王品 (2727)-土銀券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
233.0
漲跌
▼0.5
漲幅
-0.21%
成交量
1,169張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	234.00	0	0.00	235.00	1	939	0.11%
2024/05/08	0	0.00	1	242.50	240.00	-1	942	-0.11%
2024/05/07	1	248.50	3	246.17	244.50	-2	944	-0.21%
2024/05/06	0	246.00	0	0.00	245.50	0	935	0.00%
2024/05/03	0	0.00	0	243.00	246.00	0	933	0.00%
2024/04/30	0	235.94	0.1	236.00	235.00	-0.1	918	-0.01%
2024/04/29	1	234.50	0	0.00	234.50	1	920	0.11%
2024/04/25	0	229.50	0	0.00	227.00	0	922	0.00%
2024/04/24	0	228.50	0	0.00	229.50	0	941	0.00%
2024/04/22	0	0.00	0	224.00	218.00	0	952	0.00%
2024/04/19	0.3	227.75	0	0.00	225.50	0.3	935	0.03%
2024/04/18	0.1	234.50	0	234.50	234.00	0.1	921	0.01%
2024/04/17	2	232.50	0	0.00	232.00	2	927	0.22%
2024/04/11	1.1	239.50	1	238.50	238.50	0.1	984	0.01%
2024/04/10	0	0.00	1	241.50	241.00	-1	989	-0.10%
2024/04/09	1	235.00	0	0.00	236.50	1	1,001	0.10%
2024/04/08	1	236.00	0	0.00	238.50	1	1,014	0.10%
2024/04/02	0.1	244.50	0	0.00	243.50	0.1	1,022	0.01%
2024/03/27	0	243.00	0	0.00	242.50	0	1,022	0.00%
2024/03/26	0.1	243.00	0	0.00	240.50	0.1	1,028	0.01%
2024/03/20	1	242.00	3	242.50	241.50	-2	1,040	-0.19%
2024/03/19	0.2	244.25	0	0.00	243.50	0.2	1,042	0.02%
2024/03/15	2	242.75	0	0.00	240.00	2	1,044	0.19%
2024/03/13	0	0.00	1	247.50	246.50	-1	1,029	-0.10%
2024/03/12	0	0.00	3	247.00	246.00	-3	1,014	-0.30%
2024/03/11	3.4	245.00	0	0.00	244.50	3.4	1,002	0.34%
2024/03/06	0.2	231.50	0	0.00	231.00	0.2	939	0.02%
2024/03/05	0.1	235.00	0	0.00	231.00	0.1	939	0.01%
2024/03/01	0	237.50	0	0.00	236.50	0	926	0.00%
2024/02/27	1	238.00	0	0.00	238.50	1	935	0.11%
2024/02/26	1	238.00	0	0.00	237.50	1	941	0.11%
2024/02/22	0.1	236.00	1	235.50	236.00	-0.9	943	-0.10%
2024/02/21	0.2	240.00	0	0.00	238.50	0.2	933	0.02%
2024/02/20	0.2	240.00	0	0.00	240.50	0.2	959	0.02%
2024/02/15	0	0.00	1	250.00	247.50	-1	947	-0.11%
2024/01/31	0.1	245.00	0	0.00	243.00	0.1	936	0.01%
2024/01/24	0.4	248.50	0	0.00	248.00	0.4	984	0.04%
2024/01/10	0.1	253.00	0	0.00	252.00	0.1	910	0.01%
2024/01/09	1	260.00	0	0.00	260.50	1	896	0.11%
2024/01/05	1	257.00	0	0.00	257.00	1	866	0.12%
2024/01/04	0	0.00	1	251.00	251.00	-1	847	-0.12%
2024/01/03	0	0.00	5	258.00	255.50	-5	847	-0.59%
2024/01/02	1	256.00	0	0.00	255.00	1	818	0.12%
2023/12/29	0	0.00	3	250.33	249.50	-3	796	-0.38%
2023/12/26	2	246.50	0	0.00	245.50	2	770	0.26%
2023/12/25	3	245.50	0	0.00	245.50	3	777	0.39%
2023/12/22	0	0.00	0.2	242.50	241.50	-0.2	778	-0.03%
2023/12/20	1	244.50	0.1	245.00	245.00	0.9	773	0.11%
