王品 (2727)-日盛券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
644張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	302.50	0	298.00	297.00	0.1	4,153	0.00%
2023/04/06	13	309.50	13	299.50	299.50	0	4,114	0.00%
2023/03/31	25.1	312.50	27	314.59	311.50	-1.9	4,063	-0.05%
2023/03/30	16.1	316.16	16	318.88	316.00	0.1	4,000	0.00%
2023/03/29	13	319.30	14.2	317.94	322.50	-1.2	3,877	-0.03%
2023/03/28	5	307.60	5	303.40	301.00	0	3,732	0.00%
2023/03/27	1.1	302.77	7	301.00	295.00	-5.9	3,628	-0.16%
2023/03/24	7	316.56	10.1	317.97	311.50	-3	3,560	-0.09%
2023/03/23	5	316.90	2.3	318.09	322.00	2.8	3,483	0.08%
2023/03/22	2.1	297.21	2	293.00	308.00	0.1	3,347	0.00%
2023/03/21	6	287.42	5	285.60	285.00	1	3,223	0.03%
2023/03/20	0	0.00	0.1	278.50	279.00	-0.1	3,162	0.00%
2023/03/17	2	273.00	2	275.25	275.00	0	3,110	0.00%
2023/03/16	7	259.93	7	260.79	261.00	0	3,072	0.00%
2023/03/15	0	0.00	2	267.25	266.50	-2	3,048	-0.07%
2023/03/14	5	270.20	4	269.13	260.50	1	2,998	0.03%
2023/03/13	0.1	256.50	0	0.00	257.00	0.1	2,870	0.00%
2023/03/07	1	282.48	31	277.85	279.00	-30	2,802	-1.07%
2023/03/06	1	278.50	11	280.09	278.50	-10	2,783	-0.36%
2023/03/03	6	289.25	6	284.58	283.00	0	2,747	0.00%
2023/03/02	10	290.80	9.1	292.50	285.50	0.9	2,688	0.03%
2023/03/01	2	278.75	0.2	282.88	281.00	1.8	2,573	0.07%
2023/02/24	26.3	277.29	26	275.60	278.50	0.3	2,499	0.01%
2023/02/23	5	276.00	7	275.00	276.00	-2	2,438	-0.08%
2023/02/22	56	271.90	56.1	268.14	272.00	-0.1	2,318	0.00%
2023/02/21	14	240.39	15	246.00	254.00	-1	2,152	-0.05%
2023/02/20	5	247.90	4.2	250.41	251.50	0.8	2,040	0.04%
2023/02/17	11.1	244.93	11	245.91	251.50	0.1	1,967	0.00%
2023/02/16	3	234.00	3	230.00	234.00	0	1,852	0.00%
2023/02/15	136	226.93	13	226.12	230.50	123	1,795	6.85%	大買/鉅額交易
2023/02/14	4	214.63	6.1	213.13	216.50	-2	1,637	-0.13%
2023/02/13	2.1	203.51	2	204.75	206.50	0.1	1,531	0.00%
2023/02/10	10	202.45	0	0.00	199.00	10	1,508	0.66%
2023/02/09	3	204.67	9.3	200.68	202.00	-6.3	1,480	-0.43%
2023/02/08	0	0.00	3	198.00	201.00	-3	1,373	-0.22%
2023/02/07	2	193.00	0	0.00	198.50	2	1,324	0.15%
2023/02/06	6	191.42	2	194.75	195.00	4	1,290	0.31%
2023/02/03	4	188.50	2.1	190.92	189.00	1.9	1,241	0.15%
2023/02/02	10.1	188.83	10	191.40	193.00	0.1	1,203	0.01%
2023/02/01	17	190.23	37.1	193.67	197.00	-20.1	1,107	-1.81%
2023/01/31	0	0.00	7	179.57	179.50	-7	1,014	-0.69%
2023/01/30	0	0.00	1	175.50	174.50	-1	985	-0.10%
2023/01/10	2	169.00	2	169.00	169.00	0	929	0.00%
2023/01/09	0	167.00	0	0.00	167.50	0	916	0.00%
2023/01/04	0	167.50	0	0.00	168.50	0	919	0.00%
2022/12/30	3	167.50	5	167.50	168.00	-2	940	-0.21%
2022/12/29	2	166.75	2	162.50	163.00	0	923	0.00%
2022/12/28	1	168.50	4	166.63	169.00	-3	907	-0.33%
2022/12/27	4	164.75	7	164.21	162.00	-3	870	-0.34%
2022/12/26	0	0.00	1	160.00	160.00	-1	875	-0.11%
2022/12/22	1	160.50	0	0.00	160.50	1	909	0.11%
2022/12/20	5	162.10	0	0.00	158.00	5	945	0.53%
2022/12/19	0	0.00	5	165.10	166.50	-5	950	-0.53%
2022/12/16	2	162.00	0	0.00	162.50	2	974	0.21%
2022/12/15	0	0.00	2	166.50	163.00	-2	1,046	-0.19%
2022/12/14	2	163.75	0	0.00	163.00	2	1,088	0.18%
2022/12/13	5	163.40	2	167.50	163.00	3	1,120	0.27%
2022/12/12	3	164.83	0	0.00	162.50	3	1,109	0.27%
2022/12/09	2	164.50	1	168.00	168.00	1	1,095	0.09%
2022/12/08	0.1	169.00	1	166.50	166.50	-0.9	1,077	-0.08%
2022/12/07	2	163.25	0	0.00	163.50	2	1,052	0.19%
2022/12/06	0	0.00	0	165.50	166.00	0	1,042	0.00%
2022/12/01	0	0.00	1	160.50	164.50	-1	994	-0.10%
2022/11/30	3	158.83	4	162.00	158.00	-1	948	-0.11%
2022/11/25	0	0.00	4	151.00	148.50	-4	871	-0.46%
