王品 (2727)-合庫-台南券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	241.00	240.00	-1	942	-0.11%
2024/05/07	3	246.67	0	0.00	244.50	3	944	0.32%
2024/05/06	2	246.00	0	0.00	245.50	2	935	0.21%
2024/05/03	5	245.00	0	241.50	246.00	5	933	0.53%
2024/05/02	0	0.00	0	240.00	240.50	0	914	0.00%
2024/04/30	0	236.00	0	0.00	235.00	0	918	0.00%
2024/04/29	3	235.50	0	0.00	234.50	3	920	0.33%
2024/04/25	2	229.00	0	0.00	227.00	2	922	0.22%
2024/04/22	1	219.00	0	0.00	218.00	1	952	0.10%
2024/04/19	1	227.00	0	0.00	225.50	1	935	0.11%
2024/04/11	0	240.50	0	0.00	238.50	0	984	0.00%
2024/04/10	0	0.00	5	241.80	241.00	-5	989	-0.51%
2024/04/09	3	236.50	0	0.00	236.50	3	1,001	0.30%
2024/04/08	6	234.25	1	236.00	238.50	5	1,014	0.49%
2024/04/03	5	241.50	0	0.00	242.00	5	1,018	0.49%
2024/04/02	0	0.00	0	246.00	243.50	0	1,022	0.00%
2024/04/01	0	245.75	5	246.50	246.50	-5	1,021	-0.49%
2024/03/27	0.1	243.50	0	0.00	242.50	0.1	1,022	0.01%
2024/03/26	0	242.50	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0	0.00	0.7	244.00	243.00	-0.7	1,033	-0.06%
2024/03/22	1	242.00	0	0.00	242.00	1	1,035	0.10%
2024/03/21	0	243.00	0	0.00	243.00	0	1,036	0.00%
2024/03/20	1	242.99	0	0.00	241.50	1	1,040	0.10%
2024/03/19	0	243.50	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	243.00	0	0.00	243.50	0	1,041	0.00%
2024/03/15	4	242.25	0	0.00	240.00	4	1,044	0.38%
2024/03/14	8	246.63	0	0.00	246.50	8	1,031	0.78%
2024/03/13	3	247.00	0	0.00	246.50	3	1,029	0.29%
2024/03/12	2	245.50	0	0.00	246.00	2	1,014	0.20%
2024/03/11	0	0.00	6	245.42	244.50	-6	1,002	-0.60%
2024/03/08	8.3	240.70	1	243.00	242.50	7.3	989	0.74%
2024/03/05	1	231.01	0	0.00	231.00	1	939	0.11%
2024/02/27	0	0.00	4	237.00	238.50	-4	935	-0.43%
2024/02/23	2	237.50	0	0.00	235.00	2	942	0.21%
2024/02/22	0	238.50	0	0.00	236.00	0	943	0.00%
2024/02/20	1	238.00	0.2	240.00	240.50	0.9	959	0.09%
2024/02/19	2	240.27	1	242.50	240.00	1	974	0.10%
2024/02/16	3	242.00	1	242.00	242.50	2	966	0.21%
2024/02/05	0	0.00	1	250.50	253.00	-1	938	-0.11%
2024/01/31	1	248.00	0	0.00	243.00	1	936	0.11%
2024/01/30	5	249.00	0	0.00	247.00	5	932	0.54%
2024/01/29	1	253.00	1	254.50	251.50	0	935	0.00%
2024/01/26	0.2	253.50	3	251.50	251.00	-2.9	957	-0.30%
2024/01/24	0	0.00	2	247.00	248.00	-2	984	-0.20%
2024/01/19	0.1	242.50	0	0.00	241.00	0.1	967	0.01%
2024/01/18	3	238.84	0	0.00	240.50	3	956	0.32%
2024/01/17	0	248.50	0	0.00	245.50	0	932	0.00%
2024/01/16	10	252.00	0.1	252.00	251.00	9.9	923	1.07%
2024/01/12	6	252.50	12.1	258.86	252.50	-6.1	916	-0.67%
2024/01/11	0	0.00	1	257.00	254.50	-1	910	-0.11%
2024/01/10	11	254.14	0	0.00	252.00	11	910	1.21%
2024/01/09	5	258.50	2	261.00	260.50	3	896	0.33%
2024/01/08	0	0.00	13.1	261.46	261.00	-13.1	887	-1.47%
2024/01/05	1	257.00	4	257.63	257.00	-3	866	-0.35%
2024/01/04	2	251.00	0.2	252.00	251.00	1.8	847	0.21%
2024/01/03	1	256.51	0	0.00	255.50	1	847	0.12%
2024/01/02	0	0.00	0	254.50	255.00	0	818	0.00%
2023/12/29	16	250.34	10	254.45	249.50	6	796	0.75%
2023/12/28	2	246.50	0	0.00	244.50	2	762	0.26%
2023/12/26	0	0.00	1	246.49	245.50	-1	770	-0.13%
2023/12/21	0.1	242.00	0	0.00	241.00	0.1	778	0.01%
2023/12/20	0	0.00	6	246.50	245.00	-6	773	-0.78%
2023/12/18	0	243.00	3	243.00	242.00	-3	774	-0.39%
2023/12/15	0	0.00	4	244.75	244.00	-4	777	-0.51%
2023/12/14	0	0.00	6	243.00	243.50	-6	778	-0.77%
2023/12/12	0	239.50	0	0.00	238.00	0	778	0.00%
2023/12/11	0	0.00	3	242.00	240.50	-3	785	-0.38%
2023/12/06	2	244.00	3	244.00	243.00	-1	815	-0.12%