2023/12/19	1	242.00	0	0.00	241.00	1	765	0.13%
2023/12/13	1	238.50	0	0.00	238.50	1	771	0.13%
2023/12/07	0.1	242.00	0	0.00	241.00	0.1	808	0.01%
2023/11/27	0.3	240.18	0	0.00	237.00	0.3	833	0.04%
2023/11/23	1	245.50	0	0.00	243.00	1	821	0.12%
2023/11/17	5	256.00	0.1	260.96	254.50	4.9	831	0.59%
2023/11/02	0	0.00	1	258.50	261.00	-1	857	-0.12%
2023/10/30	0.1	235.00	0	0.00	235.50	0.1	872	0.01%
2023/10/19	1	234.50	0	0.00	231.00	1	932	0.11%
2023/10/16	0.1	246.50	0	0.00	244.00	0.1	944	0.01%
2023/10/06	0.1	259.00	0	0.00	259.00	0.1	974	0.01%
2023/10/05	0	264.50	0	0.00	261.00	0	986	0.00%
2023/10/04	3	262.00	1	264.00	260.50	2	1,006	0.20%
2023/09/28	0	0.00	1	256.00	262.00	-1	1,017	-0.10%
2023/09/26	2	250.50	0	0.00	250.50	2	1,048	0.19%
2023/09/21	1	250.00	0	0.00	243.00	1	1,079	0.09%
2023/09/08	0	0.00	1	253.50	263.00	-1	1,200	-0.08%
2023/09/07	3	256.67	0	0.00	257.00	3	1,224	0.24%
2023/09/04	1	281.50	0	287.00	284.50	1	1,296	0.08%
2023/08/24	0	0.00	1	280.00	280.00	-1	1,674	-0.06%
2023/08/18	1	284.00	0	0.00	284.50	1	1,765	0.06%
2023/08/07	3	296.50	0	0.00	298.00	3	1,893	0.16%
2023/08/04	3	311.17	2	304.00	304.50	1	1,981	0.05%
2023/07/27	0	0.00	1	301.00	303.00	-1	2,099	-0.05%
2023/07/25	1	286.00	1	290.50	291.00	0	2,179	0.00%
2023/07/21	1	292.50	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	0.00	1	297.50	302.00	-1	2,455	-0.04%
2023/07/19	1	291.00	0	0.00	290.50	1	2,558	0.04%
2023/07/07	2	302.00	0	0.00	298.00	2	3,066	0.07%
2023/07/06	5	306.70	0	0.00	304.00	5	3,074	0.16%
2023/07/05	2	306.00	0	0.00	306.00	2	3,082	0.06%
2023/07/04	5	308.30	0	0.00	308.00	5	3,101	0.16%
2023/07/03	1	317.50	0	0.00	316.00	1	3,120	0.03%
2023/06/30	2	319.50	0	0.00	318.50	2	3,169	0.06%
2023/06/27	2	324.00	0	0.00	322.00	2	3,522	0.06%
2023/06/26	1	323.50	0	0.00	324.00	1	3,577	0.03%
2023/06/21	1	330.00	0	0.00	330.00	1	3,639	0.03%
2023/06/20	2	333.75	0	0.00	332.50	2	3,760	0.05%
2023/06/19	2	338.00	0	0.00	338.00	2	3,874	0.05%
2023/06/13	1	344.50	0	0.00	339.00	1	3,980	0.03%
2023/06/12	3	348.33	0	0.00	346.50	3	4,014	0.07%
2023/06/08	1	372.50	2	370.75	367.50	-1	4,136	-0.02%
2023/06/06	1	357.00	0	0.00	358.50	1	4,150	0.02%
2023/06/05	1	360.00	0	0.00	360.50	1	4,159	0.02%
2023/06/02	2	357.50	3	354.83	357.50	-1	4,152	-0.02%
2023/06/01	1	341.00	2	344.75	340.50	-1	4,097	-0.02%
2023/05/31	1	315.50	8	329.38	333.00	-7	4,036	-0.17%
2023/05/30	2	316.25	0	0.00	311.00	2	4,064	0.05%
2023/05/23	0	0.00	0	317.00	320.50	0	4,505	0.00%
2023/05/22	0	0.00	1	316.00	318.00	-1	4,558	-0.02%