2022/11/23	0	0.00	1	153.50	155.50	-1	857	-0.12%
2022/11/22	0	0.00	6.9	156.07	153.50	-6.9	852	-0.81%
2022/11/21	0	0.00	3	156.50	157.50	-3	853	-0.35%
2022/11/17	0	0.00	0.2	156.50	157.00	-0.2	835	-0.02%
2022/11/16	0	0.00	1	155.00	155.00	-1	820	-0.12%
2022/11/15	0	0.00	1	154.50	154.50	-1	805	-0.12%
2022/11/11	5	152.00	0	0.00	149.00	5	765	0.65%
2022/11/08	1	145.50	18	144.00	144.50	-17	712	-2.39%
2022/11/07	4	139.25	3	138.33	143.00	1	682	0.15%
2022/11/04	1	132.50	1	134.50	132.00	0	642	0.00%
2022/10/25	0	0.00	1	113.50	115.00	-1	610	-0.16%
2022/10/13	0	0.00	3	125.50	129.00	-3	574	-0.52%
2022/10/11	0	0.00	2.1	130.19	128.00	-2.1	578	-0.36%
2022/10/07	5.1	140.29	4	139.63	136.50	1.1	561	0.20%
2022/10/05	3	138.50	0	0.00	138.50	3	509	0.59%
2022/10/03	1	138.50	1.1	135.18	135.00	-0.1	488	-0.02%
2022/09/29	6	138.42	5	138.40	138.50	1	466	0.21%
2022/09/28	4	136.00	0	0.00	133.00	4	448	0.89%
2022/09/26	2	138.25	1	137.00	135.50	1	408	0.24%
2022/09/22	4	137.88	6	139.00	138.50	-2	369	-0.54%
2022/09/21	2	135.75	1	133.00	133.00	1	290	0.34%
2022/09/20	4	131.13	4	132.88	136.00	0	243	0.00%
2022/08/31	0.1	125.00	0	0.00	125.00	0.1	238	0.04%
2022/08/30	0	0.00	1	126.00	125.00	-1	253	-0.39%
2022/08/26	1.2	123.58	0	0.00	125.00	1.2	259	0.46%
2022/08/15	0	0.00	0	120.00	120.50	0	276	0.00%
2022/08/05	0	0.00	2	118.00	118.00	-2	286	-0.70%
2022/07/29	0	123.50	0	0.00	123.00	0	283	0.00%
2022/07/21	0	0.00	0	124.00	123.50	0	295	0.00%
2022/07/20	0	0.00	0	127.00	125.50	0	291	0.00%
2022/07/19	3	126.00	4	126.88	126.50	-1	289	-0.35%
2022/07/15	12	117.42	1	117.50	117.50	11	272	4.04%
2022/07/14	0	0.00	0	117.00	118.00	0	271	0.00%
2022/07/13	0	0.00	0	118.50	118.50	0	271	0.00%
2022/07/12	1	116.50	1	116.50	116.50	0	272	0.00%
2022/07/01	1	115.00	0	0.00	115.00	1	269	0.37%
2022/06/13	0	122.60	0	0.00	121.00	0	261	0.00%
2022/06/09	1	128.00	0	0.00	124.00	1	262	0.38%
2022/06/08	2.3	126.45	1	126.00	126.00	1.3	254	0.49%
2022/06/06	0	122.50	0	0.00	121.00	0	266	0.00%
2022/06/02	0.1	121.99	0	0.00	121.50	0.1	265	0.04%
2022/06/01	0	120.00	0	0.00	119.00	0	265	0.00%
2022/05/31	0	0.00	0	116.50	116.00	0	263	0.00%
2022/05/30	0	0.00	1	111.00	117.00	-1	264	-0.38%
2022/05/19	0	0.00	0	105.00	104.50	0	279	0.00%
2022/05/18	0	0.00	0	106.50	107.00	0	295	0.00%
2022/05/12	0	105.00	9	100.11	100.00	-9	329	-2.73%
2022/05/11	0	105.50	0	0.00	104.50	0	326	0.00%
2022/05/09	0	108.23	0	0.00	107.00	0	328	0.01%
2022/05/04	1	111.00	1	113.00	111.00	0	339	0.00%
2022/04/27	8	109.69	0	0.00	110.00	8	352	2.27%
2022/04/22	2	122.25	4	120.50	120.50	-2	345	-0.58%
2022/04/20	0	0.00	1	118.00	118.50	-1	342	-0.29%
2022/04/14	0	0.00	1	118.50	118.50	-1	369	-0.27%
2022/04/08	0	120.00	0	0.00	120.00	0	377	0.00%
2022/04/07	6	120.17	0	0.00	118.50	6	376	1.59%
2022/04/06	3	121.50	2	121.00	121.50	1	370	0.27%
2022/03/28	0	121.00	0	0.00	120.50	0	369	0.00%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/18	0.1	124.50	0	0.00	124.00	0.1	371	0.03%
2022/03/15	0	119.00	0	0.00	119.00	0	367	0.01%
2022/03/11	0	122.50	0	0.00	121.00	0	366	0.01%
2022/03/09	1.1	119.59	0	0.00	119.00	1.1	362	0.30%
2022/03/08	0	127.00	0	0.00	125.00	0	352	0.00%
2022/03/07	2	127.00	0	0.00	127.00	2	348	0.57%
2022/02/23	0	0.00	0	137.50	137.50	0	364	-0.01%
2022/02/21	0.2	137.50	0	0.00	137.00	0.2	365	0.05%
2022/02/18	10	140.00	11.1	141.23	138.50	-1.1	367	-0.30%
2022/02/15	0	0.00	2	135.50	137.00	-2	346	-0.58%
2022/02/14	1	131.50	0	0.00	131.50	1	336	0.30%
2022/02/11	1	132.00	0	0.00	133.50	1	339	0.29%
2022/02/09	26	134.81	5	132.90	135.00	21	351	5.97%
2022/02/07	0.2	132.50	0	0.00	133.00	0.2	362	0.06%
