王品 (2727)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
245.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,708張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	247.00	2.4	246.65	245.50	-2.2	935	-0.24%
2024/05/03	5	244.70	3.1	245.35	246.00	1.9	933	0.20%
2024/05/02	0	0.00	3	239.00	240.50	-3	914	-0.33%
2024/04/29	0	236.00	0	0.00	234.50	0	920	0.00%
2024/04/26	1	228.00	0	0.00	229.00	1	916	0.11%
2024/04/25	1	228.00	0	229.50	227.00	1	922	0.11%
2024/04/24	1	226.50	0	0.00	229.50	1	941	0.11%
2024/04/23	0	225.00	2	225.00	224.50	-2	951	-0.21%
2024/04/22	3	221.00	0	0.00	218.00	3	952	0.32%
2024/04/19	4.2	227.17	0	0.00	225.50	4.2	935	0.44%
2024/04/18	0	0.00	1	235.00	234.00	-1	921	-0.11%
2024/04/17	3	232.17	0	0.00	232.00	3	927	0.32%
2024/04/16	1	234.00	2	234.25	233.50	-1	943	-0.11%
2024/04/12	1	239.50	0	240.50	239.50	1	963	0.10%
2024/04/11	1	239.02	0	0.00	238.50	1	984	0.10%
2024/04/10	0	0.00	0.1	242.50	241.00	-0.1	989	-0.01%
2024/04/09	1	236.50	0	0.00	236.50	1	1,001	0.10%
2024/04/08	4.2	233.37	4.5	236.05	238.50	-0.2	1,014	-0.02%
2024/04/03	0	0.00	1	241.50	242.00	-1	1,018	-0.10%
2024/04/02	1	246.98	1	248.00	243.50	0	1,022	0.00%
2024/04/01	0	0.00	1	246.00	246.50	-1	1,021	-0.10%
2024/03/28	0	0.00	0.1	244.00	241.50	-0.1	1,021	-0.01%
2024/03/27	0	0.00	0	242.50	242.50	0	1,022	0.00%
2024/03/26	0.2	241.83	0	0.00	240.50	0.2	1,028	0.01%
2024/03/25	1	243.02	0	243.00	243.00	1	1,033	0.10%
2024/03/21	0	0.00	0	243.50	243.00	0	1,036	0.00%
2024/03/20	0	243.52	2	243.50	241.50	-2	1,040	-0.19%
2024/03/19	0	244.00	4	243.88	243.50	-4	1,042	-0.38%
2024/03/18	0	243.50	0	243.50	243.50	0	1,041	0.00%
2024/03/15	1	240.07	4	240.00	240.00	-3	1,044	-0.28%
2024/03/14	0.1	246.00	0	246.00	246.50	0	1,031	0.00%
2024/03/13	0	0.00	1	247.50	246.50	-1	1,029	-0.10%
2024/03/12	1	244.54	0	0.00	246.00	1	1,014	0.10%
2024/03/11	4	244.50	1	244.00	244.50	3	1,002	0.30%
2024/03/08	1.1	245.73	10.2	246.52	242.50	-9.1	989	-0.92%
2024/03/07	4	231.00	2.2	236.97	236.50	1.8	945	0.19%
2024/03/06	0.1	231.74	0	231.50	231.00	0.1	939	0.01%
2024/03/05	1.2	230.53	0	233.50	231.00	1.2	939	0.12%
2024/03/04	1.1	235.06	0	0.00	234.00	1.1	925	0.12%
2024/03/01	2	236.50	0	0.00	236.50	2	926	0.22%
2024/02/27	4.1	236.39	0	0.00	238.50	4.1	935	0.43%
2024/02/26	0	0.00	0.2	237.50	237.50	-0.2	941	-0.02%
2024/02/23	1.2	235.33	0.4	238.00	235.00	0.8	942	0.08%
2024/02/22	4	236.50	0	238.00	236.00	4	943	0.42%
2024/02/21	2.3	239.13	0	0.00	238.50	2.3	933	0.25%
2024/02/20	1	239.02	0	0.00	240.50	1	959	0.11%
2024/02/19	3.1	239.70	0	242.00	240.00	3.1	974	0.31%
2024/02/16	2	242.25	1	244.46	242.50	1	966	0.10%
2024/02/15	1.2	247.22	0	0.00	247.50	1.2	947	0.12%
2024/02/05	0.1	253.00	0.3	250.00	253.00	-0.2	938	-0.02%
2024/02/02	0.1	249.00	0	0.00	248.50	0.1	928	0.01%
2024/02/01	0	0.00	4	246.50	247.50	-4	936	-0.43%
2024/01/31	4	243.00	0	0.00	243.00	4	936	0.43%
2024/01/30	0	248.50	0.1	251.00	247.00	-0.1	932	-0.01%
2024/01/29	0.1	251.50	2	253.00	251.50	-1.9	935	-0.21%
2024/01/26	0.1	251.00	0	250.00	251.00	0.1	957	0.01%
2024/01/24	5.1	247.93	4.1	249.96	248.00	1	984	0.10%
2024/01/23	0	242.00	0	0.00	242.00	0	978	0.00%
2024/01/22	0.1	242.58	1	245.00	241.50	-0.9	977	-0.10%
2024/01/19	0	242.00	0	0.00	241.00	0	967	0.00%
2024/01/18	1.2	237.89	1	237.50	240.50	0.2	956	0.02%
2024/01/17	8.4	247.88	3	247.00	245.50	5.4	932	0.58%
2024/01/16	0	252.00	0	0.00	251.00	0	923	0.00%
2024/01/15	0	0.00	1	258.00	254.50	-1	921	-0.11%
2024/01/12	0	254.50	0	0.00	252.50	0	916	0.00%
2024/01/11	1.1	256.91	1.1	254.64	254.50	0	910	0.00%
2024/01/10	1	251.51	0.1	253.55	252.00	0.9	910	0.10%
2024/01/09	0	257.50	0	0.00	260.50	0	896	0.00%
2024/01/08	10.2	260.99	3.4	261.33	261.00	6.7	887	0.76%
2024/01/05	0	0.00	0.1	258.00	257.00	-0.1	866	-0.01%
2024/01/04	1	252.00	0	0.00	251.00	1	847	0.12%
2024/01/03	3.1	256.29	0.1	258.72	255.50	3	847	0.35%
2024/01/02	0.1	256.50	0	254.50	255.00	0.1	818	0.01%
2023/12/29	0.3	251.33	0	0.00	249.50	0.3	796	0.04%
2023/12/28	0.1	246.50	0	0.00	244.50	0.1	762	0.01%
2023/12/27	0.1	246.50	0	0.00	247.50	0.1	762	0.01%
2023/12/26	1.3	245.81	3	246.00	245.50	-1.7	770	-0.22%
2023/12/25	0	0.00	0	244.00	245.50	0	777	0.00%
2023/12/22	0	242.00	0	0.00	241.50	0	778	0.00%
2023/12/21	0.8	242.93	0	0.00	241.00	0.8	778	0.10%
2023/12/20	0.1	245.00	0	245.00	245.00	0.1	773	0.01%
2023/12/19	0	243.00	0	0.00	241.00	0	765	0.01%
2023/12/18	2	244.50	0	0.00	242.00	2	774	0.26%
2023/12/15	4.1	243.63	0	0.00	244.00	4.1	777	0.53%
2023/12/13	0	239.17	0	0.00	238.50	0	771	0.00%
2023/12/12	1	238.05	0	239.50	238.00	1	778	0.13%
2023/12/11	0	0.00	1.1	241.00	240.50	-1.1	785	-0.13%
2023/12/08	1	241.50	0.2	241.75	240.50	0.8	792	0.10%
2023/12/07	1	245.00	0	242.00	241.00	1	808	0.12%
2023/12/06	0.2	243.00	0.1	244.32	243.00	0.1	815	0.01%
2023/12/05	0	242.50	1	241.50	241.50	-1	814	-0.12%
2023/12/04	1	245.00	0	0.00	244.00	1	822	0.12%
2023/11/29	0.2	241.16	1	241.00	240.00	-0.8	826	-0.10%
2023/11/28	2	238.00	0	0.00	240.50	2	835	0.24%
2023/11/27	3.1	239.03	0	0.00	237.00	3.1	833	0.37%
2023/11/24	0.1	239.83	0	240.00	238.00	0.1	828	0.01%
2023/11/23	1	243.00	0.3	242.50	243.00	0.7	821	0.09%
2023/11/22	1	247.01	0	247.00	245.50	1	824	0.12%
2023/11/21	1.1	247.05	0	0.00	247.00	1.1	839	0.13%
2023/11/20	1.1	248.64	0	0.00	248.50	1.1	840	0.13%
2023/11/17	2	255.50	1	254.50	254.50	1	831	0.12%
2023/11/16	0	0.00	0	253.80	253.50	0	801	0.00%
2023/11/15	0.2	245.50	0	0.00	245.50	0.2	781	0.02%
2023/11/14	1.1	245.50	0	0.00	245.00	1.1	778	0.13%
2023/11/13	0.1	248.36	0	0.00	245.00	0.1	790	0.01%
2023/11/10	0.1	250.50	0	0.00	249.50	0.1	794	0.01%
2023/11/09	0	0.00	0	254.00	253.50	0	819	0.00%
2023/11/07	0	260.00	1	261.00	259.00	-1	872	-0.11%
2023/11/06	0	259.00	1	258.50	258.00	-1	887	-0.11%
2023/11/03	1	262.00	1.1	261.82	260.00	-0.1	877	-0.01%
2023/11/02	0.1	259.02	2	256.50	261.00	-1.9	857	-0.22%
2023/11/01	0.1	250.50	0	0.00	251.50	0.1	843	0.01%
2023/10/31	1	244.00	0	0.00	239.00	1	874	0.11%
2023/10/30	0	237.00	1	238.00	235.50	-1	872	-0.11%
2023/10/26	0.1	235.53	0	237.00	235.50	0.1	889	0.01%
2023/10/25	0	0.00	0	240.50	240.50	0	896	0.00%
2023/10/24	1	233.00	0	238.00	236.00	1	912	0.11%
2023/10/23	2	234.75	1	227.00	238.00	1	911	0.11%
2023/10/19	0.1	232.26	0	0.00	231.00	0.1	932	0.01%
2023/10/18	0	238.00	0	0.00	238.00	0	940	0.00%
2023/10/17	0	242.00	0	0.00	239.50	0	946	0.00%
2023/10/16	0.1	245.09	0	0.00	244.00	0.1	944	0.01%
2023/10/13	0	250.00	0	250.00	248.00	0	949	0.00%
2023/10/12	0.3	253.67	0	0.00	252.00	0.3	957	0.03%
2023/10/11	0.1	252.60	0	0.00	250.00	0.1	972	0.01%
2023/10/06	0.2	260.00	0	0.00	259.00	0.2	974	0.02%
2023/10/05	1	264.00	1	263.97	261.00	0	986	0.00%
2023/10/04	2.1	261.07	2.6	265.08	260.50	-0.5	1,006	-0.05%
2023/10/03	0	270.50	0	0.00	268.00	0	1,006	0.00%
2023/10/02	0	0.00	0	269.17	271.50	0	1,019	0.00%
2023/09/27	1	258.97	1	254.00	253.00	0	1,023	0.00%
2023/09/25	0	252.50	0	252.50	251.50	0	1,061	0.00%