2023/05/19	3	311.33	4	316.63	313.00	-1	4,676	-0.02%
2023/05/18	4	310.50	0	0.00	313.50	4	4,709	0.08%
2023/05/17	0	0.00	1	321.50	321.00	-1	4,833	-0.02%
2023/05/16	1	316.00	0	0.00	314.50	1	4,931	0.02%
2023/05/15	3	318.67	0	0.00	319.00	3	4,952	0.06%
2023/05/12	3	322.17	3	325.33	326.50	0	4,997	0.00%
2023/05/11	1	318.50	0	0.00	317.00	1	5,090	0.02%
2023/05/10	2	325.50	2	323.75	325.00	0	5,087	0.00%
2023/05/09	0	333.00	0	0.00	324.00	0	5,011	0.00%
2023/05/05	1	334.00	1	329.00	327.50	0	5,015	0.00%
2023/05/04	0	0.00	1	325.50	326.00	-1	5,051	-0.02%
2023/05/03	1	318.50	4	320.75	321.50	-3	5,108	-0.06%
2023/05/02	1	316.00	0	0.00	317.00	1	5,106	0.02%
2023/04/28	4	316.00	9	316.44	317.00	-5	5,108	-0.10%
2023/04/27	0	307.00	0	0.00	309.00	0	5,034	0.00%
2023/04/26	9	305.17	4	308.38	300.00	5	4,977	0.10%
2023/04/25	5	315.90	5	326.00	315.50	0	4,885	0.00%
2023/04/24	4	320.50	3	318.00	318.50	1	4,743	0.02%
2023/04/21	3	307.00	2.1	306.96	306.50	0.9	4,635	0.02%
2023/04/20	8	339.13	1	316.50	313.00	7	4,571	0.15%
2023/04/19	0	0.00	1	340.00	347.50	-1	4,417	-0.02%
2023/04/18	1	316.50	6	317.75	316.00	-5	4,306	-0.12%
2023/04/14	0	0.00	1	298.50	295.50	-1	4,188	-0.02%
2023/04/13	1	293.00	2	296.75	290.50	-1	4,149	-0.02%
2023/04/11	2	293.00	0	0.00	290.50	2	4,144	0.05%
2023/04/10	0	0.00	1	299.50	298.00	-1	4,162	-0.02%
2023/04/07	4	298.75	0	0.00	297.00	4	4,153	0.10%
2023/04/06	1	303.50	0	0.00	299.50	1	4,114	0.02%
2023/03/31	1	308.50	2.2	312.45	311.50	-1.2	4,063	-0.03%
2023/03/30	3	314.33	2	317.00	316.00	1	4,000	0.02%
2023/03/29	2	315.00	2	319.25	322.50	0	3,877	0.00%
2023/03/28	2.1	301.90	2	309.50	301.00	0.1	3,732	0.00%
2023/03/27	0	299.50	2	295.50	295.00	-2	3,628	-0.05%
2023/03/24	2	309.25	1	311.50	311.50	1	3,560	0.03%
2023/03/23	2	319.30	3	308.00	322.00	-1	3,483	-0.03%
2023/03/22	1	291.74	1	305.00	308.00	0	3,347	0.00%
2023/03/21	0	0.00	1	283.50	285.00	-1	3,223	-0.03%
2023/03/17	1	264.50	1	264.00	275.00	0	3,110	0.00%
2023/03/13	0	258.00	0	0.00	257.00	0	2,870	0.00%
2023/03/06	1	280.00	0.1	279.50	278.50	0.9	2,783	0.03%
2023/03/02	0	0.00	1	295.00	285.50	-1	2,688	-0.04%
2023/03/01	1.1	282.23	0	0.00	281.00	1.1	2,573	0.04%
2023/02/23	2	276.25	1	273.50	276.00	1	2,438	0.04%
2023/02/22	0	0.00	1	267.00	272.00	-1	2,318	-0.04%
2023/02/21	2	238.75	1	248.50	254.00	1	2,152	0.05%
2023/02/20	0	0.00	1	250.00	251.50	-1	2,040	-0.05%
2023/02/16	0	0.00	0	232.00	234.00	0	1,852	0.00%
2023/02/14	0	0.00	1	215.00	216.50	-1	1,637	-0.06%
2023/02/13	1	204.50	78	203.31	206.50	-77	1,531	-5.03%