2022/01/26	4	125.50	4	125.50	125.50	0	357	0.00%
2022/01/24	3.2	123.39	0	0.00	124.50	3.2	370	0.85%
2022/01/21	0.2	131.00	0	0.00	126.50	0.2	377	0.05%
2022/01/20	0	0.00	2.1	128.83	129.50	-2.1	389	-0.55%
2022/01/18	0	126.50	2	125.50	126.00	-2	391	-0.51%
2022/01/12	1	126.00	0	0.00	127.50	1	406	0.25%
2022/01/10	1	125.00	0	0.00	125.00	1	406	0.25%
2022/01/04	1	132.00	0	0.00	132.00	1	441	0.23%
2021/12/29	0	135.50	0	135.50	135.00	0	500	0.00%
2021/12/20	0.1	134.00	0	0.00	133.50	0.1	797	0.01%
2021/12/17	0	0.00	2	136.00	134.50	-2	799	-0.25%
2021/12/16	0	0.00	6	136.50	136.00	-6	800	-0.75%
2021/12/14	1	134.50	1	134.00	134.00	0	814	0.00%
2021/12/13	2	135.75	0	0.00	135.00	2	815	0.25%
2021/12/02	0	136.50	0	0.00	135.00	0	895	0.00%
2021/11/26	2	141.00	0	0.00	140.50	2	902	0.22%
2021/11/25	0	0.00	1	146.00	143.50	-1	901	-0.11%
2021/11/24	0	141.00	0	0.00	142.50	0	901	0.00%
2021/11/22	0	141.50	0	0.00	140.50	0	915	0.00%
2021/11/19	1	142.00	0	0.00	141.50	1	935	0.11%
2021/11/18	2	141.00	0	0.00	142.00	2	961	0.21%
2021/11/15	1	144.00	0	0.00	144.00	1	1,004	0.10%
2021/11/10	0	0.00	1	146.00	145.50	-1	1,054	-0.09%
2021/11/09	1	144.00	0	0.00	145.50	1	1,066	0.09%
2021/11/08	1	145.00	0	0.00	144.50	1	1,069	0.09%
2021/11/04	1	145.50	2	146.50	145.00	-1	1,082	-0.09%
2021/11/02	6	144.83	0	0.00	143.00	6	1,110	0.54%
2021/10/29	0	0.00	1	145.00	144.00	-1	1,147	-0.09%
2021/10/28	1	146.00	0	0.00	145.50	1	1,156	0.09%
2021/10/27	1	140.50	0	0.00	141.00	1	1,157	0.09%
2021/10/26	1	140.50	0	0.00	140.00	1	1,171	0.09%
2021/10/22	1	140.00	0	0.00	140.50	1	1,210	0.08%
2021/10/21	0.2	141.00	0	0.00	142.00	0.2	1,242	0.02%
2021/10/14	1	142.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	2.1	144.33	0	144.50	144.00	2.1	1,483	0.14%
2021/10/08	12.1	158.23	36	157.14	152.50	-23.9	1,545	-1.55%
2021/10/07	25	155.82	0	0.00	156.00	25	1,550	1.61%
2021/10/06	0	0.00	2	152.50	151.00	-2	1,569	-0.13%
2021/10/05	1	155.00	0	0.00	155.50	1	1,637	0.06%
2021/10/04	11	157.32	16	155.66	153.00	-5	1,699	-0.29%
2021/10/01	2	150.50	3	149.00	151.00	-1	1,800	-0.06%
2021/09/30	3	152.83	4	154.38	153.00	-1	1,966	-0.05%
2021/09/29	3	154.17	7	157.07	151.50	-4	1,977	-0.20%
2021/09/28	0	0.00	6	152.67	156.00	-6	1,984	-0.30%
2021/09/27	4	146.63	1	146.00	147.50	3	2,039	0.15%
2021/09/24	2	142.50	0	0.00	142.00	2	2,125	0.09%
2021/09/22	4.1	140.06	0	0.00	139.00	4.1	2,151	0.19%
2021/09/16	1	140.50	1	139.50	141.00	0	2,192	0.00%
2021/09/10	0	0.00	1	142.00	139.50	-1	2,373	-0.04%
2021/09/09	3	134.67	4	137.00	138.00	-1	2,373	-0.04%
2021/09/08	2	130.75	1	132.00	132.00	1	2,379	0.04%
2021/09/07	3	135.00	2	135.75	135.00	1	2,394	0.04%
2021/09/06	1.1	139.73	0	0.00	139.50	1.1	2,428	0.05%
2021/09/01	3	147.83	0	0.00	145.50	3	2,455	0.12%
2021/08/31	1	145.50	1	146.50	145.50	0	2,491	0.00%
2021/08/30	4	145.50	5	145.70	147.00	-1	2,547	-0.04%
2021/08/26	2	144.50	1	145.00	144.50	1	2,692	0.04%
2021/08/25	0	0.00	1	144.50	145.50	-1	2,714	-0.04%
2021/08/24	3	141.67	3	142.33	142.50	0	2,746	0.00%
2021/08/20	2	131.25	2	133.00	130.50	0	2,807	0.00%
2021/08/19	2	134.75	0	0.00	132.50	2	2,805	0.07%
2021/08/18	0	0.00	1	133.00	139.00	-1	2,818	-0.04%
2021/08/17	2	137.00	0	0.00	134.50	2	2,825	0.07%
2021/08/16	0	0.00	1	140.49	137.00	-1	2,824	-0.04%
2021/08/13	1	147.00	0	0.00	145.00	1	2,808	0.04%
2021/08/12	3	149.50	2	151.00	149.00	1	2,815	0.04%
2021/08/11	2	152.25	1	153.50	152.50	1	2,854	0.04%
2021/08/06	0.1	147.50	0	0.00	147.50	0.1	2,976	0.00%
2021/08/05	1	150.00	0	151.00	151.00	1	3,032	0.03%
2021/08/04	1	154.00	0	0.00	154.00	1	3,051	0.03%
2021/08/03	0	0.00	0	159.50	158.00	0	3,070	0.00%