2023/12/04	0	0.00	48	243.93	244.00	-48	822	-5.84%
2023/12/01	3	243.33	1	244.00	243.50	2	830	0.24%
2023/11/30	0	0.00	4	243.88	244.00	-4	826	-0.48%
2023/11/29	0.4	241.50	0	0.00	240.00	0.4	826	0.05%
2023/11/28	0	0.00	2	240.50	240.50	-2	835	-0.24%
2023/11/27	7.1	238.04	0	0.00	237.00	7.1	833	0.85%
2023/11/24	1	239.00	0	249.50	238.00	1	828	0.12%
2023/11/23	8	246.50	4	243.00	243.00	4	821	0.49%
2023/11/22	36	249.22	1	249.50	245.50	35	824	4.24%
2023/11/21	3	247.00	0	0.00	247.00	3	839	0.36%
2023/11/20	6	248.83	0	0.00	248.50	6	840	0.71%
2023/11/17	4	255.50	5	259.20	254.50	-1	831	-0.12%
2023/11/16	1	252.50	4	253.50	253.50	-3	801	-0.37%
2023/11/15	0	0.00	1	247.00	245.50	-1	781	-0.13%
2023/11/14	0	247.50	0	0.00	245.00	0	778	0.00%
2023/11/10	3	249.50	0	0.00	249.50	3	794	0.38%
2023/11/09	12	255.42	0	0.00	253.50	12	819	1.46%
2023/11/07	0	0.00	2	261.75	259.00	-2	872	-0.23%
2023/11/06	2	258.00	1	260.89	258.00	1	887	0.11%
2023/11/02	1	263.00	2	260.75	261.00	-1	857	-0.12%
2023/11/01	0	0.00	3	251.00	251.50	-3	843	-0.36%
2023/10/31	0.2	238.50	1	241.50	239.00	-0.8	874	-0.09%
2023/10/27	0	0.00	1	237.50	237.00	-1	881	-0.11%
2023/10/25	0.2	241.00	0	0.00	240.50	0.2	896	0.02%
2023/10/23	19.2	239.34	0	0.00	238.00	19.2	911	2.11%
2023/10/19	0	0.00	0.1	230.50	231.00	-0.1	932	-0.01%
2023/10/17	0	0.00	0.3	240.71	239.50	-0.3	946	-0.03%
2023/10/16	0.2	246.00	0	0.00	244.00	0.2	944	0.02%
2023/10/13	0.1	250.00	0.2	252.83	248.00	-0.1	949	-0.01%
2023/10/06	0.1	261.00	0	0.00	259.00	0.1	974	0.01%
2023/10/05	0	261.50	0	0.00	261.00	0	986	0.00%
2023/10/03	0	0.00	0.1	270.00	268.00	-0.1	1,006	-0.01%
2023/09/28	0	0.00	1	257.00	262.00	-1	1,017	-0.10%
2023/09/27	2.1	255.48	0	0.00	253.00	2.1	1,023	0.21%
2023/09/18	0	262.00	0	0.00	258.50	0	1,105	0.00%
2023/09/15	5	262.00	0	0.00	261.00	5	1,122	0.45%
2023/09/13	0	0.00	2	260.00	261.00	-2	1,130	-0.18%
2023/09/12	3	258.17	0	0.00	257.00	3	1,156	0.26%
2023/09/07	0	0.00	4	259.00	257.00	-4	1,224	-0.33%
2023/09/06	9	281.56	2	284.00	282.00	7	1,242	0.56%
2023/09/04	2	281.75	0	0.00	284.50	2	1,296	0.15%
2023/08/28	2	273.50	0	0.00	276.50	2	1,591	0.13%
2023/08/24	3	280.00	0	0.00	280.00	3	1,674	0.18%
2023/08/22	6	280.75	0	0.00	280.50	6	1,688	0.36%
2023/08/18	1	283.00	0	0.00	284.50	1	1,765	0.06%
2023/08/15	2	284.00	0	0.00	293.00	2	1,823	0.11%
2023/08/10	2	300.00	0	0.00	301.00	2	1,829	0.11%
2023/08/09	1	300.00	0	0.00	300.00	1	1,825	0.05%
2023/08/04	1	311.00	1	304.50	304.50	0	1,981	0.00%
2023/07/27	0.1	300.50	0	0.00	303.00	0.1	2,099	0.00%
2023/07/25	1	286.00	1	288.50	291.00	0	2,179	0.00%
2023/07/12	0	0.00	1	291.50	292.50	-1	2,996	-0.03%
2023/07/10	0.1	300.00	0	0.00	298.00	0.1	3,046	0.00%
2023/07/06	1.1	305.24	0	0.00	304.00	1.1	3,074	0.03%
2023/07/04	0	308.50	0	0.00	308.00	0	3,101	0.00%
2023/07/03	0	317.50	0	0.00	316.00	0	3,120	0.00%
2023/06/30	0	0.00	0.4	320.50	318.50	-0.4	3,169	-0.01%
2023/06/26	1	323.00	0	0.00	324.00	1	3,577	0.03%
2023/06/19	0.1	341.50	0	0.00	338.00	0.1	3,874	0.00%
2023/06/15	0	0.00	1	343.00	344.50	-1	3,964	-0.03%
2023/06/14	1	351.00	0.3	348.73	346.00	0.7	3,990	0.02%
2023/06/13	0.2	342.33	0	0.00	339.00	0.2	3,980	0.00%
2023/06/12	2.2	348.68	0	0.00	346.50	2.2	4,014	0.05%
2023/06/08	1	366.00	0	0.00	367.50	1	4,136	0.02%
2023/06/07	1	365.00	1	370.00	371.00	0	4,172	0.00%
2023/06/06	0.1	356.00	0	0.00	358.50	0.1	4,150	0.00%
2023/06/05	0	0.00	0.1	362.00	360.50	-0.1	4,159	0.00%
2023/06/02	0	0.00	1	349.51	357.50	-1	4,152	-0.02%
2023/06/01	0	0.00	1	347.50	340.50	-1	4,097	-0.02%