2023/09/21	0	245.00	0	246.00	243.00	0	1,079	0.00%
2023/09/18	0	260.00	0	0.00	258.50	0	1,105	0.00%
2023/09/15	0	265.00	0	266.00	261.00	0	1,122	0.00%
2023/09/14	1	261.00	1	263.00	267.00	0	1,131	0.00%
2023/09/13	0	259.00	1	261.00	261.00	-1	1,130	-0.09%
2023/09/12	2	257.26	0	0.00	257.00	2	1,156	0.17%
2023/09/11	0	263.75	1	263.50	267.50	-1	1,172	-0.08%
2023/09/08	0.2	259.25	1	254.00	263.00	-0.8	1,200	-0.07%
2023/09/07	3.4	258.82	1	257.50	257.00	2.4	1,224	0.20%
2023/09/06	2.1	282.85	1	280.01	282.00	1.1	1,242	0.09%
2023/09/05	0	284.00	0	0.00	282.00	0	1,265	0.00%
2023/09/04	0	285.00	1	284.50	284.50	-1	1,296	-0.08%
2023/09/01	0	0.00	1	279.01	283.50	-1	1,335	-0.08%
2023/08/31	0	0.00	1	275.00	278.00	-1	1,352	-0.07%
2023/08/30	3	272.67	0	0.00	273.00	3	1,379	0.22%
2023/08/25	5	285.50	6	287.58	281.00	-1	1,668	-0.06%
2023/08/24	2	280.75	0	287.50	280.00	2	1,674	0.12%
2023/08/23	0	283.50	1.3	285.00	283.50	-1.3	1,676	-0.08%
2023/08/22	1	281.50	0	282.50	280.50	1	1,688	0.06%
2023/08/18	1.1	287.83	0	288.00	284.50	1	1,765	0.06%
2023/08/17	0.1	289.97	1	291.50	289.00	-0.9	1,791	-0.05%
2023/08/16	2	286.00	0	0.00	284.50	2	1,797	0.11%
2023/08/15	11	290.00	12.1	291.79	293.00	-1.1	1,823	-0.06%
2023/08/14	1.2	280.77	2	278.75	279.00	-0.8	1,842	-0.05%
2023/08/11	0.1	301.67	0	0.00	299.50	0.1	1,825	0.01%
2023/08/10	1	299.61	1.1	305.18	301.00	-0.1	1,829	0.00%
2023/08/09	0.1	302.61	0	0.00	300.00	0.1	1,825	0.01%
2023/08/08	0	301.38	0	301.07	302.50	0	1,857	0.00%
2023/08/07	1.3	296.00	2	299.50	298.00	-0.7	1,893	-0.04%
2023/08/04	26.2	308.99	20.3	317.21	304.50	5.9	1,981	0.30%
2023/08/02	0.1	296.67	0	0.00	294.00	0.1	1,957	0.00%
2023/08/01	0.1	302.00	0	0.00	302.00	0.1	1,997	0.01%
2023/07/31	0.1	296.50	4	301.00	295.00	-3.9	2,041	-0.19%
2023/07/28	4.1	298.50	2	298.25	298.50	2.1	2,074	0.10%
2023/07/27	10.1	299.87	22	300.25	303.00	-11.9	2,099	-0.57%
2023/07/26	0	292.00	2	296.75	293.00	-2	2,107	-0.09%
2023/07/25	4.3	286.37	3.1	290.47	291.00	1.2	2,179	0.06%
2023/07/24	2	290.03	2	292.00	289.00	0	2,220	0.00%
2023/07/21	9.5	293.85	2	293.00	293.00	7.5	2,315	0.32%
2023/07/20	0	0.00	1	299.51	302.00	-1	2,455	-0.04%
2023/07/19	0.2	293.00	0.1	297.62	290.50	0.1	2,558	0.00%
2023/07/18	1	294.00	1	295.00	292.50	0	2,633	0.00%
2023/07/17	1.1	292.31	1	299.00	297.50	0.1	2,786	0.00%
2023/07/14	1.4	299.18	2	300.25	298.50	-0.6	2,888	-0.02%
2023/07/13	1	290.50	1	293.00	293.00	0	2,964	0.00%
2023/07/12	2	292.00	0	293.50	292.50	2	2,996	0.07%
2023/07/11	1.1	297.95	0	0.00	297.00	1.1	3,040	0.04%
2023/07/10	0.1	300.25	1	298.00	298.00	-0.9	3,046	-0.03%
2023/07/07	0.4	302.43	0	0.00	298.00	0.4	3,066	0.01%
2023/07/06	0.2	306.38	0	306.50	304.00	0.2	3,074	0.01%
2023/07/05	8	307.56	3	308.33	306.00	5	3,082	0.16%
2023/07/04	7.2	308.93	4.1	307.54	308.00	3.2	3,101	0.10%
2023/07/03	2.1	316.55	2	316.75	316.00	0.1	3,120	0.00%
2023/06/30	5	321.40	0	320.50	318.50	5	3,169	0.16%
2023/06/29	6.2	319.31	6	321.33	326.00	0.2	3,280	0.01%
2023/06/28	1	322.00	0	0.00	322.00	1	3,426	0.03%
2023/06/27	3.3	321.85	2	317.50	322.00	1.3	3,522	0.04%
2023/06/26	2	322.75	2	324.00	324.00	0	3,577	0.00%
2023/06/21	1	328.50	0	331.50	330.00	1	3,639	0.03%
2023/06/20	0.5	333.89	0	0.00	332.50	0.5	3,760	0.01%
2023/06/19	3	338.67	1	343.00	338.00	2	3,874	0.05%
2023/06/16	10.3	341.26	1	352.00	338.00	9.3	3,935	0.24%
2023/06/15	16.2	340.88	16	347.06	344.50	0.2	3,964	0.01%
2023/06/14	1	342.00	6.5	348.04	346.00	-5.5	3,990	-0.14%
2023/06/13	6.5	341.96	0	0.00	339.00	6.5	3,980	0.16%
2023/06/12	3	349.17	1	345.50	346.50	2	4,014	0.05%
2023/06/09	3	367.30	1	357.01	360.00	2	4,122	0.05%
2023/06/08	3	365.33	0.1	371.00	367.50	2.9	4,136	0.07%
2023/06/07	1.1	368.82	1	369.00	371.00	0.1	4,172	0.00%
2023/06/06	1	364.00	4	357.25	358.50	-3	4,150	-0.07%
2023/06/05	1	366.50	1	362.50	360.50	0	4,159	0.00%
2023/06/02	3	348.17	7	356.77	357.50	-4	4,152	-0.10%
2023/06/01	8	346.69	13.2	343.31	340.50	-5.2	4,097	-0.13%
2023/05/31	2.1	323.76	7.5	328.87	333.00	-5.4	4,036	-0.13%
2023/05/30	2.1	314.67	0	0.00	311.00	2.1	4,064	0.05%
2023/05/29	4.2	320.33	1	320.50	320.00	3.2	4,115	0.08%
2023/05/26	3.1	325.65	2	326.00	323.50	1.1	4,169	0.03%
2023/05/25	5	318.00	6.1	323.15	328.00	-1.1	4,281	-0.03%
2023/05/24	2	323.00	0	0.00	325.00	2	4,423	0.05%
2023/05/23	0	321.50	1	321.50	320.50	-1	4,505	-0.02%
2023/05/22	0	315.00	1	314.00	318.00	-1	4,558	-0.02%
2023/05/19	2.1	310.39	5	317.20	313.00	-2.9	4,676	-0.06%
2023/05/18	4	314.37	2	312.50	313.50	2	4,709	0.04%
2023/05/17	1	320.00	7	321.43	321.00	-6	4,833	-0.12%
2023/05/16	6	320.06	4.1	318.48	314.50	2	4,931	0.04%
2023/05/15	8.1	319.47	1	321.50	319.00	7.1	4,952	0.14%
2023/05/12	4	321.50	10	322.50	326.50	-6	4,997	-0.12%
2023/05/11	10	320.50	2	319.75	317.00	8	5,090	0.16%
2023/05/10	10.1	329.24	9	328.24	325.00	1	5,087	0.02%
2023/05/09	2	331.00	2	325.50	324.00	0	5,011	0.00%
2023/05/08	2	340.75	2	335.25	331.50	0	5,026	0.00%
2023/05/05	3.1	331.80	3	331.48	327.50	0	5,015	0.00%
2023/05/04	3	324.50	3.1	323.58	326.00	-0.1	5,051	0.00%
2023/05/03	0	0.00	2	320.00	321.50	-2	5,108	-0.04%
2023/05/02	1	315.50	0	0.00	317.00	1	5,106	0.02%
2023/04/28	1	314.00	1	317.50	317.00	0	5,108	0.00%
2023/04/27	3	308.16	7	305.57	309.00	-4	5,034	-0.08%
2023/04/26	10	304.95	5	306.40	300.00	5	4,977	0.10%
2023/04/25	15.1	319.56	18	321.50	315.50	-2.9	4,885	-0.06%
2023/04/24	9	314.83	7.1	318.14	318.50	1.9	4,743	0.04%
2023/04/21	4	309.24	6.1	302.88	306.50	-2.1	4,635	-0.05%
2023/04/20	10.1	327.95	3	320.83	313.00	7.1	4,571	0.16%
2023/04/19	6	337.92	13.1	337.71	347.50	-7.1	4,417	-0.16%
2023/04/18	7	316.43	3.1	315.66	316.00	3.9	4,306	0.09%
2023/04/17	1	306.99	1.8	303.75	304.50	-0.8	4,219	-0.02%
2023/04/14	3	302.17	3	297.50	295.50	0	4,188	0.00%
2023/04/13	2	295.24	0	0.00	290.50	2	4,149	0.05%
2023/04/12	1	296.99	0	0.00	289.00	1	4,144	0.02%
2023/04/11	0	296.63	1	290.00	290.50	-1	4,144	-0.02%
2023/04/10	0	299.50	0	0.00	298.00	0	4,162	0.00%
2023/04/07	3	298.49	2	296.75	297.00	1	4,153	0.02%
2023/04/06	2	304.02	3	303.50	299.50	-1	4,114	-0.02%
2023/03/31	8	308.50	6.1	309.83	311.50	1.9	4,063	0.05%
2023/03/30	9	312.44	10	311.80	316.00	-1	4,000	-0.02%
2023/03/29	17	316.12	16.2	317.17	322.50	0.8	3,877	0.02%
2023/03/28	10	304.00	14	307.20	301.00	-4	3,732	-0.11%
2023/03/27	8.1	298.68	4.4	297.89	295.00	3.8	3,628	0.10%
2023/03/24	5.1	314.45	1	324.00	311.50	4.1	3,560	0.11%
2023/03/23	11.6	313.94	13	314.12	322.00	-1.4	3,483	-0.04%
2023/03/22	5	297.60	19	302.24	308.00	-14	3,347	-0.42%
2023/03/21	5	285.60	16	285.13	285.00	-11	3,223	-0.34%
2023/03/20	8	278.88	8	280.69	279.00	0	3,162	0.00%
2023/03/17	2	270.75	6	269.75	275.00	-4	3,110	-0.13%
2023/03/16	1	260.50	0	260.50	261.00	1	3,072	0.03%
2023/03/15	3	264.50	3	267.50	266.50	0	3,048	0.00%
2023/03/14	5	267.59	4	273.50	260.50	1	2,998	0.03%
2023/03/13	2	255.00	1.3	256.40	257.00	0.7	2,870	0.02%
2023/03/10	2	258.51	9	260.73	261.00	-7	2,830	-0.25%
2023/03/09	2.1	272.43	0	0.00	270.50	2.1	2,803	0.08%