2023/02/09	7	201.14	0	0.00	202.00	7	1,480	0.47%
2023/01/31	0	0.00	1	177.00	179.50	-1	1,014	-0.10%
2023/01/16	1	171.50	1	169.00	169.00	0	958	0.00%
2023/01/12	0	0.00	2	171.00	169.00	-2	952	-0.21%
2023/01/10	2	169.00	1	170.00	169.00	1	929	0.11%
2022/12/30	0	0.00	2	168.50	168.00	-2	940	-0.21%
2022/12/29	8	164.00	0	0.00	163.00	8	923	0.87%
2022/12/28	0	0.00	1	169.00	169.00	-1	907	-0.11%
2022/12/27	0	0.00	0	162.50	162.00	0	870	0.00%
2022/12/16	20	162.75	0	0.00	162.50	20	974	2.05%
2022/12/14	25	162.98	0	0.00	163.00	25	1,088	2.30%
2022/12/12	25	165.84	0	0.00	162.50	25	1,109	2.25%
2022/12/01	0	0.00	1	164.00	164.50	-1	994	-0.10%
2022/11/30	0	0.00	1	157.00	158.00	-1	948	-0.11%
2022/11/29	1	155.50	0	0.00	154.00	1	898	0.11%
2022/11/28	0	0.00	0.1	153.00	155.00	-0.1	883	-0.01%
2022/11/25	0	0.00	0.1	149.00	148.50	-0.1	871	-0.01%
2022/11/23	0	0.00	0.1	155.00	155.50	-0.1	857	-0.01%
2022/11/21	0	0.00	0.1	157.50	157.50	-0.1	853	-0.01%
2022/11/18	0	0.00	0.1	156.50	157.00	-0.1	845	-0.01%
2022/11/16	0	0.00	0.2	154.00	155.00	-0.2	820	-0.02%
2022/11/15	0	0.00	2	153.00	154.50	-2	805	-0.25%
2022/11/14	0	0.00	0.4	151.38	152.00	-0.4	790	-0.05%
2022/11/07	0	0.00	1	140.00	143.00	-1	682	-0.15%
2022/11/01	0	0.00	1	125.00	124.00	-1	619	-0.16%
2022/10/03	1	139.50	0	0.00	135.00	1	488	0.20%
2022/09/22	1	137.50	1	139.00	138.50	0	369	0.00%
2022/07/20	0	0.00	0.1	127.50	125.50	-0.1	291	-0.02%
2022/07/14	0	0.00	0	118.50	118.00	0	271	0.00%
2022/07/01	0	0.00	1	115.00	115.00	-1	269	-0.37%
2022/06/23	1	119.00	0	0.00	119.50	1	256	0.39%
2022/06/21	0	0.00	1	119.00	119.50	-1	255	-0.39%
2022/06/16	0	0.00	1	122.50	121.00	-1	254	-0.39%
2022/06/15	1	122.50	0	0.00	121.00	1	256	0.39%
2022/06/14	0	0.00	1	119.00	122.00	-1	261	-0.38%
2022/06/08	1	127.00	0	0.00	126.00	1	254	0.39%
2022/06/02	0.1	122.00	0	0.00	121.50	0.1	265	0.02%
2022/05/11	0	105.00	0	0.00	104.50	0	326	0.00%
2022/05/09	1	107.00	0	0.00	107.00	1	328	0.30%
2022/04/27	0	115.00	0	0.00	110.00	0	352	0.00%
2022/04/25	0	117.50	0	0.00	117.00	0	344	0.00%
2022/03/25	0.1	123.00	0	0.00	122.00	0.1	365	0.01%
2022/02/21	0	0.00	11	137.27	137.00	-11	365	-3.01%
2022/01/25	2	126.00	2	125.00	125.00	0	367	0.00%
2022/01/24	2	123.00	0	0.00	124.50	2	370	0.54%
2022/01/21	7	128.79	0	0.00	126.50	7	377	1.85%
2022/01/10	0	126.00	0	0.00	125.00	0	406	0.01%
2022/01/07	0.1	128.50	0	0.00	127.00	0.1	406	0.01%
2022/01/05	0	0.00	1	132.00	132.00	-1	431	-0.23%
2021/12/29	0	0.00	2	135.25	135.00	-2	500	-0.40%
2021/12/28	2	134.50	0	0.00	135.50	2	536	0.37%