2023/05/31	0	0.00	1	328.50	333.00	-1	4,036	-0.02%
2023/05/30	1	315.50	0	0.00	311.00	1	4,064	0.02%
2023/05/24	0.1	325.00	0.2	325.50	325.00	-0.2	4,423	0.00%
2023/05/22	0	0.00	0.1	314.00	318.00	-0.1	4,558	0.00%
2023/05/18	0	0.00	0	316.50	313.50	0	4,709	0.00%
2023/05/15	0.1	319.50	0	0.00	319.00	0.1	4,952	0.00%
2023/05/10	2.2	330.37	2	325.50	325.00	0.2	5,087	0.00%
2023/05/08	1.1	332.45	0	0.00	331.50	1.1	5,026	0.02%
2023/05/02	0	0.00	0	316.50	317.00	0	5,106	0.00%
2023/04/28	1	311.54	1	316.50	317.00	0	5,108	0.00%
2023/04/27	0	0.00	1	309.00	309.00	-1	5,034	-0.02%
2023/04/24	0	317.50	0	0.00	318.50	0	4,743	0.00%
2023/04/21	0	306.50	0	0.00	306.50	0	4,635	0.00%
2023/04/20	6	334.33	11	337.32	313.00	-5	4,571	-0.11%
2023/04/19	0	0.00	2	347.50	347.50	-2	4,417	-0.05%
2023/04/18	0	0.00	0	315.00	316.00	0	4,306	0.00%
2023/04/17	11	303.09	1	304.50	304.50	10	4,219	0.24%
2023/04/14	1	302.98	0	0.00	295.50	1	4,188	0.02%
2023/04/12	0	0.00	0.6	291.50	289.00	-0.6	4,144	-0.01%
2023/04/11	1	294.50	0.2	295.00	290.50	0.8	4,144	0.02%
2023/04/10	0	297.75	0	0.00	298.00	0	4,162	0.00%
2023/03/31	0	309.00	0	0.00	311.50	0	4,063	0.00%
2023/03/30	0	0.00	0	312.00	316.00	0	4,000	0.00%
2023/03/29	1.6	317.31	1	316.00	322.50	0.6	3,877	0.02%
2023/03/28	4	303.38	4	299.25	301.00	0	3,732	0.00%
2023/03/27	0	0.00	1	294.68	295.00	-1	3,628	-0.03%
2023/03/24	3	318.83	3	311.00	311.50	0	3,560	0.00%
2023/03/23	0	0.00	0	310.50	322.00	0	3,483	0.00%
2023/03/22	0	0.00	2.1	296.43	308.00	-2.1	3,347	-0.06%
2023/03/21	0	0.00	0	285.93	285.00	0	3,223	0.00%
2023/03/20	0	0.00	1.1	280.05	279.00	-1.1	3,162	-0.03%
2023/03/17	0	265.00	0	0.00	275.00	0	3,110	0.00%
2023/03/15	0.1	265.32	1	266.50	266.50	-0.9	3,048	-0.03%
2023/03/14	0	0.00	1	273.00	260.50	-1	2,998	-0.03%
2023/03/09	1.1	270.64	0	0.00	270.50	1.1	2,803	0.04%
2023/03/06	1	281.00	0	0.00	278.50	1	2,783	0.04%
2023/03/03	5	289.00	4.2	283.54	283.00	0.8	2,747	0.03%
2023/03/01	1	276.00	1	278.50	281.00	0	2,573	0.00%
2023/02/24	0	0.00	0	277.00	278.50	0	2,499	0.00%
2023/02/23	0	0.00	0	277.76	276.00	0	2,438	0.00%
2023/02/21	1	245.00	1	252.50	254.00	0	2,152	0.00%
2023/02/17	0	0.00	1.2	245.59	251.50	-1.2	1,967	-0.06%
2023/02/14	0	0.00	1.1	215.05	216.50	-1.1	1,637	-0.07%
2023/02/13	2	202.50	0	205.00	206.50	2	1,531	0.13%
2023/02/10	0	0.00	1	204.00	199.00	-1	1,508	-0.07%
2023/02/09	1	198.00	1	202.00	202.00	0	1,480	0.00%
2023/02/07	0	0.00	0	198.00	198.50	0	1,324	0.00%
2023/02/01	0	0.00	0.3	197.00	197.00	-0.3	1,107	-0.03%
2023/01/31	0	0.00	0.2	179.00	179.50	-0.2	1,014	-0.02%
2023/01/12	2	170.50	2	169.50	169.00	0	952	0.00%
2023/01/10	0	0.00	0.1	170.00	169.00	-0.1	929	-0.01%
2022/12/28	0	0.00	1	167.00	169.00	-1	907	-0.11%
2022/12/20	1	159.50	0	0.00	158.00	1	945	0.11%
2022/12/19	1	166.50	1	162.50	166.50	0	950	0.00%
2022/12/13	1	166.00	1	162.50	163.00	0	1,120	0.00%
2022/12/08	0	166.50	0	0.00	166.50	0	1,077	0.00%
2022/12/01	0	0.00	0	163.10	164.50	0	994	0.00%
2022/11/30	0.3	163.00	0	0.00	158.00	0.3	948	0.03%
2022/11/29	1	157.50	1	155.00	154.00	0	898	0.00%
2022/11/28	0	0.00	0.3	151.50	155.00	-0.3	883	-0.03%
2022/11/25	0.2	149.50	0	0.00	148.50	0.2	871	0.02%
2022/11/24	0.2	152.00	0	0.00	152.00	0.2	862	0.02%
2022/11/21	0	0.00	0	158.00	157.50	0	853	0.00%
2022/11/15	0	0.00	0.2	153.50	154.50	-0.2	805	-0.02%
2022/11/09	0	0.00	0.2	145.50	147.00	-0.2	731	-0.03%
2022/11/08	0	0.00	2	145.00	144.50	-2	712	-0.28%
2022/10/13	0	0.00	1	128.00	129.00	-1	574	-0.17%