2023/03/08	1	271.58	2	274.75	276.00	-1	2,826	-0.03%
2023/03/07	10.1	278.64	2	278.25	279.00	8.1	2,802	0.29%
2023/03/06	3	278.83	1	279.00	278.50	2	2,783	0.07%
2023/03/03	18	289.72	16.2	291.89	283.00	1.8	2,747	0.07%
2023/03/02	13	294.77	6	290.00	285.50	7	2,688	0.26%
2023/03/01	7.1	280.58	3.2	279.06	281.00	3.9	2,573	0.15%
2023/02/24	4	276.75	4	279.63	278.50	0	2,499	0.00%
2023/02/23	5	275.27	11	275.14	276.00	-6	2,438	-0.24%
2023/02/22	17.2	270.90	22.6	266.40	272.00	-5.4	2,318	-0.23%
2023/02/21	7.1	247.83	4.1	252.24	254.00	3	2,152	0.14%
2023/02/20	3.1	252.78	0.1	246.50	251.50	3	2,040	0.14%
2023/02/17	14	246.21	12.3	247.09	251.50	1.7	1,967	0.09%
2023/02/16	4	233.00	3	231.17	234.00	1	1,852	0.05%
2023/02/15	20.3	223.64	19.5	227.70	230.50	0.8	1,795	0.04%
2023/02/14	2.1	214.29	5.2	216.22	216.50	-3.1	1,637	-0.19%
2023/02/13	0	0.00	7	204.14	206.50	-7	1,531	-0.46%
2023/02/10	5.1	202.78	1	199.00	199.00	4.1	1,508	0.27%
2023/02/09	4	199.50	2.2	201.93	202.00	1.9	1,480	0.13%
2023/02/08	2	200.00	1.1	199.80	201.00	0.9	1,373	0.06%
2023/02/07	1	197.00	0	194.50	198.50	1	1,324	0.08%
2023/02/06	1.2	195.09	7	194.36	195.00	-5.8	1,290	-0.45%
2023/02/03	5	187.00	0	0.00	189.00	5	1,241	0.40%
2023/02/02	2.1	188.76	2.1	191.71	193.00	0.1	1,203	0.00%
2023/02/01	5.1	193.32	19.3	195.68	197.00	-14.2	1,107	-1.28%
2023/01/31	0	0.00	3.2	178.45	179.50	-3.2	1,014	-0.31%
2023/01/30	6	174.00	2	175.00	174.50	4	985	0.41%
2023/01/13	0	0.00	0.2	170.49	171.00	-0.2	951	-0.02%
2023/01/12	0	0.00	2	170.75	169.00	-2	952	-0.21%
2023/01/11	2	168.50	3	169.00	167.50	-1	937	-0.11%
2023/01/10	1	169.50	1.2	169.62	169.00	-0.2	929	-0.02%
2023/01/05	0	167.00	0	166.00	166.00	0	922	0.00%
2023/01/04	7	166.64	15.4	167.62	168.50	-8.4	919	-0.92%
2023/01/03	16	162.44	11	164.41	164.50	5	918	0.54%
2022/12/30	1	166.50	16.2	168.45	168.00	-15.2	940	-1.62%
2022/12/29	14.2	163.85	1	163.00	163.00	13.2	923	1.43%
2022/12/28	4	165.63	35.1	168.27	169.00	-31.1	907	-3.43%
2022/12/27	0	0.00	1	162.51	162.00	-1	870	-0.12%
2022/12/26	0	160.00	0	160.00	160.00	0	875	0.00%
2022/12/23	1	158.50	0.5	157.00	158.00	0.5	892	0.06%
2022/12/22	0	0.00	2	161.00	160.50	-2	909	-0.22%
2022/12/21	0	0.00	2	159.75	158.50	-2	920	-0.22%
2022/12/20	3.1	159.84	4	158.75	158.00	-0.9	945	-0.10%
2022/12/19	0	0.00	1	166.50	166.50	-1	950	-0.11%
2022/12/14	2	162.75	1	163.00	163.00	1	1,088	0.09%
2022/12/13	2	163.00	0	0.00	163.00	2	1,120	0.18%
2022/12/12	1	164.00	0	0.00	162.50	1	1,109	0.09%
2022/12/09	11.5	165.98	11	168.00	168.00	0.5	1,095	0.05%
2022/12/08	0	0.00	6	167.67	166.50	-6	1,077	-0.56%
2022/12/07	4	163.88	0	163.00	163.50	4	1,052	0.38%
2022/12/06	0	0.00	4.2	166.00	166.00	-4.2	1,042	-0.40%
2022/12/05	1	161.00	0	0.00	163.50	1	1,022	0.10%
2022/12/02	18	163.75	4	165.00	162.00	14	1,009	1.39%
2022/12/01	8	163.81	10.6	163.59	164.50	-2.6	994	-0.26%
2022/11/30	5	159.20	9	161.28	158.00	-4	948	-0.42%
2022/11/29	3.2	154.84	1	155.50	154.00	2.2	898	0.24%
2022/11/28	0	0.00	1	148.01	155.00	-1	883	-0.11%
2022/11/25	1	151.00	1	149.50	148.50	0	871	0.00%
2022/11/24	1	154.48	0	152.00	152.00	1	862	0.12%
2022/11/23	0	0.00	0.1	155.99	155.50	-0.1	857	-0.01%
2022/11/21	1	157.50	0.2	157.50	157.50	0.9	853	0.10%
2022/11/18	1	157.00	5	156.70	157.00	-4	845	-0.47%
2022/11/17	1	155.50	3.3	156.70	157.00	-2.3	835	-0.28%
2022/11/16	1	154.00	15.1	155.00	155.00	-14.1	820	-1.72%
2022/11/15	0	0.00	1	152.52	154.50	-1	805	-0.13%
2022/11/14	0	0.00	5.1	149.91	152.00	-5.1	790	-0.64%
2022/11/11	6	148.83	5	148.20	149.00	1	765	0.13%
2022/11/10	0	0.00	1	147.00	148.50	-1	747	-0.14%
2022/11/09	0	0.00	4	144.50	147.00	-4	731	-0.55%
2022/11/08	1	144.50	1	145.00	144.50	0	712	0.00%
2022/11/07	0	0.00	7	140.79	143.00	-7	682	-1.03%
2022/11/04	2	133.25	2	133.50	132.00	0	642	0.00%
2022/11/03	0	0.00	1	124.50	124.50	-1	619	-0.16%
2022/11/01	1	125.00	0	0.00	124.00	1	619	0.16%
2022/10/31	0	0.00	0.1	124.00	125.00	-0.1	621	-0.02%
2022/10/28	0	0.00	0	120.00	119.50	0	621	0.00%
2022/10/27	0	0.00	0	123.00	124.00	0	623	0.00%
2022/10/26	0	114.50	0	0.00	117.00	0	615	0.00%
2022/10/25	0.1	113.02	0	0.00	115.00	0.1	610	0.02%
2022/10/21	0	118.00	0	0.00	115.00	0	598	0.00%
2022/10/20	0	0.00	0	119.00	119.00	0	593	0.00%
2022/10/18	0	0.00	1	124.00	123.50	-1	578	-0.17%
2022/10/17	0	0.00	1	124.50	125.00	-1	576	-0.17%
2022/10/14	1	132.00	0	0.00	129.00	1	573	0.17%
2022/10/13	6	127.42	6	127.42	129.00	0	574	0.00%
2022/10/12	1	128.50	0	0.00	130.00	1	568	0.18%
2022/10/11	3	130.17	2	130.50	128.00	1	578	0.17%
2022/10/07	1	136.50	4.1	141.05	136.50	-3.1	561	-0.55%
2022/10/06	1	137.50	0	0.00	138.00	1	518	0.19%
2022/10/05	1	136.00	1	138.00	138.50	0	509	0.00%
2022/10/04	1	135.50	1	137.00	136.50	0	498	0.00%
2022/10/03	3	137.00	2	140.50	135.00	1	488	0.20%
2022/09/30	1	134.50	0	0.00	137.00	1	473	0.21%
2022/09/29	0	0.00	3	138.50	138.50	-3	466	-0.64%
2022/09/28	1	133.50	1	134.50	133.00	0	448	0.00%
2022/09/27	4	132.50	4	131.50	139.00	0	436	0.00%
2022/09/26	0	0.00	2	139.00	135.50	-2	408	-0.49%
2022/09/23	1	138.50	1	139.00	139.00	0	398	0.00%
2022/09/22	3	138.50	2	137.27	138.50	1	369	0.27%
2022/09/21	5	136.30	6.3	135.20	133.00	-1.3	290	-0.45%
2022/09/20	1	125.00	4.2	132.14	136.00	-3.2	243	-1.30%
2022/09/19	0	0.00	1	124.00	124.00	-1	208	-0.48%
2022/09/16	0	0.00	1	124.50	125.00	-1	215	-0.46%
2022/09/14	1	123.50	0	0.00	125.00	1	219	0.46%
2022/09/13	0	0.00	1	125.00	125.00	-1	220	-0.45%
2022/09/07	0	121.50	0	120.50	120.50	0	223	0.00%
2022/08/29	2	123.00	0	123.50	122.50	2	253	0.78%
2022/08/26	0	0.00	2	123.75	125.00	-2	259	-0.77%
2022/08/25	0.1	121.00	0	0.00	121.50	0.1	256	0.04%
2022/08/23	1	119.00	0	120.00	119.00	1	264	0.38%
2022/08/22	0	0.00	1	121.50	121.50	-1	270	-0.37%
2022/08/19	0	0.00	0	121.00	121.50	0	270	0.00%
2022/08/18	0	120.50	0	121.50	121.00	0	275	0.00%
2022/08/05	2	116.25	0	0.00	118.00	2	286	0.70%
2022/07/29	0	0.00	0	124.00	123.00	0	283	0.00%
2022/07/27	0	124.00	0	0.00	124.00	0	284	0.00%
2022/07/26	1	125.50	1	124.00	124.00	0	283	0.00%
2022/07/22	1	124.50	1	123.50	124.00	0	285	0.00%
2022/07/21	1	123.50	0	0.00	123.50	1	295	0.34%
2022/07/18	0	0.00	1	123.00	125.50	-1	287	-0.35%
2022/07/15	0	0.00	0.1	118.00	117.50	-0.1	272	-0.04%
2022/07/11	1	119.00	0	0.00	118.00	1	273	0.37%
2022/07/07	0	0.00	1	123.00	120.00	-1	274	-0.36%
2022/07/01	1	118.50	0	0.00	115.00	1	269	0.37%
2022/06/24	0	0.00	2	123.25	123.50	-2	258	-0.77%
2022/06/21	0	0.00	0.1	121.50	119.50	-0.1	255	-0.02%
2022/06/20	0	0.00	0	117.50	117.00	0	256	0.00%
2022/06/17	1	118.50	0	118.50	122.00	1	254	0.39%
2022/06/16	0	0.00	0	120.00	121.00	0	254	0.00%
2022/06/13	1	123.00	0	0.00	121.00	1	261	0.38%
2022/06/09	0	125.50	0	0.00	124.00	0	262	0.00%
2022/06/08	1	126.50	3.1	125.52	126.00	-2.1	254	-0.83%
2022/06/07	0	121.00	1	121.00	120.50	-1	245	-0.40%
2022/06/06	1	123.50	0	0.00	121.00	1	266	0.38%
2022/06/01	0	0.00	4	120.38	119.00	-4	265	-1.51%
2022/05/30	2	115.00	2	116.00	117.00	0	264	0.00%
2022/05/19	0	0.00	1	104.00	104.50	-1	279	-0.36%