2021/08/02	5	159.50	5	160.50	162.00	0	3,066	0.00%
2021/07/30	1	160.50	0	0.00	159.00	1	3,107	0.03%
2021/07/29	0	0.00	2	159.50	160.00	-2	3,099	-0.06%
2021/07/28	1	160.00	3	156.50	159.50	-2	3,098	-0.06%
2021/07/27	1	162.50	2	167.00	162.00	-1	3,094	-0.03%
2021/07/26	1	168.50	0	0.00	168.50	1	3,079	0.03%
2021/07/23	4	174.63	3	173.50	172.00	1	3,061	0.03%
2021/07/22	2	167.25	2	169.00	167.50	0	2,967	0.00%
2021/07/21	1.2	165.75	4	164.75	165.50	-2.8	2,942	-0.10%
2021/07/20	4	170.38	24.1	171.85	172.00	-20.1	2,923	-0.69%
2021/07/19	4	173.13	5	174.70	174.50	-1	2,909	-0.03%
2021/07/16	6	170.25	0	0.00	171.50	6	2,876	0.21%
2021/07/15	1	163.50	2	165.50	167.00	-1	2,841	-0.04%
2021/07/14	1	156.50	3	159.00	158.50	-2	2,825	-0.07%
2021/07/13	3	156.00	3	157.51	157.00	0	2,809	0.00%
2021/07/12	3	158.84	1	161.00	157.00	2	2,790	0.07%
2021/07/09	5	173.49	14	173.39	167.50	-9	2,731	-0.33%
2021/07/08	4	172.75	1	177.00	173.00	3	2,713	0.11%
2021/07/07	63.3	173.59	61	174.09	173.00	2.3	2,563	0.09%
2021/07/06	3	161.17	1	162.00	161.00	2	2,402	0.08%
2021/07/05	4	156.00	10	158.85	159.00	-6	2,388	-0.25%
2021/07/02	6.2	157.01	6	154.58	154.00	0.2	2,354	0.01%
2021/07/01	6	155.33	5	159.10	161.00	1	2,234	0.04%
2021/06/30	0	146.00	0	0.00	146.50	0	2,133	0.00%
2021/06/29	0	0.00	0	144.00	142.00	0	2,133	0.00%
2021/06/28	0	0.00	3	143.50	144.00	-3	2,137	-0.14%
2021/06/25	22	151.05	1	149.00	149.00	21	2,112	0.99%
2021/06/24	2	149.00	0	0.00	151.50	2	2,107	0.09%
2021/06/23	0	149.50	7	149.07	149.00	-7	2,097	-0.33%
2021/06/22	0	0.00	11	153.00	153.00	-11	2,074	-0.53%
2021/06/21	103	155.67	94	155.47	155.50	9	2,029	0.44%	大買/
2021/06/18	3	146.67	0	0.00	148.00	3	1,959	0.15%
2021/06/17	2	146.50	1	147.00	147.00	1	1,966	0.05%
2021/06/16	0	0.00	3	149.00	147.50	-3	1,973	-0.15%
2021/06/15	3	145.67	2	149.50	149.50	1	1,952	0.05%
2021/06/11	3	142.17	3	141.50	141.50	0	1,939	0.00%
2021/06/10	2	142.75	0	0.00	142.50	2	1,975	0.10%
2021/06/09	1	144.50	0	0.00	142.50	1	2,015	0.05%
2021/06/08	3	144.83	41	146.10	143.50	-38	2,087	-1.82%
2021/06/07	4	142.25	0	0.00	142.00	4	2,122	0.19%
2021/06/04	13	146.27	15	146.43	146.00	-2	2,092	-0.10%
2021/06/03	0	0.00	3	139.50	139.50	-3	2,013	-0.15%
2021/06/02	4	142.00	2	141.50	140.50	2	2,060	0.10%
2021/06/01	6	140.42	2	141.75	141.50	4	2,062	0.19%
2021/05/31	1	139.00	7	135.93	142.50	-6	2,056	-0.29%
2021/05/28	6	132.17	0	0.00	132.50	6	2,043	0.29%
2021/05/25	6	130.00	1	123.00	124.00	5	2,164	0.23%
2021/05/24	0	0.00	1	129.50	129.50	-1	2,166	-0.05%
2021/05/20	1	123.50	1	127.00	123.50	0	2,328	0.00%
2021/05/19	4	130.13	0.1	125.18	127.00	3.9	2,346	0.17%
2021/05/18	21	122.48	21.2	117.34	123.00	-0.2	2,331	-0.01%
2021/05/17	1	112.01	3	114.83	112.00	-2	2,301	-0.09%
2021/05/14	3.9	123.99	6	123.33	124.00	-2.1	2,246	-0.09%
2021/05/13	1.1	115.78	2	124.25	128.00	-0.9	2,225	-0.04%
2021/05/12	1	126.00	120	126.83	126.00	-119	2,162	-5.50%	大賣/鉅額交易
2021/05/11	4.1	143.48	0	0.00	140.00	4.1	2,123	0.19%
2021/05/10	2	153.75	0.1	155.50	155.50	1.9	2,102	0.09%
2021/05/07	2.1	154.72	0	0.00	152.50	2.1	2,161	0.10%
2021/05/06	1	166.51	0	171.00	167.00	1	2,148	0.05%
2021/05/05	0.1	168.95	0	0.00	170.50	0.1	2,150	0.00%
2021/05/04	1	175.97	1.1	169.23	169.50	-0.1	2,152	0.00%
2021/05/03	2	175.75	9.1	177.04	174.00	-7.1	2,147	-0.33%
2021/04/29	0.1	189.01	0	0.00	187.00	0.1	2,135	0.00%
2021/04/28	1	190.00	0	191.50	190.00	1	2,148	0.05%
2021/04/27	0.1	191.00	0	0.00	190.00	0.1	2,187	0.00%
2021/04/26	2	188.25	1	187.10	187.00	1	2,192	0.04%
2021/04/23	3	191.34	12	194.92	191.00	-9	2,190	-0.41%