2022/10/06	0	137.50	0	0.00	138.00	0	518	0.00%
2022/09/27	0	0.00	1	134.00	139.00	-1	436	-0.23%
2022/09/23	1	137.00	0	0.00	139.00	1	398	0.25%
2022/09/22	1	138.50	2	137.25	138.50	-1	369	-0.27%
2022/09/21	0	0.00	6	135.83	133.00	-6	290	-2.07%
2022/09/20	0	0.00	8	130.13	136.00	-8	243	-3.29%
2022/09/16	0	0.00	2	124.75	125.00	-2	215	-0.93%
2022/09/15	0	0.00	1	124.00	124.00	-1	217	-0.46%
2022/08/25	0.2	120.50	0	0.00	121.50	0.2	256	0.06%
2022/08/04	1	118.00	1	117.50	117.50	0	288	0.00%
2022/07/25	0	0.00	4	123.50	124.00	-4	282	-1.41%
2022/07/21	3	122.17	0	0.00	123.50	3	295	1.01%
2022/07/19	1	126.00	1	125.00	126.50	0	289	0.00%
2022/07/18	1	122.50	0	0.00	125.50	1	287	0.35%
2022/07/13	0	0.00	4	118.63	118.50	-4	271	-1.47%
2022/06/14	0	0.00	0	120.00	122.00	0	261	-0.01%
2022/05/30	0	116.00	0.1	116.50	117.00	-0.1	264	-0.05%
2022/05/27	0	0.00	0	111.00	110.50	0	259	0.00%
2022/05/17	0	0.00	1	106.00	106.50	-1	308	-0.32%
2022/05/11	1	105.00	0	0.00	104.50	1	326	0.31%
2022/04/26	0	0.00	0.2	117.52	117.00	-0.2	342	-0.06%
2022/04/22	0	0.00	1	119.50	120.50	-1	345	-0.29%
2022/04/19	1	118.50	0	0.00	118.50	1	346	0.29%
2022/04/14	1	118.51	0	0.00	118.50	1	369	0.27%
2022/03/24	0	124.00	0	0.00	124.00	0	366	0.00%
2022/03/17	0	124.00	0	0.00	124.00	0	370	0.00%
2022/03/08	1	125.00	0	0.00	125.00	1	352	0.28%
2022/03/07	1	127.50	0	0.00	127.00	1	348	0.29%
2022/02/25	0.1	136.00	0	0.00	136.00	0.1	370	0.03%
2022/02/24	1	135.50	2	140.00	135.50	-1	371	-0.27%
2022/02/18	1	142.00	1	138.50	138.50	0	367	0.00%
2022/02/17	1	139.00	1	139.00	139.00	0	357	0.00%
2022/02/16	1.1	138.82	1	136.50	136.50	0.1	351	0.03%
2022/02/15	1	135.00	2	137.25	137.00	-1	346	-0.29%
2022/02/11	0	133.00	0	0.00	133.50	0	339	0.00%
2022/02/08	0.2	133.50	0	0.00	134.50	0.2	356	0.06%
2022/01/17	0	124.00	0	0.00	124.00	0	393	0.00%
2022/01/11	0	0.00	3	128.67	129.00	-3	407	-0.74%
2022/01/10	1	125.02	0	0.00	125.00	1	406	0.25%
2022/01/07	2	129.00	0	0.00	127.00	2	406	0.49%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2022/01/03	0	0.00	1	133.50	133.50	-1	469	-0.21%
2021/12/23	0	135.00	0	0.00	134.00	0	648	0.00%
2021/12/22	0.1	135.00	0	0.00	134.50	0.1	704	0.01%
2021/12/21	0	0.00	0.5	133.50	133.00	-0.5	774	-0.06%
2021/12/20	1	133.00	0	0.00	133.50	1	797	0.13%
2021/12/16	1	136.50	0	0.00	136.00	1	800	0.12%
2021/12/10	0	138.00	0	0.00	137.00	0	818	0.00%
2021/12/07	0	0.00	3	136.00	136.00	-3	839	-0.36%
2021/12/03	0	0.00	0	136.00	135.50	0	880	0.00%
2021/12/02	1	134.00	2	134.50	135.00	-1	895	-0.11%
2021/12/01	0	0.00	0	139.00	137.50	0	898	0.00%
2021/11/30	1	138.00	0	0.00	139.00	1	900	0.11%
2021/11/29	2	135.50	0	0.00	136.00	2	903	0.22%
2021/11/25	0	0.00	1.6	144.66	143.50	-1.6	901	-0.18%
2021/11/24	0	0.00	0.4	142.50	142.50	-0.4	901	-0.04%
2021/11/23	1	140.50	1	141.00	140.50	0	904	0.00%
2021/11/22	1	140.50	0	0.00	140.50	1	915	0.11%
2021/11/18	1.1	142.00	1	142.00	142.00	0.1	961	0.01%
2021/11/17	2	141.75	0	0.00	141.50	2	974	0.21%
2021/11/12	1	146.50	2	146.50	145.50	-1	1,012	-0.10%
2021/11/11	0	0.00	1	146.50	146.00	-1	1,031	-0.10%
2021/11/10	1	147.00	1	144.50	145.50	0	1,054	0.00%
2021/11/09	1	145.98	2	145.25	145.50	-1	1,066	-0.09%
2021/11/08	0	145.00	0	0.00	144.50	0	1,069	0.00%
2021/11/05	2	143.00	1	146.00	144.00	1	1,080	0.09%
2021/11/04	2	146.00	1	146.00	145.00	1	1,082	0.09%
2021/10/29	2	142.50	0	0.00	144.00	2	1,147	0.17%
2021/10/28	1	145.00	2	145.50	145.50	-1	1,156	-0.09%
2021/10/21	1	139.50	1.3	140.27	142.00	-0.3	1,242	-0.02%