2022/05/17	0	105.00	4	106.00	106.50	-4	308	-1.30%
2022/05/16	0	0.00	0.1	104.00	102.50	-0.1	314	-0.03%
2022/05/13	2	102.50	0	103.00	103.00	2	332	0.60%
2022/05/12	4	101.50	1	101.50	100.00	3	329	0.91%
2022/05/11	0.1	105.00	0	0.00	104.50	0.1	326	0.03%
2022/05/09	0	107.50	0	0.00	107.00	0	328	0.00%
2022/05/06	0	0.00	0	110.50	111.00	0	331	0.00%
2022/05/05	1	111.50	0	0.00	112.50	1	338	0.30%
2022/05/04	1	114.00	0	0.00	111.00	1	339	0.29%
2022/04/29	0	0.00	1.3	110.70	111.50	-1.3	343	-0.36%
2022/04/28	0	108.83	0	0.00	108.50	0	347	0.00%
2022/04/27	3.1	109.05	3	110.00	110.00	0.1	352	0.03%
2022/04/26	3	117.33	0	0.00	117.00	3	342	0.88%
2022/04/25	1	117.00	0	0.00	117.00	1	344	0.29%
2022/04/22	0	118.00	1	122.50	120.50	-1	345	-0.29%
2022/04/20	0	118.50	0	0.00	118.50	0	342	0.01%
2022/04/18	0	118.00	0	0.00	117.50	0	352	0.00%
2022/04/15	0	118.50	1	117.50	118.50	-1	359	-0.28%
2022/04/14	2	119.50	1	118.50	118.50	1	369	0.28%
2022/04/13	2	120.00	0	0.00	120.00	2	374	0.53%
2022/04/12	0	0.00	1	117.50	118.00	-1	373	-0.27%
2022/04/11	1.1	119.00	0.3	118.00	117.50	0.8	376	0.20%
2022/04/08	0	119.50	0	0.00	120.00	0	377	0.00%
2022/04/07	4	118.50	0	0.00	118.50	4	376	1.06%
2022/04/01	0	122.00	0	0.00	122.00	0	370	0.00%
2022/03/30	0	0.00	0	123.00	123.00	0	368	0.00%
2022/03/29	0	0.00	0	123.50	123.00	0	368	0.00%
2022/03/24	1	125.00	0	0.00	124.00	1	366	0.27%
2022/03/23	1	126.00	0	0.00	125.50	1	367	0.27%
2022/03/22	1	124.00	1	123.50	123.50	0	368	0.00%
2022/03/21	1	124.50	0	0.00	124.50	1	369	0.27%
2022/03/18	0	124.00	0	124.50	124.00	0	371	0.00%
2022/03/17	1	124.00	0	0.00	124.00	1	370	0.27%
2022/03/14	1.1	121.10	0	0.00	121.00	1.1	368	0.30%
2022/03/10	0	0.00	0	122.50	122.50	0	367	0.00%
2022/03/09	1.2	119.17	0	121.00	119.00	1.2	362	0.33%
2022/03/07	2.1	127.29	0	0.00	127.00	2.1	348	0.60%
2022/03/04	1.1	132.07	0	0.00	131.00	1.1	347	0.33%
2022/03/03	1	134.50	0	0.00	134.50	1	355	0.28%
2022/03/01	0	137.00	0.2	137.00	137.50	-0.2	368	-0.05%
2022/02/25	1	136.00	0	0.00	136.00	1	370	0.27%
2022/02/24	1	135.00	0	0.00	135.50	1	371	0.27%
2022/02/23	0	0.00	0	138.00	137.50	0	364	0.00%
2022/02/22	0	0.00	0	136.00	136.00	0	367	0.00%
2022/02/21	0	0.00	0	138.50	137.00	0	365	0.00%
2022/02/18	0	0.00	1.2	140.08	138.50	-1.2	367	-0.33%
2022/02/17	0	0.00	0.1	138.50	139.00	-0.1	357	-0.03%
2022/02/16	0	0.00	2	138.00	136.50	-2	351	-0.57%
2022/02/15	0	137.00	2	137.50	137.00	-2	346	-0.58%
2022/02/14	0	0.00	0	132.50	131.50	0	336	0.00%
2022/02/11	0	0.00	1	132.50	133.50	-1	339	-0.29%
2022/02/09	0	0.00	0	135.00	135.00	0	351	0.00%
2022/02/08	0	134.50	0.1	134.00	134.50	-0.1	356	-0.03%
2022/02/07	0	0.00	2	132.50	133.00	-2	362	-0.55%
2022/01/26	0	125.50	0	126.00	125.50	0	357	0.01%
2022/01/25	1	125.00	1	125.50	125.00	0	367	0.00%
2022/01/24	0	125.00	0	125.00	124.50	0	370	0.00%
2022/01/21	1.1	127.55	0	0.00	126.50	1.1	377	0.29%
2022/01/20	0.1	129.50	1	129.00	129.50	-0.9	389	-0.23%
2022/01/19	0	0.00	1	126.50	126.00	-1	387	-0.26%
2022/01/18	0	0.00	3	125.50	126.00	-3	391	-0.77%
2022/01/17	0.1	124.00	0	0.00	124.00	0.1	393	0.03%
2022/01/14	0	126.50	1.2	125.63	125.50	-1.1	394	-0.29%
2022/01/13	0.2	127.00	0	127.00	127.00	0.2	403	0.05%
2022/01/11	1	128.00	0.3	128.50	129.00	0.7	407	0.17%
2022/01/10	0	125.92	0	0.00	125.00	0	406	0.01%
2022/01/07	1	127.02	0	0.00	127.00	1	406	0.25%
2022/01/06	1.1	130.09	0	0.00	130.50	1.1	412	0.27%
2022/01/05	1	132.00	0	133.00	132.00	1	431	0.23%
2022/01/04	2.1	133.00	1	132.00	132.00	1.1	441	0.24%
2022/01/03	0.1	134.04	0	0.00	133.50	0.1	469	0.02%
2021/12/29	0	0.00	1	134.50	135.00	-1	500	-0.20%
2021/12/27	0	0.00	1	134.00	134.00	-1	602	-0.17%
2021/12/24	0	0.00	0	135.00	134.50	0	623	0.00%
2021/12/23	0	0.00	0	135.00	134.00	0	648	0.00%
2021/12/22	0	135.13	1	134.00	134.50	-1	704	-0.14%
2021/12/21	0	0.00	0.1	134.50	133.00	-0.1	774	-0.01%
2021/12/14	3	134.00	1	134.00	134.00	2	814	0.25%
2021/12/13	0.1	136.50	0	0.00	135.00	0.1	815	0.01%
2021/12/10	0	0.00	1	137.50	137.00	-1	818	-0.12%
2021/12/09	0	0.00	0	139.50	139.00	0	822	0.00%
2021/12/08	1	136.50	10.2	137.51	137.50	-9.2	828	-1.11%
2021/12/06	2	134.00	1	134.50	134.50	1	851	0.12%
2021/12/03	1.1	135.13	0.1	137.00	135.50	1	880	0.11%
2021/12/02	4.2	134.57	3	134.33	135.00	1.2	895	0.13%
2021/11/30	2	137.75	0	139.00	139.00	2	900	0.22%
2021/11/29	2.1	135.84	2.1	135.64	136.00	0	903	0.00%
2021/11/26	0	0.00	1	140.50	140.50	-1	902	-0.11%
2021/11/25	2	144.00	0	0.00	143.50	2	901	0.22%
2021/11/24	0	0.00	1	141.50	142.50	-1	901	-0.11%
2021/11/23	0	140.50	0	0.00	140.50	0	904	0.00%
2021/11/22	4.2	140.07	0	0.00	140.50	4.2	915	0.46%
2021/11/18	0	0.00	1	142.50	142.00	-1	961	-0.10%
2021/11/17	4	141.50	1	142.00	141.50	3	974	0.31%
2021/11/16	4	143.25	0	0.00	143.00	4	997	0.40%
2021/11/15	2	143.50	1	144.00	144.00	1	1,004	0.10%
2021/11/12	1	146.00	0	147.00	145.50	1	1,012	0.10%
2021/11/11	0.1	146.45	0	0.00	146.00	0.1	1,031	0.01%
2021/11/10	0	145.75	0.1	145.50	145.50	-0.1	1,054	-0.01%
2021/11/09	0	0.00	1	144.00	145.50	-1	1,066	-0.09%
2021/11/08	2	144.75	3	146.17	144.50	-1	1,069	-0.09%
2021/11/05	1	143.00	0	144.00	144.00	1	1,080	0.09%
2021/11/04	2	145.50	4	145.88	145.00	-2	1,082	-0.18%
2021/11/02	2.1	144.71	1	147.00	143.00	1.1	1,110	0.10%
2021/11/01	1	143.50	1	144.00	144.00	0	1,127	0.00%
2021/10/29	2	144.50	0	143.50	144.00	2	1,147	0.17%
2021/10/28	1	145.00	4	145.38	145.50	-3	1,156	-0.26%
2021/10/26	0.1	140.50	0	141.00	140.00	0.1	1,171	0.01%
2021/10/21	4	139.75	2	141.00	142.00	2	1,242	0.16%
2021/10/20	1.3	141.23	1	140.50	140.50	0.3	1,258	0.02%
2021/10/19	1.1	140.64	1	142.50	142.00	0.1	1,353	0.01%
2021/10/18	0	0.00	1	143.00	141.00	-1	1,382	-0.07%
2021/10/15	12	142.42	11	142.14	143.00	1	1,414	0.07%
2021/10/14	3.1	141.19	2.5	140.81	141.00	0.6	1,441	0.04%
2021/10/13	3.5	146.80	1	148.00	144.00	2.5	1,483	0.17%
2021/10/12	1	150.00	1	151.96	150.00	0	1,515	0.00%
2021/10/08	6	154.25	0	0.00	152.50	6	1,545	0.39%
2021/10/07	0	0.00	1	153.00	156.00	-1	1,550	-0.06%
2021/10/06	2	154.25	3	151.00	151.00	-1	1,569	-0.06%
2021/10/05	2	154.25	4	155.25	155.50	-2	1,637	-0.12%
2021/10/04	3	156.50	1.2	155.21	153.00	1.8	1,699	0.11%
2021/10/01	1	150.50	2	150.50	151.00	-1	1,800	-0.06%
2021/09/30	0	153.00	0	0.00	153.00	0	1,966	0.00%
2021/09/29	9.6	155.14	8.1	153.40	151.50	1.5	1,977	0.08%
2021/09/28	4.2	153.22	6.2	153.13	156.00	-2	1,984	-0.10%
2021/09/27	2.2	145.82	4	146.88	147.50	-1.8	2,039	-0.09%
2021/09/24	0.2	142.96	0	0.00	142.00	0.2	2,125	0.01%
2021/09/22	0	140.00	1	140.00	139.00	-1	2,151	-0.05%
2021/09/17	0	0.00	0	141.50	140.50	0	2,177	0.00%
2021/09/16	0.1	141.50	0	0.00	141.00	0.1	2,192	0.00%
2021/09/15	2.1	139.51	0.1	140.00	140.00	2	2,212	0.09%
2021/09/14	0	0.00	0.1	142.49	141.00	-0.1	2,243	0.00%
2021/09/13	0	0.00	1.2	143.08	143.50	-1.2	2,294	-0.05%
2021/09/10	2.1	139.83	3.4	141.85	139.50	-1.3	2,373	-0.06%
2021/09/09	0.1	137.00	5.1	135.75	138.00	-5.1	2,373	-0.21%
2021/09/08	6.6	130.14	3	131.83	132.00	3.6	2,379	0.15%