2021/12/22	1	134.00	0	0.00	134.50	1	704	0.14%
2021/12/07	0	0.00	1	136.00	136.00	-1	839	-0.12%
2021/11/29	0	0.00	21	132.60	136.00	-21	903	-2.33%
2021/11/26	1	141.50	0	0.00	140.50	1	902	0.11%
2021/11/25	1	144.00	0	0.00	143.50	1	901	0.11%
2021/11/16	1	144.00	0	0.00	143.00	1	997	0.10%
2021/11/08	1	146.00	0	0.00	144.50	1	1,069	0.09%
2021/10/28	10	145.50	0	0.00	145.50	10	1,156	0.86%
2021/10/19	1	140.00	0	0.00	142.00	1	1,353	0.07%
2021/10/15	0	0.00	14	142.04	143.00	-14	1,414	-0.99%
2021/10/14	14	141.00	0	0.00	141.00	14	1,441	0.97%
2021/10/13	2	148.25	2	149.00	144.00	0	1,483	0.00%
2021/10/12	10	152.55	0	0.00	150.00	10	1,515	0.66%
2021/10/08	1	158.00	13	153.00	152.50	-12	1,545	-0.78%
2021/10/04	8	156.81	8	154.00	153.00	0	1,699	0.00%
2021/10/01	13	151.54	0	0.00	151.00	13	1,800	0.72%
2021/09/16	1	139.50	0	0.00	141.00	1	2,192	0.05%
2021/09/14	0	0.00	1	140.50	141.00	-1	2,243	-0.04%
2021/09/10	1	141.00	1	139.50	139.50	0	2,373	0.00%
2021/09/06	1	140.00	0	0.00	139.50	1	2,428	0.04%
2021/08/18	1	134.00	0	0.00	139.00	1	2,818	0.04%
2021/08/16	0.1	138.50	0	0.00	137.00	0.1	2,824	0.00%
2021/08/13	1	145.50	0	0.00	145.00	1	2,808	0.04%
2021/08/04	1	156.00	0	0.00	154.00	1	3,051	0.03%
2021/08/03	0	0.00	0.1	159.00	158.00	-0.1	3,070	0.00%
2021/07/29	1	159.00	1	159.50	160.00	0	3,099	0.00%
2021/07/27	2	162.50	1	165.00	162.00	1	3,094	0.03%
2021/07/22	1	168.00	0	0.00	167.50	1	2,967	0.03%
2021/07/21	0	0.00	1	169.00	165.50	-1	2,942	-0.03%
2021/07/20	2	169.50	2	171.00	172.00	0	2,923	0.00%
2021/07/19	1	174.00	1	174.00	174.50	0	2,909	0.00%
2021/07/16	1	168.50	2	169.25	171.50	-1	2,876	-0.03%
2021/07/14	0	0.00	4	155.13	158.50	-4	2,825	-0.14%
2021/07/13	5.1	158.98	0	0.00	157.00	5.1	2,809	0.18%
2021/07/12	0	0.00	3	159.83	157.00	-3	2,790	-0.11%
2021/07/09	2	174.25	2	172.50	167.50	0	2,731	0.00%
2021/07/08	3	171.67	3	173.50	173.00	0	2,713	0.00%
2021/07/07	3	169.83	19	171.03	173.00	-16	2,563	-0.62%
2021/07/06	10	161.00	5	161.00	161.00	5	2,402	0.21%
2021/07/05	10	160.40	1	159.50	159.00	9	2,388	0.38%
2021/07/02	2	157.75	14	158.50	154.00	-12	2,354	-0.51%
2021/07/01	14	156.39	2	153.75	161.00	12	2,234	0.54%
2021/06/30	1	146.50	0	0.00	146.50	1	2,133	0.05%
2021/06/28	1	143.00	1	144.00	144.00	0	2,137	0.00%
2021/06/22	0	0.00	10	156.00	153.00	-10	2,074	-0.48%
2021/06/21	1	158.00	0	0.00	155.50	1	2,029	0.05%
2021/06/17	0	0.00	1	149.00	147.00	-1	1,966	-0.05%
2021/06/16	10	150.25	0	0.00	147.50	10	1,973	0.51%
2021/06/15	4	144.00	1	146.50	149.50	3	1,952	0.15%