2021/10/20	0	0.00	1	141.06	140.50	-1	1,258	-0.08%
2021/10/14	0	0.00	1	140.50	141.00	-1	1,441	-0.07%
2021/10/13	2.1	152.38	2	152.75	144.00	0.1	1,483	0.01%
2021/10/08	1	153.00	0	0.00	152.50	1	1,545	0.06%
2021/10/07	0	0.00	1	154.00	156.00	-1	1,550	-0.06%
2021/10/06	3.2	152.86	1	155.00	151.00	2.2	1,569	0.14%
2021/10/05	2.1	155.74	3.1	156.18	155.50	-1	1,637	-0.06%
2021/10/04	2.5	154.80	2	157.50	153.00	0.5	1,699	0.03%
2021/10/01	1.1	151.41	1.3	150.12	151.00	-0.2	1,800	-0.01%
2021/09/29	2.1	156.60	2	154.75	151.50	0.1	1,977	0.01%
2021/09/28	4	154.88	2.5	154.50	156.00	1.5	1,984	0.08%
2021/09/27	0	0.00	0.1	145.50	147.50	-0.1	2,039	0.00%
2021/09/24	0	0.00	1	143.50	142.00	-1	2,125	-0.05%
2021/09/22	1	143.50	0	0.00	139.00	1	2,151	0.05%
2021/09/16	1	142.00	1	140.00	141.00	0	2,192	0.00%
2021/09/10	0.1	140.00	0	0.00	139.50	0.1	2,373	0.00%
2021/09/09	1.1	134.27	1	132.00	138.00	0.1	2,373	0.00%
2021/09/08	0	0.00	1	133.00	132.00	-1	2,379	-0.04%
2021/09/03	1	145.50	0	0.00	146.50	1	2,428	0.04%
2021/08/27	1	144.50	1	144.50	144.50	0	2,673	0.00%
2021/08/26	1	146.00	1	144.50	144.50	0	2,692	0.00%
2021/08/25	1	140.00	1	141.50	145.50	0	2,714	0.00%
2021/08/20	0	132.50	2	131.00	130.50	-2	2,807	-0.07%
2021/08/19	0.1	135.00	2	137.00	132.50	-1.9	2,805	-0.07%
2021/08/17	0.6	135.67	0	0.00	134.50	0.6	2,825	0.02%
2021/08/13	1	146.50	0	0.00	145.00	1	2,808	0.04%
2021/08/12	0	0.00	0.1	150.00	149.00	-0.1	2,815	0.00%
2021/08/10	0.6	150.00	0	0.00	149.50	0.6	2,907	0.02%
2021/08/09	1	147.00	2	149.75	149.00	-1	2,966	-0.03%
2021/08/06	1.1	147.55	0	0.00	147.50	1.1	2,976	0.04%
2021/08/05	1	151.50	7	151.00	151.00	-6	3,032	-0.20%
2021/08/04	3.1	154.71	0	0.00	154.00	3.1	3,051	0.10%
2021/08/03	1.1	159.45	3	158.50	158.00	-1.9	3,070	-0.06%
2021/08/02	4	159.25	0.1	160.00	162.00	4	3,066	0.13%
2021/07/30	0	0.00	0	162.00	159.00	0	3,107	0.00%
2021/07/27	3	165.67	0	0.00	162.00	3	3,094	0.10%
2021/07/26	6	168.50	0	0.00	168.50	6	3,079	0.19%
2021/07/23	12	174.50	10	174.55	172.00	2	3,061	0.07%
2021/07/22	1	167.50	0	0.00	167.50	1	2,967	0.03%
2021/07/21	2.6	166.24	0	0.00	165.50	2.6	2,942	0.09%
2021/07/20	4	170.50	5.1	173.33	172.00	-1.1	2,923	-0.04%
2021/07/19	2.1	173.52	2	173.75	174.50	0.1	2,909	0.00%
2021/07/16	3	169.50	1	169.50	171.50	2	2,876	0.07%
2021/07/15	2	164.25	0	0.00	167.00	2	2,841	0.07%
2021/07/14	0	0.00	2	160.75	158.50	-2	2,825	-0.07%
2021/07/13	1.3	157.92	0	0.00	157.00	1.3	2,809	0.04%
2021/07/12	2	158.50	2.5	160.70	157.00	-0.5	2,790	-0.02%
2021/07/09	1.6	171.39	6	167.83	167.50	-4.5	2,731	-0.16%
2021/07/08	8.1	173.82	1	175.50	173.00	7.1	2,713	0.26%
2021/07/07	3.2	172.59	2.1	174.62	173.00	1.1	2,563	0.04%
2021/07/06	2.1	161.00	0	0.00	161.00	2.1	2,402	0.09%
2021/07/05	2	159.00	3.1	156.66	159.00	-1.1	2,388	-0.04%
2021/07/02	23.2	159.89	19	152.92	154.00	4.2	2,354	0.18%
2021/07/01	0.3	161.00	1	154.00	161.00	-0.7	2,234	-0.03%
2021/06/25	0	151.00	0	0.00	149.00	0	2,112	0.00%
2021/06/24	0	0.00	0	150.50	151.50	0	2,107	0.00%
2021/06/23	2	148.50	0	0.00	149.00	2	2,097	0.10%
2021/06/22	1	154.00	0	0.00	153.00	1	2,074	0.05%
2021/06/21	0.1	155.00	4.1	153.80	155.50	-4	2,029	-0.20%
2021/06/18	3	147.50	0	0.00	148.00	3	1,959	0.15%
2021/06/17	1	148.99	0	0.00	147.00	1	1,966	0.05%
2021/06/16	0.1	148.50	4	148.38	147.50	-3.9	1,973	-0.20%
2021/06/11	0	0.00	2	141.50	141.50	-2	1,939	-0.10%
2021/06/09	0	144.00	0	0.00	142.50	0	2,015	0.00%
2021/06/07	5.1	142.01	0	0.00	142.00	5.1	2,122	0.24%