2021/09/07	4	135.13	1	136.00	135.00	3	2,394	0.13%
2021/09/06	3	141.83	1.1	141.95	139.50	1.9	2,428	0.08%
2021/09/03	2	146.50	2	145.75	146.50	0	2,428	0.00%
2021/09/02	1	144.00	1	147.99	144.00	0	2,441	0.00%
2021/09/01	11	148.23	1	149.50	145.50	10	2,455	0.41%
2021/08/31	1	145.00	1	146.50	145.50	0	2,491	0.00%
2021/08/30	0	0.00	0.6	147.00	147.00	-0.6	2,547	-0.02%
2021/08/27	4	144.25	1	144.50	144.50	3	2,673	0.11%
2021/08/26	2	145.00	0.1	145.00	144.50	1.9	2,692	0.07%
2021/08/25	3	141.67	2	144.75	145.50	1	2,714	0.04%
2021/08/24	1.2	141.67	2.2	139.59	142.50	-1	2,746	-0.04%
2021/08/23	0	130.00	6.1	130.41	133.50	-6.1	2,780	-0.22%
2021/08/20	5	131.40	4	133.50	130.50	1	2,807	0.04%
2021/08/19	3	134.51	2	133.25	132.50	1	2,805	0.04%
2021/08/18	6.3	135.44	6	136.33	139.00	0.3	2,818	0.01%
2021/08/17	3.2	136.16	1	137.00	134.50	2.2	2,825	0.08%
2021/08/16	5	138.20	81	140.43	137.00	-76	2,824	-2.69%
2021/08/13	6.3	145.43	5	147.30	145.00	1.3	2,808	0.05%
2021/08/12	5.4	150.09	5	149.30	149.00	0.4	2,815	0.01%
2021/08/11	3	151.50	1	150.02	152.50	2	2,854	0.07%
2021/08/10	0	150.00	1	151.50	149.50	-1	2,907	-0.03%
2021/08/09	2	150.75	4	150.00	149.00	-2	2,966	-0.07%
2021/08/06	11.2	146.97	6	146.92	147.50	5.2	2,976	0.17%
2021/08/05	7.1	150.94	5.1	151.41	151.00	2	3,032	0.07%
2021/08/04	5.3	155.63	3	155.00	154.00	2.3	3,051	0.08%
2021/08/03	1	159.00	1	158.50	158.00	0	3,070	0.00%
2021/08/02	2	159.00	2	160.00	162.00	0	3,066	0.00%
2021/07/30	0	0.00	0	162.00	159.00	0	3,107	0.00%
2021/07/29	2.4	158.67	3.8	159.16	160.00	-1.4	3,099	-0.05%
2021/07/28	5.1	157.15	3	160.00	159.50	2.1	3,098	0.07%
2021/07/27	4.1	165.59	1.7	164.92	162.00	2.4	3,094	0.08%
2021/07/26	1	168.50	1	169.00	168.50	0	3,079	0.00%
2021/07/23	8	173.50	13.3	172.42	172.00	-5.3	3,061	-0.17%
2021/07/22	4.1	167.02	0	169.86	167.50	4.1	2,967	0.14%
2021/07/21	10.2	169.51	12	166.17	165.50	-1.8	2,942	-0.06%
2021/07/20	14.5	171.03	14	172.14	172.00	0.5	2,923	0.02%
2021/07/19	7.2	174.05	5.7	174.18	174.50	1.5	2,909	0.05%
2021/07/16	4	169.88	11.1	170.62	171.50	-7.1	2,876	-0.25%
2021/07/15	5.1	166.21	5.2	163.72	167.00	-0.1	2,841	0.00%
2021/07/14	3	157.84	4.2	159.53	158.50	-1.1	2,825	-0.04%
2021/07/13	6.4	155.92	9.1	158.05	157.00	-2.7	2,809	-0.10%
2021/07/12	14.2	159.95	8	159.31	157.00	6.2	2,790	0.22%
2021/07/09	10.2	170.60	7	171.00	167.50	3.2	2,731	0.12%
2021/07/08	13.6	172.49	13.1	173.69	173.00	0.5	2,713	0.02%
2021/07/07	13.4	172.51	20.3	173.30	173.00	-6.9	2,563	-0.27%
2021/07/06	2.4	160.60	2.6	161.42	161.00	-0.2	2,402	-0.01%
2021/07/05	2.3	158.53	6	156.92	159.00	-3.7	2,388	-0.15%
2021/07/02	9.3	157.76	2.1	154.79	154.00	7.2	2,354	0.31%
2021/07/01	4.1	155.98	26.1	156.88	161.00	-22.1	2,234	-0.99%
2021/06/30	1	147.00	2.1	145.55	146.50	-1.1	2,133	-0.05%
2021/06/29	5.2	143.13	0	0.00	142.00	5.2	2,133	0.24%
2021/06/28	8	144.38	3	143.33	144.00	5	2,137	0.23%
2021/06/25	6	150.75	1	150.00	149.00	5	2,112	0.24%
2021/06/24	4	147.75	8	151.13	151.50	-4	2,107	-0.19%
2021/06/23	7	149.43	2.1	149.98	149.00	4.9	2,097	0.23%
2021/06/22	9.1	154.18	7	153.57	153.00	2.1	2,074	0.10%
2021/06/21	15.1	154.33	6.1	155.51	155.50	9	2,029	0.44%
2021/06/18	2.2	146.18	2	147.50	148.00	0.2	1,959	0.01%
2021/06/17	2.1	147.96	3	148.33	147.00	-0.9	1,966	-0.04%
2021/06/16	4.1	147.17	10.1	148.00	147.50	-6	1,973	-0.30%
2021/06/15	1	145.00	20	145.60	149.50	-19	1,952	-0.97%
2021/06/11	5	141.60	0	0.00	141.50	5	1,939	0.26%
2021/06/10	5.1	142.70	1	141.00	142.50	4.1	1,975	0.21%
2021/06/09	5.2	143.37	2	144.50	142.50	3.2	2,015	0.16%
2021/06/08	11.2	144.07	4	147.13	143.50	7.2	2,087	0.34%
2021/06/07	14.1	143.00	2	142.50	142.00	12.1	2,122	0.57%
2021/06/04	14.2	146.80	8	147.51	146.00	6.2	2,092	0.29%
2021/06/03	1	139.00	0	142.00	139.50	1	2,013	0.05%
2021/06/02	4	141.25	0	0.00	140.50	4	2,060	0.19%
2021/06/01	1	140.00	0.1	140.50	141.50	0.9	2,062	0.05%
2021/05/31	4	137.63	4	136.75	142.50	0	2,056	0.00%
2021/05/28	8	134.25	0.1	135.00	132.50	7.9	2,043	0.39%
2021/05/27	0	0.00	1	130.03	132.50	-1	2,055	-0.05%
2021/05/26	2	124.25	4	126.00	127.50	-2	2,106	-0.09%
2021/05/25	4.3	126.13	0	0.00	124.00	4.3	2,164	0.20%
2021/05/24	2	126.50	4	128.38	129.50	-2	2,166	-0.09%
2021/05/21	4	127.50	6	126.75	127.50	-2	2,256	-0.09%
2021/05/20	4	122.75	2	123.50	123.50	2	2,328	0.09%
2021/05/19	13	127.96	16	126.12	127.00	-3	2,346	-0.13%
2021/05/18	2	121.50	8.1	117.98	123.00	-6.1	2,331	-0.26%
2021/05/17	3.1	113.13	3.1	114.77	112.00	0	2,301	0.00%
2021/05/14	6	123.75	1	122.50	124.00	5	2,246	0.22%
2021/05/13	3.1	115.94	12	123.42	128.00	-8.9	2,225	-0.40%
2021/05/12	2.2	126.93	2.1	126.48	126.00	0.1	2,162	0.01%
2021/05/11	3	142.52	1	145.00	140.00	2	2,123	0.10%
2021/05/10	0	0.00	1	155.00	155.50	-1	2,102	-0.05%
2021/05/07	8.2	154.21	0	0.00	152.50	8.2	2,161	0.38%
2021/05/06	1	168.00	0	0.00	167.00	1	2,148	0.05%
2021/05/05	0	0.00	1	172.50	170.50	-1	2,150	-0.05%
2021/05/04	3	162.50	3	171.67	169.50	0	2,152	0.00%
2021/05/03	14.1	177.12	3.2	176.01	174.00	10.9	2,147	0.51%
2021/04/29	3	187.17	0	188.75	187.00	3	2,135	0.14%
2021/04/28	0.1	190.50	2	189.50	190.00	-1.9	2,148	-0.09%
2021/04/27	0	191.17	2.1	191.02	190.00	-2	2,187	-0.09%
2021/04/26	3.1	187.70	3	187.67	187.00	0.1	2,192	0.00%
2021/04/23	2	194.04	4	191.50	191.00	-2	2,190	-0.09%
2021/04/22	13.1	200.58	3	203.33	195.00	10.1	2,186	0.46%
2021/04/21	0.1	200.73	7.1	200.31	204.00	-7	2,168	-0.32%
2021/04/20	1	199.48	10	199.55	198.50	-9	2,165	-0.42%
2021/04/19	0	194.68	2	197.00	198.00	-2	2,182	-0.09%
2021/04/16	4.1	193.53	0.1	195.00	192.00	4	2,188	0.18%
2021/04/15	2.1	191.36	6	194.33	193.50	-3.9	2,227	-0.17%
2021/04/14	8.5	193.53	7	194.36	189.00	1.5	2,229	0.07%
2021/04/13	4	186.37	2	187.00	185.00	2	2,169	0.09%
2021/04/12	3.1	184.35	0	0.00	183.00	3.1	2,169	0.14%
2021/04/09	3	190.33	3	190.33	190.00	0	2,161	0.00%
2021/04/08	0	0.00	5.3	190.15	191.50	-5.3	2,151	-0.25%
2021/04/07	0	183.03	0	0.00	183.50	0	2,129	0.00%
2021/04/01	3	186.00	3	183.67	181.50	0	2,140	0.00%
2021/03/31	0	0.00	4	181.00	183.50	-4	2,139	-0.19%
2021/03/30	1.1	179.68	3	180.00	179.50	-1.9	2,139	-0.09%
2021/03/29	4	176.38	1	176.50	176.50	3	2,183	0.14%
2021/03/24	3	178.00	1	178.50	177.50	2	2,220	0.09%
2021/03/23	1	178.50	0	0.00	176.00	1	2,279	0.04%
2021/03/22	3	177.67	0	0.00	177.50	3	2,318	0.13%
2021/03/19	4.1	178.00	1	177.50	176.00	3.1	2,337	0.13%
2021/03/18	2.1	183.26	0	0.00	181.00	2.1	2,324	0.09%
2021/03/17	4.1	185.05	1.1	189.09	183.50	3	2,339	0.13%
2021/03/16	4.2	187.85	1	188.50	188.00	3.2	2,358	0.14%
2021/03/15	4	183.50	3	184.17	186.00	1	2,349	0.04%
2021/03/12	4	177.75	4.6	178.59	180.50	-0.6	2,342	-0.03%
2021/03/11	2	167.75	3	172.17	170.50	-1	2,341	-0.04%
2021/03/10	1.1	164.77	2.2	167.55	168.00	-1.1	2,401	-0.05%
2021/03/09	3	168.33	3	168.33	168.50	0	2,474	0.00%
2021/03/08	5	169.30	5.1	166.40	161.00	-0.1	2,457	0.00%
2021/03/05	2	165.75	1	164.50	167.00	1	2,425	0.04%
2021/03/04	3	165.83	5	167.40	165.50	-2	2,511	-0.08%