2021/06/10	1	142.00	0	0.00	142.50	1	1,975	0.05%
2021/06/09	1	145.50	0	0.00	142.50	1	2,015	0.05%
2021/06/08	2	145.50	0	0.00	143.50	2	2,087	0.10%
2021/06/02	1	140.50	0	0.00	140.50	1	2,060	0.05%
2021/06/01	1	140.00	0	0.00	141.50	1	2,062	0.05%
2021/05/17	1	113.00	1	112.00	112.00	0	2,301	0.00%
2021/05/14	0	0.00	3	126.00	124.00	-3	2,246	-0.13%
2021/05/13	4	126.00	0	0.00	128.00	4	2,225	0.18%
2021/05/12	0	0.00	15	129.50	126.00	-15	2,162	-0.69%
2021/05/07	1	152.00	0	0.00	152.50	1	2,161	0.05%
2021/05/03	1	174.50	0	0.00	174.00	1	2,147	0.05%
2021/04/28	0	191.50	1	192.50	190.00	-1	2,148	-0.05%
2021/04/27	0	191.00	0	0.00	190.00	0	2,187	0.00%
2021/04/23	1	191.00	0	0.00	191.00	1	2,190	0.05%
2021/04/22	0	199.50	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	0.00	1	204.00	204.00	-1	2,168	-0.05%
2021/04/20	1	198.50	1	199.00	198.50	0	2,165	0.00%
2021/04/19	0	198.50	1	197.00	198.00	-1	2,182	-0.05%
2021/04/16	0	195.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	1	189.02	0	0.00	193.50	1	2,227	0.05%
2021/04/14	1	197.50	0	0.00	189.00	1	2,229	0.04%
2021/04/09	0	0.00	1	190.00	190.00	-1	2,161	-0.05%
2021/04/01	1	185.00	0	0.00	181.50	1	2,140	0.05%
2021/03/18	0	0.00	1	185.00	181.00	-1	2,324	-0.04%
2021/03/17	0	185.00	0	0.00	183.50	0	2,339	0.00%
2021/03/16	1	190.00	1	189.00	188.00	0	2,358	0.00%
2021/03/15	2	183.00	1	186.00	186.00	1	2,349	0.04%
2021/03/12	2	174.50	4	178.25	180.50	-2	2,342	-0.09%
2021/02/25	0	0.00	1	150.50	157.50	-1	2,526	-0.04%
2021/02/24	0	0.00	1	149.00	146.00	-1	2,487	-0.04%
2021/02/23	1	148.00	1	149.00	147.50	0	2,537	0.00%
2021/02/22	0	0.00	3	145.33	148.00	-3	2,561	-0.12%
2021/02/19	0	0.00	2	136.50	138.00	-2	2,597	-0.08%
2021/01/28	15	118.33	0	0.00	124.00	15	2,710	0.55%
2021/01/25	1	115.00	10	113.00	115.00	-9	2,644	-0.34%
2021/01/22	8	121.69	1.1	119.58	119.50	6.9	2,620	0.26%
2021/01/21	2	121.00	0	0.00	120.50	2	2,610	0.08%
2021/01/20	2	119.50	6	125.33	119.50	-4	2,588	-0.15%
2021/01/19	7	130.14	1	128.00	128.00	6	2,541	0.24%
2021/01/15	1	130.00	0	0.00	129.50	1	2,510	0.04%
2021/01/14	0	0.00	20	134.45	134.00	-20	2,493	-0.80%
2021/01/13	17	137.00	0	0.00	136.50	17	2,484	0.68%
2021/01/12	8	136.00	18	136.97	133.50	-10	2,466	-0.41%
2021/01/11	0	0.00	5	140.70	140.50	-5	2,424	-0.21%
2021/01/08	4	140.00	4	140.88	140.50	0	2,398	0.00%
2021/01/07	11	133.00	0	0.00	133.00	11	2,343	0.47%
2021/01/06	4	130.00	0	0.00	130.50	4	2,315	0.17%
2021/01/05	3	127.00	0.1	130.00	129.00	2.9	2,298	0.13%
2021/01/04	4	124.00	0	0.00	124.00	4	2,281	0.18%