2021/06/03	0	141.50	0	0.00	139.50	0	2,013	0.00%
2021/06/02	0	141.82	0	0.00	140.50	0	2,060	0.00%
2021/05/31	1	142.50	0	0.00	142.50	1	2,056	0.05%
2021/05/26	0.1	126.00	0	0.00	127.50	0.1	2,106	0.00%
2021/05/25	0	0.00	2	125.00	124.00	-2	2,164	-0.09%
2021/05/21	1	127.50	0	0.00	127.50	1	2,256	0.04%
2021/05/18	1	115.00	0	123.00	123.00	1	2,331	0.04%
2021/05/17	1	116.50	1	112.00	112.00	0	2,301	0.00%
2021/05/13	1	127.50	1	126.50	128.00	0	2,225	0.00%
2021/05/12	1	131.99	1	126.50	126.00	0	2,162	0.00%
2021/05/11	0	143.00	1	152.00	140.00	-1	2,123	-0.05%
2021/05/07	2	153.50	4	154.63	152.50	-2	2,161	-0.09%
2021/05/05	0	0.00	1	170.00	170.50	-1	2,150	-0.05%
2021/05/04	1	165.00	1	171.00	169.50	0	2,152	0.00%
2021/04/28	2	190.00	2	190.00	190.00	0	2,148	0.00%
2021/04/27	0	191.57	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.82	0.2	200.00	187.00	-0.2	2,192	-0.01%
2021/04/23	0	197.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	204.00	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0.2	203.98	0	0.00	204.00	0.2	2,168	0.01%
2021/04/20	0	0.00	1	201.00	198.50	-1	2,165	-0.05%
2021/04/19	1	197.99	1	196.50	198.00	0	2,182	0.00%
2021/04/16	0	195.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	1.2	192.81	1	189.50	193.50	0.2	2,227	0.01%
2021/04/14	2	192.29	2.1	194.79	189.00	-0.1	2,229	0.00%
2021/04/12	2	192.00	1	189.00	183.00	1	2,169	0.05%
2021/04/09	1	190.00	2	191.00	190.00	-1	2,161	-0.05%
2021/04/08	1	185.00	1	189.00	191.50	0	2,151	0.00%
2021/04/07	0	183.00	0	0.00	183.50	0	2,129	0.00%
2021/04/06	0.1	184.50	0	0.00	184.50	0.1	2,136	0.00%
2021/04/01	2.1	185.49	2	181.50	181.50	0.1	2,140	0.00%
2021/03/30	1	181.00	0.1	180.00	179.50	1	2,139	0.04%
2021/03/29	0	0.00	0.1	178.00	176.50	-0.1	2,183	0.00%
2021/03/26	0	0.00	1	179.50	179.50	-1	2,205	-0.05%
2021/03/25	0	179.00	0	0.00	175.50	0	2,206	0.00%
2021/03/19	1	177.00	0	177.50	176.00	1	2,337	0.04%
2021/03/17	1.1	188.75	1	186.00	183.50	0.1	2,339	0.00%
2021/03/16	3	189.00	3	189.33	188.00	0	2,358	0.00%
2021/03/15	1	182.50	1	186.00	186.00	0	2,349	0.00%
2021/03/12	5	179.50	5	181.40	180.50	0	2,342	0.00%
2021/03/08	3	170.00	11	163.50	161.00	-8	2,457	-0.33%
2021/03/05	2	164.50	2	165.75	167.00	0	2,425	0.00%
2021/03/04	4	165.50	4	167.38	165.50	0	2,511	0.00%
2021/03/03	0	0.00	1	162.00	164.00	-1	2,577	-0.04%
2021/02/26	3	155.50	3	160.83	159.50	0	2,542	0.00%
2021/02/25	4	154.13	2	155.75	157.50	2	2,526	0.08%
2021/02/23	4	152.13	2	155.68	147.50	2	2,537	0.08%
2021/02/22	6	146.25	4	145.00	148.00	2	2,561	0.08%
2021/02/19	5	137.60	4	132.38	138.00	1	2,597	0.04%
2021/02/18	2	130.50	0	0.00	132.50	2	2,597	0.08%
2021/02/17	0	129.50	0	0.00	130.00	0	2,620	0.00%
2021/02/03	0	0.00	1	117.50	116.50	-1	2,715	-0.04%
2021/02/02	0	0.00	1	116.50	115.00	-1	2,783	-0.04%
2021/02/01	1	111.50	0	0.00	117.00	1	2,802	0.04%
2021/01/29	1	116.00	0	0.00	114.00	1	2,785	0.04%
2021/01/28	0	0.00	2	122.50	124.00	-2	2,710	-0.07%
2021/01/26	2	112.00	0	0.00	111.00	2	2,659	0.08%
2021/01/21	1	120.50	1	119.50	120.50	0	2,610	0.00%
2021/01/20	1	119.50	1	121.00	119.50	0	2,588	0.00%
2021/01/19	0	127.50	0	0.00	128.00	0	2,541	0.00%
2021/01/04	0	128.00	0	0.00	124.00	0	2,281	0.00%
2020/12/28	0	0.00	2	126.00	126.50	-2	2,241	-0.09%
2020/12/17	4	138.75	0.1	140.00	139.00	3.9	2,067	0.19%
2020/12/16	1	144.00	0	144.00	144.50	1	2,001	0.05%
2020/12/10	0	0.00	1	138.00	138.00	-1	1,874	-0.05%
2020/12/09	0	0.00	0.1	135.00	137.50	-0.1	1,817	0.00%
2020/12/08	0.1	133.00	2	132.00	132.50	-1.9	1,777	-0.10%