2021/03/03	5	164.20	4.2	162.28	164.00	0.8	2,577	0.03%
2021/03/02	2.1	165.48	1	157.00	159.00	1.1	2,553	0.04%
2021/02/26	1.3	156.77	7.3	161.47	159.50	-6	2,542	-0.24%
2021/02/25	6	156.50	11	153.77	157.50	-5	2,526	-0.20%
2021/02/24	4.1	149.85	3	147.33	146.00	1.1	2,487	0.04%
2021/02/23	12.5	151.90	5.2	147.88	147.50	7.3	2,537	0.29%
2021/02/22	3.2	146.50	9.2	148.55	148.00	-6	2,561	-0.23%
2021/02/19	1.2	136.33	3.2	136.78	138.00	-2	2,597	-0.08%
2021/02/18	1	132.50	4	131.88	132.50	-3	2,597	-0.12%
2021/02/17	0.2	130.00	5.1	127.57	130.00	-4.9	2,620	-0.19%
2021/02/05	0	119.50	0	0.00	118.50	0	2,631	0.00%
2021/02/03	0	0.00	3	118.17	116.50	-3	2,715	-0.11%
2021/02/02	2	115.50	0	0.00	115.00	2	2,783	0.07%
2021/02/01	0	116.00	0	0.00	117.00	0	2,802	0.00%
2021/01/29	10	122.38	3.1	117.99	114.00	7	2,785	0.25%
2021/01/28	1	119.00	3	121.50	124.00	-2	2,710	-0.07%
2021/01/27	1	114.51	1	114.50	113.00	0	2,665	0.00%
2021/01/26	2.1	113.80	0	0.00	111.00	2.1	2,659	0.08%
2021/01/25	3	114.83	0	0.00	115.00	3	2,644	0.11%
2021/01/22	1	120.00	0	0.00	119.50	1	2,620	0.04%
2021/01/21	0	0.00	1	121.50	120.50	-1	2,610	-0.04%
2021/01/20	2	123.75	2	121.75	119.50	0	2,588	0.00%
2021/01/19	1	128.00	0	0.00	128.00	1	2,541	0.04%
2021/01/15	6	129.58	0	0.00	129.50	6	2,510	0.24%
2021/01/14	2	134.00	2	134.50	134.00	0	2,493	0.00%
2021/01/13	2	136.00	2	137.25	136.50	0	2,484	0.00%
2021/01/12	0	0.00	1	133.50	133.50	-1	2,466	-0.04%
2021/01/11	4	140.75	0	139.50	140.50	4	2,424	0.16%
2021/01/08	0	0.00	9	138.67	140.50	-9	2,398	-0.38%
2021/01/07	0	0.00	2	133.25	133.00	-2	2,343	-0.09%
2021/01/05	0	0.00	2	126.25	129.00	-2	2,298	-0.09%
2021/01/04	1	123.50	0	0.00	124.00	1	2,281	0.04%
2020/12/29	0.1	127.00	2	129.25	128.00	-1.9	2,254	-0.08%
2020/12/28	1	126.50	0.1	126.00	126.50	0.9	2,241	0.04%
2020/12/25	5	127.90	2	129.24	128.00	3	2,229	0.13%
2020/12/23	2	127.75	3	127.83	130.00	-1	2,192	-0.05%
2020/12/22	3	133.00	0	0.00	131.00	3	2,134	0.14%
2020/12/18	2.3	138.11	0	0.00	138.00	2.3	2,091	0.11%
2020/12/17	3	139.50	3	138.50	139.00	0	2,067	0.00%
2020/12/16	3	141.33	4.1	142.58	144.50	-1.1	2,001	-0.05%
2020/12/15	3	140.33	4	139.25	137.00	-1	1,951	-0.05%
2020/12/14	0	0.00	4	135.75	138.00	-4	1,918	-0.21%
2020/12/11	4	137.24	3	135.67	137.00	1	1,910	0.05%
2020/12/10	4	139.88	4	140.38	138.00	0	1,874	0.00%
2020/12/09	4.2	136.57	7	136.71	137.50	-2.9	1,817	-0.16%
2020/12/08	10	132.00	3	133.17	132.50	7	1,777	0.39%
2020/12/07	4.3	135.41	1.1	134.53	134.50	3.1	1,726	0.18%
2020/12/04	5.1	145.59	4	142.50	139.50	1.1	1,635	0.07%
2020/12/03	0	0.00	6	138.67	141.00	-6	1,493	-0.40%
2020/12/02	4.1	132.00	4	132.25	132.00	0.1	1,391	0.01%
2020/12/01	6	128.75	8	128.06	129.50	-2	1,356	-0.15%
2020/11/30	14	132.96	7	131.07	131.50	7	1,315	0.53%
2020/11/27	8	125.19	13.1	126.52	129.00	-5.1	1,192	-0.43%
2020/11/26	2	117.75	2	117.75	117.50	0	1,078	0.00%
2020/11/25	4	116.88	9	118.39	117.00	-5	1,051	-0.48%
2020/11/24	8	116.76	4	115.88	115.50	4	1,007	0.40%
2020/11/23	5	118.00	10	118.75	120.00	-5	945	-0.53%
2020/11/20	8.2	117.83	2	116.50	118.00	6.1	900	0.68%
2020/11/19	8.3	116.70	13	118.38	122.00	-4.7	826	-0.57%
2020/11/18	2	114.25	16	114.47	115.50	-14	691	-2.03%
2020/11/17	15	103.53	12	104.04	105.00	3	568	0.53%
2020/11/16	3	103.17	10	103.70	106.00	-7	535	-1.31%
2020/11/13	8	99.81	5.1	99.73	99.80	2.9	481	0.60%
2020/11/12	1	96.10	5	95.18	95.40	-4	430	-0.93%
2020/11/11	4	94.98	14	94.92	95.50	-10	397	-2.52%
2020/11/10	10	89.88	9	91.08	89.40	1	331	0.30%
2020/11/09	0	0.00	5	85.40	85.40	-5	253	-1.97%
2020/11/06	1	76.70	0	0.00	77.70	1	231	0.43%
2020/11/05	0	0.00	0	76.70	76.40	0	234	0.00%
2020/11/04	0	0.00	1	76.40	76.20	-1	238	-0.42%
2020/11/03	1	76.20	0	0.00	76.30	1	241	0.42%
2020/10/30	0	75.20	0	0.00	74.70	0	237	0.00%
2020/10/29	1	74.81	0	0.00	74.90	1	239	0.42%
2020/10/28	0	0.00	1	75.70	75.60	-1	241	-0.41%
2020/10/21	0	0.00	1.1	76.20	76.20	-1.1	276	-0.40%
2020/10/15	2	75.30	0	0.00	75.50	2	298	0.67%
2020/10/07	1	76.80	0	0.00	76.90	1	320	0.31%
2020/10/06	0	0.00	4	77.48	77.00	-4	324	-1.23%
2020/10/05	1	75.60	0.2	75.80	75.50	0.8	326	0.25%
2020/09/30	0	0.00	1	74.50	74.10	-1	327	-0.31%
2020/09/28	1	74.30	0	0.00	74.30	1	339	0.29%
2020/09/25	2	73.80	0	0.00	73.50	2	353	0.57%
2020/09/21	3	77.33	1	78.00	76.70	2	365	0.55%
2020/09/16	0	0.00	5	75.26	75.30	-5	377	-1.32%
2020/09/11	0	0.00	0.1	73.70	73.30	-0.1	395	-0.03%
2020/09/10	0	74.00	0	0.00	73.70	0	398	0.00%
2020/09/02	0	0.00	0	72.80	72.70	0	500	0.00%
2020/09/01	0.2	72.00	1	71.70	71.70	-0.8	544	-0.15%
2020/08/25	0	0.00	1	72.40	72.60	-1	636	-0.16%
2020/08/21	3	72.40	0	0.00	72.50	3	655	0.46%
2020/08/17	0	75.90	1	75.40	75.40	-1	721	-0.14%
2020/08/14	1	75.70	2	75.20	75.20	-1	721	-0.14%
2020/08/13	1	75.80	0	0.00	75.60	1	720	0.14%
2020/08/03	0	0.00	1	70.00	70.30	-1	734	-0.14%
2020/07/29	2	70.75	0	0.00	70.90	2	739	0.27%
2020/07/28	3	69.33	2	69.80	69.40	1	743	0.13%
2020/07/27	2	73.60	1	71.60	71.80	1	744	0.13%
2020/07/24	0	0.00	1	74.90	74.60	-1	740	-0.14%
2020/07/23	5	75.82	2	75.90	75.90	3	742	0.40%
2020/07/22	2	79.60	0	0.00	79.50	2	738	0.27%
2020/07/20	5	79.24	0	0.00	79.20	5	726	0.69%
2020/07/15	1	81.80	1	81.30	80.80	0	721	0.00%
2020/07/10	1	79.60	0	0.00	79.60	1	717	0.14%
2020/07/09	0	0.00	4	80.63	80.50	-4	712	-0.56%
2020/07/08	0	0.00	1	80.30	80.50	-1	709	-0.14%
2020/07/07	0	0.00	1	80.40	80.40	-1	708	-0.14%
2020/07/02	1	80.10	0	0.00	79.80	1	695	0.14%
2020/07/01	0	0.00	8	80.00	80.20	-8	694	-1.15%
2020/06/30	1	80.00	2	80.20	80.60	-1	703	-0.14%
2020/06/29	0	0.00	4	79.33	79.40	-4	723	-0.55%
2020/06/24	3	80.77	2	81.10	81.20	1	713	0.14%
2020/06/22	4	78.63	10	79.30	78.70	-6	703	-0.85%
2020/06/19	4	79.70	1	80.00	79.30	3	703	0.43%
2020/06/18	2.1	78.81	1	79.00	78.80	1.1	695	0.16%
2020/06/16	1	80.50	0	0.00	79.70	1	693	0.14%
2020/06/15	0	80.50	0	0.00	80.00	0	701	0.00%
2020/06/12	2	78.50	6	78.73	80.60	-4	700	-0.57%
2020/06/11	7	83.59	5	81.54	81.00	2	688	0.29%
2020/06/10	3	84.33	0	0.00	84.40	3	670	0.45%
2020/06/09	4	85.25	9	85.30	85.40	-5	669	-0.75%
2020/06/08	10	84.78	13	84.96	85.90	-3	644	-0.47%
2020/06/05	5	81.18	5	81.40	81.70	0	608	0.00%
2020/06/04	1	78.80	5	79.04	78.90	-4	578	-0.69%
2020/06/03	8	77.24	5	76.16	77.50	3	568	0.53%
2020/06/02	10	75.50	1	75.60	75.30	9	553	1.63%
2020/06/01	0	0.00	5	74.40	74.50	-5	543	-0.92%
2020/05/29	1	73.00	3	73.70	73.50	-2	533	-0.38%
2020/05/28	8	73.44	1.1	73.13	73.10	7	530	1.31%
2020/05/27	1	73.10	0	0.00	72.90	1	518	0.19%
2020/05/26	3	73.10	7	73.40	72.60	-4	508	-0.79%
2020/05/25	2	72.90	1	73.00	73.10	1	485	0.21%
2020/05/22	1	68.40	0	0.00	68.00	1	446	0.22%
2020/05/21	7	68.00	1	68.10	68.30	6	445	1.35%
2020/05/20	7	68.40	0	0.00	67.70	7	445	1.57%
2020/05/19	9	68.29	1	68.80	68.20	8	446	1.79%
2020/05/18	7	66.90	2	66.90	67.00	5	434	1.15%
2020/05/15	9	66.34	0	0.00	65.60	9	433	2.07%
2020/05/14	7	67.00	0	0.00	66.50	7	435	1.61%
2020/05/13	8	67.19	1	67.40	67.60	7	433	1.62%
2020/05/12	8	68.00	0	0.00	67.40	8	437	1.83%
