0.00	193.50	1	756	0.13%
2018/11/01	0	0.00	2	189.00	193.00	-2	743	-0.27%
2018/10/19	1	230.00	0	0.00	230.00	1	684	0.15%
2018/09/28	0	0.00	1	267.00	262.00	-1	684	-0.15%
2018/09/27	1	266.00	0	0.00	265.00	1	676	0.15%
2018/09/25	0	0.00	1	239.00	242.00	-1	617	-0.16%
2018/09/21	1	220.00	0	0.00	220.00	1	594	0.17%
2018/09/18	0	0.00	1	235.00	237.00	-1	561	-0.18%
2018/09/12	1	216.00	0	0.00	223.00	1	545	0.18%
2018/08/28	0	0.00	2	248.00	248.00	-2	449	-0.44%
2018/08/21	1	245.00	2	247.50	250.00	-1	427	-0.23%
2018/08/17	2	238.75	0	0.00	228.00	2	377	0.53%
2018/08/16	1	252.00	0	0.00	253.00	1	332	0.30%
2018/08/14	0	0.00	2	284.00	282.00	-2	317	-0.63%
2018/08/08	0	0.00	1	275.00	275.00	-1	314	-0.32%
2018/08/01	1	274.00	0	0.00	270.00	1	320	0.31%
2018/07/19	1	269.00	0	0.00	269.50	1	338	0.30%
2018/07/17	1	269.00	0	0.00	269.50	1	332	0.30%
2018/07/10	1	289.00	0	0.00	291.00	1	297	0.34%
2018/06/21	0	0.00	7	308.57	305.00	-7	276	-2.54%
2018/06/20	6	332.58	0	0.00	332.00	6	272	2.20%
2018/06/19	1	341.00	0	0.00	339.00	1	268	0.37%
2018/06/12	0	0.00	2	336.50	335.50	-2	286	-0.70%
2018/06/11	3	332.83	0	0.00	331.00	3	297	1.01%
2018/06/07	0	0.00	2	343.00	350.00	-2	312	-0.64%
2018/05/14	1	331.00	0	0.00	338.00	1	279	0.36%
2018/05/11	1	336.50	0	0.00	337.50	1	274	0.36%
2018/04/27	1	327.00	1	330.00	331.00	0	265	0.00%