2020/12/07	0	134.00	0	0.00	134.50	0	1,726	0.00%
2020/12/04	0	0.00	1	146.00	139.50	-1	1,635	-0.06%
2020/12/01	2	127.75	3	129.67	129.50	-1	1,356	-0.07%
2020/11/30	1.1	133.00	0	0.00	131.50	1.1	1,315	0.08%
2020/11/27	0	0.00	1	121.00	129.00	-1	1,192	-0.08%
2020/11/25	0	0.00	1	119.00	117.00	-1	1,051	-0.10%
2020/11/24	0	0.00	1	116.50	115.50	-1	1,007	-0.10%
2020/11/23	1	120.00	0	0.00	120.00	1	945	0.11%
2020/11/20	1	117.00	3	117.00	118.00	-2	900	-0.22%
2020/11/19	2	117.00	1	119.50	122.00	1	826	0.12%
2020/11/18	1	107.00	2	108.50	115.50	-1	691	-0.14%
2020/11/17	0	0.00	0	104.50	105.00	0	568	0.00%
2020/11/13	1	99.80	1	97.90	99.80	0	481	0.00%
2020/11/12	1	96.00	0	0.00	95.40	1	430	0.23%
2020/11/11	1	94.70	6	93.85	95.50	-5	397	-1.26%
2020/11/10	1	90.00	0	0.00	89.40	1	331	0.30%
2020/11/04	0	0.00	1	76.30	76.20	-1	238	-0.42%
2020/11/03	1	76.70	0	0.00	76.30	1	241	0.41%
2020/10/28	0	77.90	0	0.00	75.60	0	241	0.00%
2020/10/06	1	77.40	5	76.84	77.00	-4	324	-1.23%
2020/09/22	3	76.07	0	0.00	75.80	3	360	0.83%
2020/08/19	0	0.00	3	74.37	74.30	-3	681	-0.44%
2020/08/12	1	74.60	0	0.00	74.70	1	723	0.14%
2020/08/04	1	71.50	0	0.00	71.40	1	725	0.14%
2020/07/29	0	0.00	2	71.00	70.90	-2	739	-0.27%
2020/07/08	0	0.00	1	80.60	80.50	-1	709	-0.14%
2020/07/07	0	0.00	1	80.50	80.40	-1	708	-0.14%
2020/07/06	0	0.00	2	81.10	81.40	-2	704	-0.28%
2020/07/01	1	80.00	0	0.00	80.20	1	694	0.14%
2020/06/29	2	79.40	0	0.00	79.40	2	723	0.28%
2020/06/12	3	80.63	0	0.00	80.60	3	700	0.43%
2020/06/11	1	80.90	1	82.30	81.00	0	688	0.00%
2020/06/10	1	84.60	1	84.80	84.40	0	670	0.00%
2020/06/09	2	84.85	1	85.10	85.40	1	669	0.15%
2020/06/08	1	83.40	1	84.70	85.90	0	644	0.00%
2020/06/05	2	81.10	0	0.00	81.70	2	608	0.33%
2020/06/02	1	75.40	0	0.00	75.30	1	553	0.18%
2020/05/26	0	0.00	2	73.50	72.60	-2	508	-0.39%
2020/05/25	2	73.05	1	71.20	73.10	1	485	0.21%
2020/05/19	0	0.00	11	68.74	68.20	-11	446	-2.47%
2020/05/15	0	0.00	1	66.00	65.60	-1	433	-0.23%
2020/05/12	1	68.30	0	0.00	67.40	1	437	0.23%
2020/05/06	1	66.40	0	0.00	66.40	1	434	0.23%
2020/05/04	0	0.00	1	66.80	66.60	-1	442	-0.23%
2020/04/30	1	67.10	7	66.16	67.20	-6	440	-1.36%
2020/04/29	13	65.32	0	0.00	65.20	13	440	2.95%
2020/04/28	1	64.60	1	65.00	65.00	0	438	0.00%
2020/04/20	0	0.00	1	62.60	63.80	-1	436	-0.23%
2020/04/15	1	63.40	0	0.00	63.90	1	428	0.23%
2020/04/14	3	61.53	0	0.00	62.40	3	423	0.71%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/04/01	1	60.90	0	0.00	61.00	1	411	0.24%
2020/03/31	3	63.90	0	0.00	63.90	3	397	0.76%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/19	0	52.90	1	50.40	49.70	-1	338	-0.30%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	0	0.00	2	58.50	57.30	-2	321	-0.62%
2020/03/13	1	63.20	0	0.00	63.50	1	311	0.32%
2020/03/12	1	65.50	0	0.00	66.10	1	301	0.33%
2020/03/09	0	0.00	2	67.30	65.70	-2	282	-0.71%
2020/03/02	0	0.00	1	68.40	67.60	-1	281	-0.35%
2020/02/06	0	0.00	6	66.65	67.60	-6	334	-1.80%
2020/01/31	0	0.00	3	70.40	70.40	-3	302	-0.99%
2020/01/13	0	0.00	5	78.30	78.30	-5	280	-1.78%
2020/01/06	1	78.20	0	0.00	78.10	1	287	0.35%
2020/01/03	0	0.00	1	78.90	79.00	-1	286	-0.35%
2019/12/19	2	80.15	0	0.00	80.30	2	279	0.72%
2019/12/18	0	0.00	1	79.80	80.00	-1	279	-0.36%
2019/12/17	5	79.90	0	0.00	79.90	5	281	1.77%
2019/12/11	4	80.63	0	0.00	80.60	4	272	1.47%
2019/12/10	0	0.00	1	82.10	82.20	-1	265	-0.38%
2019/12/03	1	81.20	0	0.00	81.20	1	265	0.38%
2019/11/29	0	0.00	2	82.30	81.80	-2	266	-0.75%
2019/11/22	1	81.60	0	0.00	81.70	1	246	0.41%