2020/05/11	7	67.10	2	68.05	67.80	5	443	1.13%
2020/05/08	7	66.61	2	66.45	66.40	5	438	1.14%
2020/05/06	0	0.00	2	66.50	66.40	-2	434	-0.46%
2020/05/05	1	66.60	1	66.60	66.60	0	436	0.00%
2020/05/04	1	66.80	0	0.00	66.60	1	442	0.23%
2020/04/30	1	67.20	3	67.00	67.20	-2	440	-0.45%
2020/04/29	0	0.00	4	65.05	65.20	-4	440	-0.91%
2020/04/28	2	64.40	0	0.00	65.00	2	438	0.46%
2020/04/27	0	0.00	0	64.10	63.50	0	450	0.00%
2020/04/24	10	62.10	0	0.00	62.40	10	448	2.23%
2020/04/21	1	62.00	0	0.00	61.40	1	443	0.23%
2020/04/20	1	63.80	1	62.90	63.80	0	436	0.00%
2020/04/17	1	64.30	0	0.00	63.50	1	434	0.23%
2020/04/16	0	0.00	1	63.10	63.40	-1	430	-0.23%
2020/04/14	1	62.40	0	0.00	62.40	1	423	0.24%
2020/04/13	0	0.00	1	60.80	61.00	-1	423	-0.24%
2020/04/10	1	61.10	0	0.00	61.50	1	425	0.23%
2020/04/09	1	61.50	0.2	62.00	61.70	0.8	425	0.19%
2020/04/08	0	0.00	1	60.40	61.00	-1	423	-0.24%
2020/04/07	1	60.80	0	0.00	60.20	1	417	0.24%
2020/04/06	1	60.00	0	0.00	60.00	1	414	0.24%
2020/04/01	0	62.50	2	61.10	61.00	-2	411	-0.49%
2020/03/31	3	63.83	5.2	63.78	63.90	-2.1	397	-0.54%
2020/03/30	1	58.00	0	0.00	58.10	1	370	0.27%
2020/03/27	1	58.70	0	0.00	58.00	1	366	0.27%
2020/03/26	0	58.50	1	58.00	58.00	-1	360	-0.28%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/24	0	0.00	10.3	53.08	53.60	-10.3	350	-2.93%
2020/03/23	0	53.00	10	50.00	51.00	-10	346	-2.89%
2020/03/20	0	0.00	10	51.88	53.10	-10	344	-2.90%
2020/03/19	6	50.50	10	50.04	49.70	-4	338	-1.18%
2020/03/18	5	56.08	0	0.00	54.60	5	325	1.54%
2020/03/17	1.2	58.52	0	0.00	57.30	1.2	321	0.37%
2020/03/16	0	0.00	12	61.38	60.70	-12	319	-3.75%
2020/03/13	8	62.00	0	0.00	63.50	8	311	2.56%
2020/03/12	5	65.56	1	66.00	66.10	4	301	1.33%
2020/03/11	0	0.00	1	68.30	67.40	-1	296	-0.34%
2020/03/10	3	64.67	6	65.20	65.40	-3	288	-1.04%
2020/03/09	6	66.63	0	66.00	65.70	6	282	2.12%
2020/03/05	0	0.00	2	68.65	68.20	-2	275	-0.73%
2020/03/03	0	68.10	0	0.00	67.70	0	281	0.00%
2020/03/02	0	0.00	4.1	67.46	67.60	-4.1	281	-1.44%
2020/02/27	1	67.60	0	0.00	67.90	1	281	0.36%
2020/02/21	0	68.90	11	68.12	68.40	-11	292	-3.76%
2020/02/20	1	68.50	0	0.00	68.30	1	294	0.34%
2020/02/19	1	68.70	0	0.00	68.70	1	298	0.34%
2020/02/17	0	69.40	0	0.00	68.90	0	303	0.00%
2020/02/14	2	68.50	0	0.00	68.40	2	304	0.66%
2020/02/13	2	69.70	14	69.18	68.60	-12	311	-3.85%
2020/02/12	13	68.23	0	0.00	69.50	13	317	4.09%
2020/02/10	5	65.62	1	66.00	65.90	4	337	1.19%
2020/02/06	4	67.13	1	67.30	67.60	3	334	0.90%
2020/02/05	2	67.00	2	67.80	67.00	0	331	0.00%
2020/02/03	3	66.37	0	0.00	66.80	3	315	0.95%
2020/01/31	2	70.30	17	70.04	70.40	-15	302	-4.96%
2020/01/30	2	70.80	10	71.60	70.60	-8	295	-2.71%
2020/01/20	8	78.40	0	0.00	78.40	8	276	2.89%
2020/01/16	4	77.80	0	0.00	78.00	4	276	1.45%
2020/01/14	4	78.20	0	0.00	78.20	4	279	1.43%
2020/01/09	0	77.20	0	0.00	77.10	0	289	0.00%
2020/01/08	4	76.88	0	0.00	76.90	4	290	1.38%
2020/01/07	4	77.20	0	0.00	77.50	4	288	1.39%
2020/01/06	1	78.10	2	78.30	78.10	-1	287	-0.35%
2020/01/03	2	78.90	0	0.00	79.00	2	286	0.70%
2019/12/30	5	78.94	2	79.35	79.50	3	284	1.05%
2019/12/27	3	79.40	0	0.00	79.30	3	282	1.06%
2019/12/26	5	79.62	0	0.00	79.60	5	278	1.79%
2019/12/25	8	79.80	0	0.00	79.80	8	279	2.86%
2019/12/24	2	80.20	0	0.00	80.10	2	279	0.72%
2019/12/20	0	0.00	18	80.64	80.00	-18	281	-6.39%
2019/12/18	0	0.00	2	79.95	80.00	-2	279	-0.72%
2019/12/16	0	0.00	0	80.00	79.60	0	281	0.00%
2019/12/13	2	79.40	0	0.00	79.00	2	282	0.71%
2019/12/12	6	79.70	0	0.00	79.40	6	278	2.15%
2019/12/11	10	81.01	0	0.00	80.60	10	272	3.67%
2019/12/10	0	0.00	3	82.00	82.20	-3	265	-1.13%
2019/12/09	2	82.10	3	82.00	82.20	-1	265	-0.38%
2019/12/06	0	0.00	7	81.86	81.80	-7	267	-2.62%
2019/12/04	0	0.00	2	81.10	81.10	-2	265	-0.75%
2019/12/02	3	81.13	3	81.10	81.10	0	264	0.00%
2019/11/29	2	82.60	0	0.00	81.80	2	266	0.75%
2019/11/26	3	81.00	0.3	82.00	81.60	2.8	251	1.09%
2019/11/25	2	81.30	0	0.00	81.40	2	249	0.80%
2019/11/21	8	81.51	5.4	81.80	81.80	2.7	245	1.08%
2019/11/20	2	82.55	0.3	82.80	82.40	1.7	238	0.71%
2019/11/19	3	80.97	0	0.00	81.10	3	229	1.31%
2019/11/18	2	81.30	2	80.70	81.00	0	227	0.00%
2019/11/15	1	80.20	2	80.30	80.40	-1	221	-0.45%
2019/11/14	6	79.97	0	0.00	79.80	6	216	2.77%
2019/11/13	10	79.75	0	0.00	80.10	10	211	4.72%
2019/11/11	0	0.00	4	80.20	80.00	-4	197	-2.03%
2019/11/08	10	79.54	17	79.68	79.80	-7	184	-3.80%
2019/11/05	1	76.50	0	77.00	76.70	1	148	0.67%
2019/11/04	2	77.70	0	0.00	77.90	2	146	1.37%
2019/11/01	0	0.00	1	76.50	76.40	-1	145	-0.69%
2019/10/31	0	0.00	1	76.40	76.30	-1	153	-0.65%
2019/10/24	2	76.00	0	0.00	76.00	2	168	1.19%
2019/10/07	0	0.00	0.1	76.80	76.30	-0.1	181	-0.08%
2019/09/25	0	0.00	1	78.20	78.30	-1	192	-0.52%
2019/09/23	1	78.60	0	0.00	78.70	1	197	0.51%
2019/09/04	2	78.10	0	0.00	77.80	2	250	0.80%
2019/09/03	0	0.00	1	77.30	77.90	-1	251	-0.40%
2019/08/26	0	0.00	3	75.20	75.10	-3	254	-1.18%
2019/08/23	0	0.00	2	76.00	75.70	-2	253	-0.79%
2019/08/21	0	76.50	0	0.00	76.20	0	254	0.02%
2019/08/16	1.3	76.38	0	0.00	75.80	1.3	256	0.49%
2019/08/15	0	0.00	0	76.00	75.60	0	256	0.00%
2019/08/12	0	0.00	2	77.30	77.10	-2	266	-0.75%
2019/08/07	0	0.00	1	77.40	76.50	-1	268	-0.37%
2019/08/06	1	75.60	1	75.00	76.30	0	267	0.00%
2019/08/05	1	76.00	0	0.00	75.80	1	267	0.37%
2019/08/02	1	75.70	0	0.00	75.90	1	271	0.37%
2019/08/01	3	77.77	15	77.20	77.30	-12	267	-4.49%
2019/07/31	0	0.00	1	79.30	79.30	-1	258	-0.39%
2019/07/30	1	79.40	0	0.00	79.40	1	260	0.38%
2019/07/29	5	80.24	0	0.00	80.20	5	264	1.89%
2019/07/25	3	79.50	0	0.00	79.50	3	263	1.14%
2019/07/19	0	0.00	6	79.65	79.70	-6	265	-2.26%
2019/07/18	0.1	80.50	0	0.00	80.00	0.1	265	0.04%
2019/07/16	2	81.00	0	0.00	80.70	2	261	0.76%
2019/07/15	5	81.46	1	81.20	81.90	4	255	1.56%
2019/07/12	2	79.90	0	0.00	79.70	2	252	0.79%
2019/07/11	1	79.80	4	79.88	79.90	-3	258	-1.16%
2019/07/10	4	79.58	0	0.00	80.30	4	259	1.54%
2019/07/09	2.3	79.59	0	0.00	79.40	2.3	271	0.83%
2019/07/04	3	79.77	0	0.00	79.80	3	277	1.08%
2019/07/02	1.3	80.32	0	0.00	80.10	1.3	279	0.46%
2019/07/01	1	79.30	0	0.00	79.30	1	280	0.36%
2019/06/28	2.2	78.75	0	0.00	78.60	2.2	289	0.76%
2019/06/27	4	78.80	0	0.00	79.10	4	297	1.34%
2019/06/26	2	78.90	0	0.00	78.70	2	313	0.64%
2019/06/25	1	80.30	0	0.00	80.10	1	317	0.31%
2019/06/24	14	80.56	0	0.00	80.70	14	317	4.41%
2019/06/21	0	0.00	1	84.50	84.50	-1	317	-0.31%
2019/06/19	1	85.10	1	84.70	85.10	0	307	0.00%
2019/06/18	2	84.60	0	0.00	84.60	2	311	0.64%
2019/06/13	0	0.00	0	85.30	84.90	0	307	0.00%
2019/06/04	0	0.00	2	84.85	84.50	-2	321	-0.62%
2019/05/29	2	85.00	0	0.00	85.20	2	320	0.62%
2019/05/28	0	0.00	6	86.72	86.10	-6	320	-1.87%
2019/05/27	0	0.00	0.1	86.50	86.50	-0.1	321	-0.02%
2019/05/23	2	84.35	1	84.70	84.60	1	321	0.31%
2019/05/17	4	83.18	3	84.30	83.80	1	321	0.31%
2019/05/16	1	86.90	0	0.00	86.40	1	313	0.32%
2019/05/14	2	87.80	0	0.00	87.80	2	315	0.63%
2019/05/10	0	0.00	3	89.70	89.20	-3	314	-0.95%
2019/05/09	3	88.70	0	0.00	88.20	3	308	0.97%
2019/05/07	0	0.00	1	89.90	89.60	-1	304	-0.33%