2021/04/22	13	198.46	3	200.17	195.00	10	2,186	0.46%
2021/04/21	3	199.82	3	201.50	204.00	0	2,168	0.00%
2021/04/20	5.2	199.62	5.3	199.34	198.50	-0.1	2,165	0.00%
2021/04/19	5	197.39	6	196.50	198.00	-1	2,182	-0.04%
2021/04/16	1	193.51	0	0.00	192.00	1	2,188	0.05%
2021/04/15	1	191.51	2	194.00	193.50	-1	2,227	-0.04%
2021/04/14	11	193.46	6	195.33	189.00	5	2,229	0.23%
2021/04/13	1	189.50	7	186.79	185.00	-6	2,169	-0.28%
2021/04/12	4	184.50	1	184.00	183.00	3	2,169	0.14%
2021/04/09	0	0.00	1	192.50	190.00	-1	2,161	-0.05%
2021/04/08	0	0.00	3	188.17	191.50	-3	2,151	-0.14%
2021/04/07	0	182.00	0	0.00	183.50	0	2,129	0.00%
2021/04/06	0	0.00	1	183.50	184.50	-1	2,136	-0.05%
2021/04/01	3	184.00	2	185.00	181.50	1	2,140	0.05%
2021/03/31	1	181.50	0	0.00	183.50	1	2,139	0.05%
2021/03/26	1.1	181.36	0	0.00	179.50	1.1	2,205	0.05%
2021/03/25	1	175.50	0	0.00	175.50	1	2,206	0.05%
2021/03/24	0	177.50	0	0.00	177.50	0	2,220	0.00%
2021/03/23	1	178.00	0	0.00	176.00	1	2,279	0.04%
2021/03/22	3	181.00	1	177.50	177.50	2	2,318	0.09%
2021/03/19	1	178.50	70	177.84	176.00	-69	2,337	-2.95%
2021/03/18	0	0.00	2	185.25	181.00	-2	2,324	-0.09%
2021/03/17	11	184.32	4.2	187.86	183.50	6.8	2,339	0.29%
2021/03/16	5	191.10	7	189.64	188.00	-2	2,358	-0.08%
2021/03/15	11	184.73	8	182.69	186.00	3	2,349	0.13%
2021/03/12	12	179.08	13	174.69	180.50	-1	2,342	-0.04%
2021/03/11	6	171.83	3	170.00	170.50	3	2,341	0.13%
2021/03/10	0	0.00	1	167.50	168.00	-1	2,401	-0.04%
2021/03/09	1.2	160.58	3.1	163.51	168.50	-1.9	2,474	-0.08%
2021/03/08	8	167.25	22	169.66	161.00	-14	2,457	-0.57%
2021/03/05	7	166.71	1	161.50	167.00	6	2,425	0.25%
2021/03/04	1	169.00	1	167.50	165.50	0	2,511	0.00%
2021/03/03	9	164.33	3.1	164.10	164.00	5.9	2,577	0.23%
2021/03/02	1	163.00	5	159.70	159.00	-4	2,553	-0.16%
2021/02/26	2	158.75	3	161.00	159.50	-1	2,542	-0.04%
2021/02/25	13	154.38	5	157.80	157.50	8	2,526	0.32%
2021/02/24	0.2	149.00	5	148.80	146.00	-4.8	2,487	-0.19%
2021/02/23	12	151.38	2	148.00	147.50	10	2,537	0.39%
2021/02/22	7	147.07	23.1	143.15	148.00	-16.1	2,561	-0.63%
2021/02/19	0	133.50	4	136.00	138.00	-4	2,597	-0.15%
2021/02/18	0	0.00	2	132.00	132.50	-2	2,597	-0.08%
2021/02/17	1	129.00	3	126.03	130.00	-2	2,620	-0.08%
2021/02/05	0	118.00	0	0.00	118.50	0	2,631	0.00%
2021/02/04	1	118.00	0	0.00	117.50	1	2,651	0.04%
2021/02/01	5	115.50	0	0.00	117.00	5	2,802	0.18%
2021/01/29	13	115.46	11	117.41	114.00	2	2,785	0.07%
2021/01/28	16	119.25	17	120.26	124.00	-1	2,710	-0.04%
2021/01/27	1	114.00	1	113.50	113.00	0	2,665	0.00%
2021/01/21	6	121.17	6	119.83	120.50	0	2,610	0.00%
2021/01/20	2	119.25	0	0.00	119.50	2	2,588	0.08%
2021/01/19	2	131.25	0	0.00	128.00	2	2,541	0.08%
2021/01/18	2	125.00	1	127.50	128.00	1	2,527	0.04%
2021/01/15	2	131.50	1	131.50	129.50	1	2,510	0.04%
2021/01/14	5	135.00	1	134.00	134.00	4	2,493	0.16%
2021/01/13	23	137.61	2	137.75	136.50	21	2,484	0.85%
2021/01/12	11	136.77	0	0.00	133.50	11	2,466	0.45%
2021/01/11	0	0.00	3	143.00	140.50	-3	2,424	-0.12%
2021/01/08	0	0.00	2	138.75	140.50	-2	2,398	-0.08%
2021/01/07	20	130.50	2	132.75	133.00	18	2,343	0.77%
2021/01/06	1	129.00	1	129.50	130.50	0	2,315	0.00%
2021/01/05	14	128.00	0	0.00	129.00	14	2,298	0.61%
2020/12/30	2	129.25	1	130.00	129.50	1	2,255	0.04%
2020/12/29	0	0.00	3	128.00	128.00	-3	2,254	-0.13%
2020/12/28	0	0.00	2	126.50	126.50	-2	2,241	-0.09%
2020/12/25	0	0.00	2	128.00	128.00	-2	2,229	-0.09%
2020/12/24	1	133.50	3	130.33	130.00	-2	2,211	-0.09%
2020/12/23	2	128.25	6	128.75	130.00	-4	2,192	-0.18%
2020/12/22	0	0.00	4	131.50	131.00	-4	2,134	-0.19%
2020/12/21	1	136.00	0	0.00	136.00	1	2,103	0.05%