2019/11/13	2	79.50	0	0.00	80.10	2	211	0.94%
2019/11/12	0	0.00	8	81.50	80.70	-8	206	-3.87%
2019/11/11	2	79.25	2	80.35	80.00	0	197	0.00%
2019/11/08	0	0.00	10	80.51	79.80	-10	184	-5.43%
2019/11/05	0	0.00	2	76.75	76.70	-2	148	-1.34%
2019/09/12	0	0.00	5	77.20	77.30	-5	237	-2.11%
2019/09/11	8	77.58	0	0.00	77.00	8	240	3.32%
2019/09/10	0	0.00	2	78.30	76.70	-2	242	-0.83%
2019/09/09	0	0.00	1	78.50	78.20	-1	241	-0.41%
2019/09/03	0	0.00	3	78.33	77.90	-3	251	-1.19%
2019/08/16	1	75.20	0	0.00	75.80	1	256	0.39%
2019/08/02	2	75.75	3	75.80	75.90	-1	271	-0.37%
2019/08/01	4	77.55	0	0.00	77.30	4	267	1.50%
2019/07/30	1	79.40	0	0.00	79.40	1	260	0.38%
2019/07/26	1	80.00	0	0.00	80.50	1	263	0.38%
2019/07/17	2	80.50	0	0.00	80.40	2	264	0.76%
2019/07/12	1	79.80	0	0.00	79.70	1	252	0.40%
2019/07/10	1	80.30	0	0.00	80.30	1	259	0.39%
2019/07/03	19	80.04	9	80.10	79.60	10	278	3.59%
2019/06/28	1	78.60	0	0.00	78.60	1	289	0.35%
2019/06/27	1	79.10	0	0.00	79.10	1	297	0.34%
2019/06/21	6	84.53	4	84.55	84.50	2	317	0.63%
2019/06/19	3	85.10	0	0.00	85.10	3	307	0.98%
2019/06/14	1	84.20	0	0.00	84.30	1	309	0.32%
2019/06/13	2	85.10	0	0.00	84.90	2	307	0.65%
2019/06/12	2	85.10	0	0.00	85.10	2	306	0.65%
2019/05/20	2	84.00	0	0.00	84.00	2	322	0.62%
2019/05/06	1	90.00	0	0.00	89.80	1	301	0.33%
2019/04/02	0	0.00	1	91.30	89.60	-1	236	-0.42%
2019/04/01	3	92.50	0	0.00	90.10	3	229	1.31%
2019/03/29	0	0.00	0.2	93.20	93.00	-0.2	218	-0.08%
2019/03/26	0	0.00	0.1	88.10	88.10	-0.1	207	-0.06%
2019/03/25	0	0.00	0.2	87.30	87.30	-0.2	202	-0.10%
2019/03/21	0	0.00	1.1	86.10	87.10	-1.1	210	-0.52%
2019/03/11	0	0.00	1	85.00	84.90	-1	218	-0.46%
2019/03/08	0	0.00	1	83.60	83.10	-1	219	-0.45%
2019/02/20	0	0.00	2	83.00	82.50	-2	270	-0.74%
2019/01/30	2	80.50	0	0.00	80.90	2	309	0.65%
2018/12/21	2	81.50	0	0.00	79.10	2	381	0.52%
2018/12/11	0	0.00	2	85.00	84.70	-2	396	-0.50%
2018/12/06	2	82.30	0	0.00	81.50	2	413	0.48%
2018/11/30	0	0.00	1	85.30	82.10	-1	413	-0.24%
2018/11/14	1	84.00	0	0.00	83.90	1	415	0.24%
2018/10/26	0	0.00	20	76.72	77.10	-20	411	-4.86%
2018/10/11	0	0.00	1	75.00	73.70	-1	417	-0.24%
2018/09/19	1	83.20	0	0.00	83.00	1	407	0.25%
2018/09/18	0	0.00	1	83.10	83.00	-1	402	-0.25%
2018/09/17	0	0.00	0.9	79.00	79.00	-0.9	390	-0.24%
2018/07/11	2	87.20	0	0.00	87.80	2	434	0.46%
2018/07/10	1	86.10	0	0.00	86.40	1	429	0.23%
2018/06/29	0	0.00	2	89.00	89.90	-2	409	-0.49%
2018/06/28	2	88.70	0	0.00	87.60	2	404	0.49%
2018/06/27	0	0.00	2	89.55	88.70	-2	399	-0.50%
2018/06/21	0	0.00	8	98.00	97.70	-8	354	-2.26%
2018/06/20	0	0.00	3	99.50	99.00	-3	354	-0.85%
2018/06/19	13	102.50	8	100.83	100.00	5	350	1.43%
2018/06/15	5	99.92	0	0.00	99.70	5	332	1.50%
2018/06/14	1	100.50	1	101.50	100.50	0	328	0.00%
2018/06/13	1	106.50	0	0.00	107.00	1	321	0.31%
2018/05/30	20	100.50	0	0.00	100.50	20	275	7.26%
2018/05/21	0.1	103.00	0	0.00	102.50	0.1	257	0.04%
2018/05/17	0.1	106.00	0	0.00	104.50	0.1	256	0.04%
2018/05/15	0.1	111.00	0	0.00	110.50	0.1	248	0.04%
2018/05/14	0.1	112.00	0	0.00	110.50	0.1	253	0.04%
2018/05/02	0.1	120.50	0	0.00	119.50	0.1	247	0.04%
2018/04/20	0.1	127.00	0	0.00	127.00	0.1	264	0.04%
2018/04/18	1	126.50	0	0.00	126.00	1	267	0.37%
2018/04/13	0.1	128.00	0	0.00	127.00	0.1	275	0.02%
2018/03/22	0.1	128.00	0	0.00	127.50	0.1	289	0.03%
2018/03/07	0	0.00	2	129.50	129.00	-2	259	-0.77%
2018/02/09	1	123.50	0	0.00	123.00	1	266	0.37%
2018/02/08	1	126.00	0	0.00	126.00	1	263	0.38%
2018/01/09	0	0.00	1	139.00	139.50	-1	260	-0.38%