2019/05/06	2	89.75	0.1	90.10	89.80	1.9	301	0.64%
2019/04/25	0	0.00	1	95.60	95.60	-1	286	-0.35%
2019/04/18	3	93.00	0	0.00	93.30	3	282	1.06%
2019/04/17	0	0.00	3	95.30	95.00	-3	273	-1.10%
2019/04/16	0	0.00	3	94.17	94.60	-3	266	-1.12%
2019/04/12	1	89.70	0	0.00	89.90	1	247	0.40%
2019/04/09	0	0.00	4	91.15	91.30	-4	242	-1.65%
2019/04/02	1	90.40	0	0.00	89.60	1	236	0.42%
2019/04/01	4	91.05	0	0.00	90.10	4	229	1.74%
2019/03/29	0.1	93.20	1	92.50	93.00	-0.9	218	-0.41%
2019/03/28	0	0.00	1	89.40	91.00	-1	223	-0.45%
2019/03/26	0	0.00	12	88.49	88.10	-12	207	-5.77%
2019/03/25	0	0.00	1	85.10	87.30	-1	202	-0.49%
2019/03/21	0	0.00	3	86.77	87.10	-3	210	-1.43%
2019/03/15	0	0.00	0	84.20	84.10	0	221	0.00%
2019/03/12	0	0.00	7	86.36	85.30	-7	222	-3.14%
2019/03/08	2	83.20	1	83.20	83.10	1	219	0.45%
2019/03/07	2	82.00	0	0.00	81.40	2	246	0.81%
2019/03/05	1	82.30	0	0.00	81.90	1	251	0.40%
2019/02/25	1	82.30	0	0.00	82.40	1	266	0.37%
2019/02/20	0	0.00	5	82.70	82.50	-5	270	-1.85%
2019/02/15	1	82.70	0	0.00	81.60	1	285	0.35%
2019/02/13	4	80.60	0	0.00	80.60	4	289	1.38%
2019/01/30	0	0.00	3	80.90	80.90	-3	309	-0.97%
2019/01/24	0	0.00	2	80.55	80.50	-2	321	-0.62%
2019/01/18	0	0.00	3	81.00	80.80	-3	343	-0.87%
2019/01/07	1	77.90	0	0.00	78.30	1	360	0.28%
2018/12/22	1	79.10	0	0.00	79.10	1	381	0.26%
2018/12/21	11	81.49	0	0.00	79.10	11	381	2.88%
2018/12/20	2	84.10	0	0.00	84.70	2	357	0.56%
2018/12/19	0	0.00	1	86.20	86.10	-1	355	-0.28%
2018/12/18	0	0.00	3	86.20	86.70	-3	357	-0.84%
2018/12/14	2	89.40	0	0.00	88.80	2	374	0.53%
2018/12/13	0	0.00	13	88.01	88.90	-13	374	-3.47%
2018/12/11	1	84.50	1	85.50	84.70	0	396	0.00%
2018/12/06	1	81.50	0	0.00	81.50	1	413	0.24%
2018/12/05	1	83.70	0	0.00	85.00	1	410	0.24%
2018/12/04	1	85.90	0	0.00	85.80	1	411	0.24%
2018/12/03	3	85.90	0	0.00	86.20	3	415	0.72%
2018/11/29	1	83.90	0	0.00	82.90	1	395	0.25%
2018/11/28	0	0.00	1	82.60	82.40	-1	397	-0.25%
2018/11/26	1	82.90	1	82.50	82.40	0	402	0.00%
2018/11/16	1	82.00	0	0.00	82.10	1	413	0.24%
2018/11/13	0	0.00	4	83.10	83.20	-4	409	-0.98%
2018/11/12	2	82.30	2	83.10	83.40	0	409	0.00%
2018/11/09	3	82.80	6	82.55	82.90	-3	411	-0.73%
2018/11/08	2	81.80	8	81.80	81.60	-6	409	-1.47%
2018/11/02	1	81.50	2	81.30	81.20	-1	414	-0.24%
2018/11/01	10	80.66	1	81.00	81.10	9	415	2.17%
2018/10/31	0	0.00	0.1	81.30	81.70	-0.1	417	-0.02%
2018/10/25	1	76.50	0	0.00	77.00	1	412	0.24%
2018/10/23	0	78.50	0	0.00	78.00	0	415	0.00%
2018/10/19	0	0.00	2	79.50	80.00	-2	423	-0.47%
2018/10/18	0	0.00	7	78.10	79.00	-7	419	-1.67%
2018/10/17	0	78.10	0	0.00	78.00	0	421	0.00%
2018/10/16	0	78.00	0	0.00	78.10	0	422	0.00%
2018/10/15	0	0.00	3	76.07	76.60	-3	421	-0.71%
2018/10/12	2	74.85	0	0.00	76.00	2	420	0.48%
2018/10/09	0	0.00	1	80.80	80.70	-1	406	-0.25%
2018/10/08	3	80.57	0	0.00	80.70	3	406	0.74%
2018/10/05	1	79.80	0	0.00	80.80	1	407	0.25%
2018/10/04	0	0.00	1	82.70	82.00	-1	404	-0.25%
2018/10/03	1	83.20	0	0.00	83.20	1	407	0.25%
2018/09/28	1	81.80	0	0.00	82.20	1	415	0.24%
2018/09/27	1	81.70	0	0.00	82.00	1	417	0.24%
2018/09/26	1	81.90	0	0.00	82.00	1	418	0.24%
2018/09/25	0	0.00	0.4	81.60	81.50	-0.4	422	-0.09%
2018/09/21	5	82.90	0	0.00	81.50	5	421	1.19%
2018/09/18	2	83.30	3	83.20	83.00	-1	402	-0.25%
2018/09/17	0	0.00	9	78.37	79.00	-9	390	-2.30%
2018/09/12	6	74.12	0	0.00	73.50	6	398	1.50%
2018/09/11	0	0.00	2	76.60	76.80	-2	391	-0.51%
2018/09/07	0.5	76.70	0	0.00	76.20	0.5	415	0.12%
2018/09/06	2	76.10	0	0.00	76.10	2	425	0.47%
2018/09/05	4	77.25	0	0.00	77.00	4	431	0.93%
2018/09/04	1	78.30	0	0.00	78.30	1	427	0.23%
2018/09/03	2	78.60	0	0.00	79.30	2	428	0.47%
2018/08/31	1	78.10	0	0.00	78.60	1	429	0.23%
2018/08/28	2	77.40	0	77.80	77.30	2	425	0.47%
2018/08/27	0	0.00	1	78.30	77.80	-1	425	-0.24%
2018/08/16	1.1	80.26	0	0.00	80.20	1.1	441	0.25%
2018/08/10	0	0.00	11	87.40	87.90	-11	440	-2.50%
2018/08/08	0	0.00	3	87.50	87.50	-3	444	-0.67%
2018/07/30	3	85.00	0	0.00	85.30	3	460	0.65%
2018/07/27	11	85.58	1	85.20	85.20	10	456	2.19%
2018/07/26	1	87.20	0	0.00	87.10	1	444	0.22%
2018/07/17	0	0.00	1	88.50	88.10	-1	443	-0.23%
2018/07/12	0	0.00	6	87.40	87.30	-6	437	-1.37%
2018/07/10	0	0.00	1	87.10	86.40	-1	429	-0.23%
2018/07/09	2	85.40	1	86.00	86.70	1	428	0.23%
2018/07/06	0	0.00	3	85.17	84.60	-3	427	-0.70%
2018/07/05	2	87.10	1	87.00	86.20	1	420	0.24%
2018/07/04	2	87.80	0	0.00	87.50	2	419	0.48%
2018/06/28	1	87.70	3	87.50	87.60	-2	404	-0.49%
2018/06/26	2	88.55	2	88.50	88.70	0	396	0.00%
2018/06/25	12	92.59	3	91.53	91.40	9	378	2.38%
2018/06/21	1	98.10	1	98.50	97.70	0	354	0.00%
2018/06/20	4	100.10	0	0.00	99.00	4	354	1.13%
2018/06/19	4	98.83	1	100.50	100.00	3	350	0.86%
2018/06/14	1	100.50	0	0.00	100.50	1	328	0.30%
2018/06/13	2	106.75	7.2	106.60	107.00	-5.2	321	-1.62%
2018/06/06	0	0.00	5	104.20	104.00	-5	307	-1.63%
2018/06/01	1	102.00	15	102.50	103.50	-14	295	-4.74%
2018/05/30	2	99.70	0	0.00	100.50	2	275	0.73%
2018/05/29	0.2	101.00	0	0.00	100.00	0.2	270	0.07%
2018/05/22	20	101.23	0	104.00	103.50	20	258	7.72%
2018/05/18	3	104.00	0	0.00	103.00	3	256	1.17%
2018/05/17	1	105.01	0	0.00	104.50	1	256	0.39%
2018/05/16	1	109.50	0	0.00	109.00	1	247	0.40%
2018/05/15	1	110.00	0	0.00	110.50	1	248	0.40%
2018/05/14	9	111.28	2	112.50	110.50	7	253	2.76%
2018/05/03	1	119.50	0	0.00	119.50	1	247	0.40%
2018/04/27	2	120.00	0	0.00	120.00	2	247	0.81%
2018/04/26	3	120.34	1	120.00	119.50	2	250	0.80%
2018/04/25	2	123.50	15	122.00	122.50	-13	248	-5.22%
2018/04/24	0	0.00	1.1	126.06	126.50	-1.1	250	-0.45%
2018/04/18	1	126.50	0	0.00	126.00	1	267	0.37%
2018/04/17	4	126.50	0	0.00	126.50	4	269	1.49%
2018/04/11	16	129.97	0	0.00	128.00	16	285	5.60%
2018/03/29	0	0.00	1	128.00	128.50	-1	289	-0.34%
2018/03/27	1	128.50	0	0.00	129.00	1	289	0.35%
2018/03/26	0	0.00	2	128.50	128.00	-2	292	-0.68%
2018/03/23	1	126.00	0	0.00	126.50	1	291	0.34%
2018/03/21	1	129.00	0	0.00	128.50	1	286	0.35%
2018/03/13	0	0.00	0	134.00	133.50	0	264	-0.02%
2018/03/12	1	132.00	6	132.75	134.50	-5	261	-1.91%
2018/03/01	1	130.00	0	0.00	130.00	1	268	0.37%
2018/02/26	2	129.00	0	0.00	127.50	2	265	0.75%
2018/02/23	1.1	128.13	0	0.00	129.00	1.1	265	0.40%
2018/02/12	1	124.00	2	123.00	121.50	-1	258	-0.39%
2018/02/09	1	123.00	0	0.00	123.00	1	266	0.37%
2018/02/08	1	126.00	0	0.00	126.00	1	263	0.38%
2018/02/07	0	0.00	0	130.00	127.00	0	264	0.00%
2018/02/06	2	125.75	0	0.00	127.00	2	266	0.75%
2018/01/31	0	0.00	13	135.50	135.50	-13	255	-5.08%
2018/01/30	0	0.00	1	137.00	135.50	-1	256	-0.39%
2018/01/29	1	136.00	0	0.00	137.00	1	255	0.39%
2018/01/24	0	0.00	2	139.00	139.00	-2	256	-0.78%
2018/01/22	1	137.00	0	0.00	140.00	1	269	0.37%
2018/01/19	0	0.00	1	140.50	140.50	-1	270	-0.37%
2018/01/18	1	141.50	2	142.00	141.00	-1	271	-0.37%
2018/01/12	1	136.50	0	0.00	137.50	1	256	0.39%
2018/01/11	1	137.50	0	0.00	136.50	1	258	0.39%
2018/01/09	1	140.00	0	0.00	139.50	1	260	0.38%
2018/01/08	1	140.00	5	139.00	139.00	-4	260	-1.53%
2018/01/04	1	135.50	0	0.00	135.00	1	252	0.40%
2018/01/02	2	135.00	0	0.00	135.00	2	269	0.74%