2020/12/17	11	141.45	9	139.11	139.00	2	2,067	0.10%
2020/12/16	8	139.00	9	140.89	144.50	-1	2,001	-0.05%
2020/12/15	2	138.01	1.1	138.85	137.00	0.9	1,951	0.05%
2020/12/11	1	135.50	3	134.00	137.00	-2	1,910	-0.10%
2020/12/10	10	138.45	7	140.29	138.00	3	1,874	0.16%
2020/12/09	1	138.00	1	135.50	137.50	0	1,817	0.00%
2020/12/08	5	137.00	5	132.50	132.50	0	1,777	0.00%
2020/12/07	9	134.39	17	135.38	134.50	-8	1,726	-0.46%
2020/12/04	18	143.17	18	142.81	139.50	0	1,635	0.00%
2020/12/03	73	134.67	15	137.67	141.00	58	1,493	3.89%
2020/12/02	14	131.79	13	131.88	132.00	1	1,391	0.07%
2020/12/01	1	128.00	3	129.00	129.50	-2	1,356	-0.15%
2020/11/30	10	132.75	9	138.00	131.50	1	1,315	0.08%
2020/11/27	6	126.50	9	125.83	129.00	-3	1,192	-0.25%
2020/11/26	0	0.00	10	117.10	117.50	-10	1,078	-0.93%
2020/11/25	3	118.33	3	117.00	117.00	0	1,051	0.00%
2020/11/24	6	116.50	0	0.00	115.50	6	1,007	0.60%
2020/11/23	7	119.57	7	120.29	120.00	0	945	0.00%
2020/11/20	5	118.50	4	118.00	118.00	1	900	0.11%
2020/11/19	15	117.90	1	119.50	122.00	14	826	1.69%
2020/11/18	63	115.03	9	113.44	115.50	54	691	7.81%
2020/11/17	10	105.00	0	0.00	105.00	10	568	1.76%
2020/11/16	11	101.59	4	104.75	106.00	7	535	1.31%
2020/11/13	3.3	99.83	14	99.45	99.80	-10.7	481	-2.22%
2020/11/12	9	96.50	2	95.50	95.40	7	430	1.63%
2020/11/11	1	95.40	10	92.82	95.50	-9	397	-2.26%
2020/11/10	7	91.36	4	90.18	89.40	3	331	0.91%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/04	0	77.00	0	0.00	76.20	0	238	0.00%
2020/09/17	0	0.00	1	76.50	76.30	-1	381	-0.26%
2020/08/13	0	0.00	3.1	75.32	75.60	-3.1	720	-0.42%
2020/08/12	3	74.50	0	0.00	74.70	3	723	0.41%
2020/08/11	1	74.50	0	0.00	74.30	1	722	0.14%
2020/07/28	0	0.00	2	69.80	69.40	-2	743	-0.27%
2020/07/27	1	71.60	1	71.70	71.80	0	744	0.00%
2020/07/22	0	0.00	1	79.60	79.50	-1	738	-0.14%
2020/07/17	1	79.90	0	0.00	79.80	1	722	0.14%
2020/07/16	1	80.90	0	0.00	80.50	1	722	0.14%
2020/07/14	1	80.70	0	0.00	81.00	1	722	0.14%
2020/07/13	0	0.00	1	80.40	80.30	-1	716	-0.14%
2020/07/08	1	80.70	0	0.00	80.50	1	709	0.14%
2020/07/06	1	79.80	0	81.40	81.40	1	704	0.14%
2020/07/03	1	79.40	0	0.00	79.50	1	694	0.14%
2020/07/02	2	79.90	2	80.05	79.80	0	695	0.00%
2020/06/30	1	80.10	0	0.00	80.60	1	703	0.14%
2020/06/29	0	0.00	2	79.50	79.40	-2	723	-0.28%
2020/06/24	2	80.60	1	79.70	81.20	1	713	0.14%
2020/06/16	4	80.08	2	80.20	79.70	2	693	0.29%
2020/06/15	5	80.90	0	0.00	80.00	5	701	0.71%
2020/06/12	2	78.00	16	78.91	80.60	-14	700	-2.00%
2020/06/11	1	82.70	10.1	82.78	81.00	-9.1	688	-1.32%
2020/06/10	1	84.40	2	84.90	84.40	-1	670	-0.15%
2020/06/09	2	85.45	10	85.22	85.40	-8	669	-1.19%
2020/06/08	9.1	85.84	7	85.74	85.90	2.1	644	0.32%
2020/06/05	4	80.93	0	0.00	81.70	4	608	0.66%
2020/06/04	5	79.04	11	78.71	78.90	-6	578	-1.04%
2020/06/03	2	76.85	2	77.05	77.50	0	568	0.00%
2020/06/02	10	75.50	0	0.00	75.30	10	553	1.81%
2020/06/01	1	74.30	12	74.49	74.50	-11	543	-2.02%
2020/05/28	4	73.70	0	0.00	73.10	4	530	0.75%
2020/05/27	1	72.90	10	73.70	72.90	-9	518	-1.74%
2020/05/25	3	69.20	2	72.90	73.10	1	485	0.21%
2020/05/19	0	68.40	0	0.00	68.20	0	446	0.00%
2020/05/15	0	0.00	2	65.80	65.60	-2	433	-0.46%
2020/05/13	2	67.35	0	0.00	67.60	2	433	0.46%
2020/05/08	0	0.00	1	66.30	66.40	-1	438	-0.23%
2020/05/07	1	67.50	0	0.00	67.60	1	433	0.23%
2020/05/05	0	0.00	70	66.62	66.60	-70	436	-16.03%
2020/05/04	0	0.00	3	66.40	66.60	-3	442	-0.68%
2020/04/30	0	0.00	3	67.10	67.20	-3	440	-0.68%
2020/04/29	1	65.20	0	0.00	65.20	1	440	0.23%
2020/04/20	1	62.60	0	0.00	63.80	1	436	0.23%
2020/04/17	2	63.90	1	64.40	63.50	1	434	0.23%