2020/12/31	0	0.00	1	127.00	127.00	-1	2,264	-0.04%
2020/12/30	0	0.00	11	128.45	129.50	-11	2,255	-0.49%
2020/12/29	10	127.50	0	0.00	128.00	10	2,254	0.44%
2020/12/23	0	0.00	4	130.00	130.00	-4	2,192	-0.18%
2020/12/22	0	0.00	3	132.00	131.00	-3	2,134	-0.14%
2020/12/18	3	140.50	0	0.00	138.00	3	2,091	0.14%
2020/12/17	4	141.13	5	142.60	139.00	-1	2,067	-0.05%
2020/12/16	6	139.42	1	144.50	144.50	5	2,001	0.25%
2020/12/15	0	0.00	3	138.50	137.00	-3	1,951	-0.15%
2020/12/14	0	0.00	7	136.29	138.00	-7	1,918	-0.36%
2020/12/10	3	139.50	0	0.00	138.00	3	1,874	0.16%
2020/12/09	2	136.25	3	137.33	137.50	-1	1,817	-0.06%
2020/12/08	8	136.00	1	132.50	132.50	7	1,777	0.39%
2020/12/07	2	134.00	10	135.50	134.50	-8	1,726	-0.46%
2020/12/04	2	147.00	5	145.30	139.50	-3	1,635	-0.18%
2020/12/03	7	136.29	1	141.50	141.00	6	1,493	0.40%
2020/12/02	4	132.13	0	0.00	132.00	4	1,391	0.29%
2020/12/01	0	0.00	6	129.00	129.50	-6	1,356	-0.44%
2020/11/30	2	131.75	0	0.00	131.50	2	1,315	0.15%
2020/11/27	6	125.50	2	127.00	129.00	4	1,192	0.34%
2020/11/25	0	0.00	1	119.00	117.00	-1	1,051	-0.10%
2020/11/24	0	0.00	1	116.00	115.50	-1	1,007	-0.10%
2020/11/23	1	119.50	0	0.00	120.00	1	945	0.11%
2020/11/20	1	118.00	8	119.75	118.00	-7	900	-0.78%
2020/11/19	1	120.00	1	115.50	122.00	0	826	0.00%
2020/11/18	8	114.94	0	0.00	115.50	8	691	1.16%
2020/11/11	0	0.00	1	95.50	95.50	-1	397	-0.25%
2020/11/10	1	88.80	0	0.00	89.40	1	331	0.30%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/08/24	0	0.00	1	72.30	72.30	-1	640	-0.16%
2020/07/22	0	0.00	1	79.60	79.50	-1	738	-0.14%
2020/07/21	0	0.00	1	79.60	79.40	-1	730	-0.14%
2020/07/20	0	0.00	1	79.20	79.20	-1	726	-0.14%
2020/06/29	2	79.50	0	0.00	79.40	2	723	0.28%
2020/06/24	2	80.95	1	81.10	81.20	1	713	0.14%
2020/06/12	0	0.00	1	80.70	80.60	-1	700	-0.14%
2020/06/11	1	82.50	1	81.70	81.00	0	688	0.00%
2020/06/09	1	85.40	0	0.00	85.40	1	669	0.15%
2020/06/05	1	79.50	0	0.00	81.70	1	608	0.16%
2020/06/04	1	79.00	0	0.00	78.90	1	578	0.17%
2020/05/26	6	73.63	7	72.60	72.60	-1	508	-0.20%
2020/05/11	2	68.20	0	0.00	67.80	2	443	0.45%
2020/04/29	0	0.00	1	65.70	65.20	-1	440	-0.23%
2020/04/21	1	61.50	0	0.00	61.40	1	443	0.23%
2020/04/14	0	0.00	1	62.00	62.40	-1	423	-0.24%
2020/04/08	1	61.00	0	0.00	61.00	1	423	0.24%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	0	57.60	0	0.00	57.30	0	321	0.01%
2020/03/16	0	60.80	0	0.00	60.70	0	319	0.01%
2020/03/04	0	67.90	0	0.00	67.50	0	280	0.01%
2020/02/04	0	0.00	2	69.05	68.10	-2	321	-0.62%
2020/02/03	2	66.70	0	0.00	66.80	2	315	0.63%