2020/04/15	0	0.00	2	63.60	63.90	-2	428	-0.47%
2020/04/14	0	0.00	3	61.73	62.40	-3	423	-0.71%
2020/04/13	0	0.00	1	61.00	61.00	-1	423	-0.24%
2020/04/10	2	61.15	0	0.00	61.50	2	425	0.47%
2020/04/07	1	60.90	0	60.60	60.20	1	417	0.24%
2020/04/06	4	59.75	0	0.00	60.00	4	414	0.97%
2020/04/01	1	62.80	2	61.50	61.00	-1	411	-0.24%
2020/03/31	8	63.89	0	0.00	63.90	8	397	2.01%
2020/03/30	2	57.00	0	0.00	58.10	2	370	0.54%
2020/03/27	1	59.00	0	0.00	58.00	1	366	0.27%
2020/03/26	6	57.82	0	0.00	58.00	6	360	1.66%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/20	0	54.60	0	0.00	53.10	0	344	0.00%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/18	1	57.00	0	0.00	54.60	1	325	0.31%
2020/03/16	10	61.40	33	60.86	60.70	-23	319	-7.19%
2020/03/11	0	0.00	4	68.20	67.40	-4	296	-1.35%
2020/02/27	1	67.70	0	0.00	67.90	1	281	0.36%
2020/02/20	2	68.60	0	0.00	68.30	2	294	0.68%
2020/02/05	0	0.00	34	68.07	67.00	-34	331	-10.24%
2020/02/03	2	66.75	2	66.40	66.80	0	315	0.00%
2020/01/30	1	73.00	0	0.00	70.60	1	295	0.34%
2020/01/20	1	78.40	0	0.00	78.40	1	276	0.36%
2020/01/07	1	78.00	30	77.24	77.50	-29	288	-10.04%
2020/01/06	1	78.30	0	0.00	78.10	1	287	0.35%
2020/01/03	1	79.00	0	0.00	79.00	1	286	0.35%
2019/12/24	1	80.10	0	0.00	80.10	1	279	0.36%
2019/12/20	0	0.00	13	80.38	80.00	-13	281	-4.62%
2019/12/19	1	80.10	0	0.00	80.30	1	279	0.36%
2019/12/17	0	0.00	0	79.90	79.90	0	281	0.00%
2019/12/10	1	82.00	0	0.00	82.20	1	265	0.38%
2019/11/18	0.1	81.00	0	0.00	81.00	0.1	227	0.04%
2019/11/15	1	80.00	0	0.00	80.40	1	221	0.45%
2019/10/29	1	76.80	0	0.00	76.50	1	163	0.61%
2019/10/14	1	75.40	1	75.10	75.20	0	169	0.00%
2019/09/19	0	0.00	30	77.66	77.60	-30	209	-14.31%
2019/08/15	0	0.00	2	75.50	75.60	-2	256	-0.78%
2019/07/26	0	0.00	2	80.00	80.50	-2	263	-0.76%
2019/07/19	0	0.00	1	79.20	79.70	-1	265	-0.38%
2019/07/17	1	81.20	0	0.00	80.40	1	264	0.38%
2019/07/02	0	0.00	18	80.25	80.10	-18	279	-6.44%
2019/06/26	10	78.75	0	0.00	78.70	10	313	3.19%
2019/06/17	2	85.10	0	0.00	85.30	2	310	0.64%
2019/06/10	0	0.00	0.2	88.10	87.10	-0.2	306	-0.07%
2019/05/28	1	86.50	0	0.00	86.10	1	320	0.31%
2019/05/23	10	84.00	0	0.00	84.60	10	321	3.11%
2019/05/06	0	0.00	25	90.46	89.80	-25	301	-8.29%
2019/04/24	0	0.00	1	94.80	94.60	-1	285	-0.35%
2019/04/18	0	0.00	1	94.20	93.30	-1	282	-0.35%
2019/04/15	6	92.25	2	92.35	93.00	4	260	1.53%
2019/04/11	0	91.00	0	0.00	90.50	0	244	0.00%
2019/04/08	1	91.50	0	0.00	89.90	1	240	0.42%
2019/03/29	1	93.50	1	92.90	93.00	0	218	0.00%
2019/03/19	0	0.00	1	84.60	84.10	-1	219	-0.45%
2019/03/18	6	85.03	1	84.60	84.50	5	221	2.25%
2019/03/12	1	86.30	0	0.00	85.30	1	222	0.45%
2019/03/11	0	0.00	1	85.00	84.90	-1	218	-0.46%
2019/03/04	0	83.60	0	0.00	82.20	0	254	0.00%
2019/02/21	3	82.10	0	0.00	82.10	3	270	1.11%
2019/02/20	10	82.65	0	0.00	82.50	10	270	3.69%
2019/02/18	0.1	81.70	0	0.00	81.70	0.1	276	0.02%
2019/01/30	20	80.75	0	0.00	80.90	20	309	6.46%
2019/01/15	31	79.77	0	0.00	79.80	31	348	8.91%
2019/01/14	51	79.09	0	0.00	78.80	51	349	14.58%
2019/01/11	0	0.00	1	79.60	79.60	-1	354	-0.28%
2019/01/10	1	79.30	0	0.00	79.10	1	354	0.28%
2018/12/24	1	79.40	0	0.00	79.50	1	383	0.26%
2018/12/22	1	79.10	3	78.70	79.10	-2	381	-0.52%
2018/12/21	7	80.07	8	79.86	79.10	-1	381	-0.26%
2018/12/19	0	0.00	20	86.59	86.10	-20	355	-5.62%
2018/12/18	5	87.68	0	0.00	86.70	5	357	1.40%
2018/12/17	15	87.90	1	87.00	87.00	14	367	3.81%
2018/12/13	1	87.50	0	0.00	88.90	1	374	0.27%
2018/12/05	0	0.00	40	84.61	85.00	-40	410	-9.75%
2018/12/03	1	83.10	0	0.00	86.20	1	415	0.24%
2018/11/27	1	81.80	0	0.00	82.00	1	400	0.25%
2018/11/19	0	0.00	1	81.10	81.00	-1	410	-0.24%