2020/01/20	0	0.00	1	78.40	78.40	-1	276	-0.36%
2020/01/13	0	0.00	1	77.90	78.30	-1	280	-0.36%
2020/01/10	2	77.60	1	77.90	78.00	1	289	0.35%
2020/01/08	1	77.00	0	0.00	76.90	1	290	0.34%
2020/01/06	0	0.00	1	78.30	78.10	-1	287	-0.35%
2020/01/02	1	79.80	2	79.35	79.40	-1	284	-0.35%
2019/12/26	0	0.00	1	79.90	79.60	-1	278	-0.36%
2019/12/25	0	0.00	1	79.70	79.80	-1	279	-0.36%
2019/12/17	2	80.10	0	0.00	79.90	2	281	0.71%
2019/12/12	1	80.40	0	0.00	79.40	1	278	0.36%
2019/12/11	1	81.10	0	0.00	80.60	1	272	0.37%
2019/12/05	0	0.00	1	81.30	81.20	-1	266	-0.37%
2019/12/04	0	0.00	1	80.90	81.10	-1	265	-0.38%
2019/12/03	1	80.90	0	0.00	81.20	1	265	0.38%
2019/12/02	1	81.40	1	81.70	81.10	0	264	0.00%
2019/11/29	0	0.00	1	82.70	81.80	-1	266	-0.38%
2019/11/26	1	81.20	0	0.00	81.60	1	251	0.40%
2019/11/25	1	81.30	0	0.00	81.40	1	249	0.40%
2019/11/18	0	0.00	1	81.30	81.00	-1	227	-0.44%
2019/11/13	1.1	80.10	0	0.00	80.10	1.1	211	0.52%
2019/11/11	0	0.00	1	80.50	80.00	-1	197	-0.51%
2019/09/10	0	0.00	0.2	76.70	76.70	-0.2	242	-0.06%
2019/09/05	1	77.50	0	0.00	77.50	1	245	0.41%
2019/08/07	1	77.50	0	0.00	76.50	1	268	0.37%
2019/07/22	0.1	80.00	0	0.00	79.90	0.1	265	0.04%
2019/07/17	0	0.00	1	80.80	80.40	-1	264	-0.38%
2019/07/12	1	79.80	0	0.00	79.70	1	252	0.40%
2019/07/10	0	0.00	1	79.60	80.30	-1	259	-0.39%
2019/07/09	1	79.40	0	0.00	79.40	1	271	0.37%
2019/06/21	1	84.40	0	0.00	84.50	1	317	0.31%
2019/06/12	1	85.00	0	0.00	85.10	1	306	0.33%
2019/04/02	0	0.00	1	90.90	89.60	-1	236	-0.42%
2019/02/15	1	82.30	0	0.00	81.60	1	285	0.35%
2018/12/26	0	0.00	20	77.50	77.50	-20	383	-5.21%
2018/12/25	20	78.80	0	0.00	78.80	20	384	5.20%
2018/12/21	1	84.00	0	0.00	79.10	1	381	0.26%
2018/12/14	0	0.00	1	90.30	88.80	-1	374	-0.27%
2018/12/12	1	84.80	0	0.00	84.80	1	386	0.26%
2018/12/06	0	0.00	1	82.90	81.50	-1	413	-0.24%
2018/11/30	1	83.00	0	0.00	82.10	1	413	0.24%
2018/09/18	1	83.40	2	82.55	83.00	-1	402	-0.25%
2018/09/14	1	74.80	0	0.00	75.90	1	403	0.25%
2018/09/12	0	74.00	0	0.00	73.50	0	398	0.00%
2018/08/28	0	0.00	1	77.30	77.30	-1	425	-0.24%
2018/08/02	1	85.20	0	0.00	84.20	1	470	0.21%
2018/07/20	0	0.00	4	89.10	88.50	-4	443	-0.90%
2018/06/28	0	0.00	1	87.10	87.60	-1	404	-0.25%
2018/06/19	0	0.00	10	96.00	100.00	-10	350	-2.85%
2018/05/31	2	104.75	4	105.13	104.50	-2	288	-0.69%
2018/05/18	2	103.25	0	0.00	103.00	2	256	0.78%
2018/05/09	10	120.00	0	0.00	120.00	10	240	4.16%
2018/02/06	0	0.00	1	127.00	127.00	-1	266	-0.38%
2018/01/24	0	0.00	1	139.50	139.00	-1	256	-0.39%
2018/01/22	0	0.00	1	140.00	140.00	-1	269	-0.37%