2018/11/15	0	0.00	15	84.10	81.90	-15	419	-3.58%
2018/11/09	1	82.70	0	0.00	82.90	1	411	0.24%
2018/11/01	0	0.00	1	80.80	81.10	-1	415	-0.24%
2018/10/31	1	81.30	0	0.00	81.70	1	417	0.24%
2018/10/03	0	0.00	3	83.30	83.20	-3	407	-0.74%
2018/09/20	0	0.00	1	82.80	82.80	-1	415	-0.24%
2018/09/18	1	82.10	3	83.00	83.00	-2	402	-0.50%
2018/09/12	0	0.00	1	74.60	73.50	-1	398	-0.25%
2018/09/07	2	76.30	0	0.00	76.20	2	415	0.48%
2018/09/06	0	0.00	52	76.35	76.10	-52	425	-12.23%
2018/09/05	23	77.29	100	77.09	77.00	-77	431	-17.85%
2018/09/03	42	79.08	9	78.84	79.30	33	428	7.70%
2018/08/31	56	78.37	0	0.00	78.60	56	429	13.05%
2018/08/30	25	78.56	0	0.00	78.80	25	429	5.83%
2018/08/29	18	77.50	0	0.00	79.90	18	429	4.19%
2018/08/27	0.1	78.10	0	0.00	77.80	0.1	425	0.02%
2018/08/24	0.1	78.50	0	0.00	78.10	0.1	429	0.02%
2018/08/07	0	0.00	1	86.00	87.40	-1	449	-0.22%
2018/08/06	0	0.00	4	85.70	85.50	-4	465	-0.86%
2018/08/02	1	85.30	0	0.00	84.20	1	470	0.21%
2018/07/30	1	85.00	0	0.00	85.30	1	460	0.22%
2018/07/26	0	0.00	1	86.90	87.10	-1	444	-0.22%
2018/07/06	0	0.00	1	84.60	84.60	-1	427	-0.23%
2018/07/05	1	87.10	0	0.00	86.20	1	420	0.24%
2018/07/03	1	88.30	0	0.00	87.50	1	416	0.24%
2018/06/29	0	0.00	1	88.20	89.90	-1	409	-0.24%
2018/06/27	0	0.00	2	89.35	88.70	-2	399	-0.50%
2018/06/25	0	92.20	0	0.00	91.40	0	378	0.00%
2018/06/21	0	98.20	0	0.00	97.70	0	354	0.00%
2018/06/20	2	100.00	0	0.00	99.00	2	354	0.56%
2018/06/13	0	0.00	1	107.00	107.00	-1	321	-0.31%
2018/06/12	0	0.00	1	109.00	107.50	-1	311	-0.32%
2018/06/11	0	0.00	1	107.50	107.50	-1	304	-0.33%
2018/06/08	0	0.00	1	105.50	106.00	-1	305	-0.33%
2018/06/07	0	0.00	1	105.50	105.00	-1	303	-0.33%
2018/06/06	0	0.00	1	104.00	104.00	-1	307	-0.33%
2018/06/05	1	104.50	1	102.50	102.50	0	302	0.00%
2018/06/01	1	103.00	0	0.00	103.50	1	295	0.34%
2018/05/31	2	105.00	0	0.00	104.50	2	288	0.69%
2018/05/28	0	0.00	1	102.50	102.50	-1	267	-0.37%
2018/05/25	1	102.00	0	0.00	101.00	1	266	0.38%
2018/05/24	0	0.00	1	101.00	101.00	-1	262	-0.38%
2018/05/23	0	0.00	10	101.50	101.50	-10	261	-3.83%
2018/05/22	2	103.00	2	103.50	103.50	0	258	0.00%
2018/05/16	1	110.00	5	109.00	109.00	-4	247	-1.62%
2018/05/15	0	0.00	65	109.88	110.50	-65	248	-26.15%
2018/05/14	1	113.00	8	112.13	110.50	-7	253	-2.76%
2018/05/11	9	122.00	1	121.50	121.50	8	233	3.42%
2018/05/10	7	121.86	1	121.50	121.50	6	244	2.45%
2018/05/09	0	0.00	4	119.75	120.00	-4	240	-1.67%
2018/05/08	3	120.50	0	0.00	120.00	3	240	1.25%
2018/05/04	0	0.00	2	118.50	120.00	-2	245	-0.81%
2018/05/03	2	119.50	3	119.67	119.50	-1	247	-0.40%
2018/05/02	4	120.25	0	0.00	119.50	4	247	1.62%
2018/04/26	0	0.00	2	121.75	119.50	-2	250	-0.80%
2018/04/25	1	122.00	0	0.00	122.50	1	248	0.40%
2018/04/24	0	0.00	1	126.50	126.50	-1	250	-0.40%
2018/04/11	1	129.50	3	130.00	128.00	-2	285	-0.70%
2018/04/10	3	130.00	0	0.00	130.00	3	286	1.05%
2018/04/02	0	0.00	1	129.50	128.50	-1	286	-0.35%
2018/03/29	0	0.00	1	128.50	128.50	-1	289	-0.34%
2018/03/23	1	126.00	0	0.00	126.50	1	291	0.34%
2018/03/21	1	128.00	1	128.50	128.50	0	286	0.00%
2018/03/15	1	135.00	0	0.00	133.00	1	275	0.36%
2018/03/14	1	134.00	2	136.00	135.00	-1	273	-0.37%
2018/03/12	6	133.75	7	134.21	134.50	-1	261	-0.38%
2018/03/07	15	129.00	0	0.00	129.00	15	259	5.78%
2018/02/23	1	129.00	1	130.00	129.00	0	265	0.00%
2018/02/22	1	128.50	1	129.50	128.00	0	263	0.00%
2018/02/21	27	129.06	0	0.00	127.50	27	263	10.24%
2018/02/07	2	128.00	2	129.75	127.00	0	264	0.00%
2018/02/06	1	125.50	0	0.00	127.00	1	266	0.38%
2018/02/05	1	137.00	1	136.50	136.50	0	265	0.00%
2018/02/02	1.1	139.45	2	139.00	139.00	-1	267	-0.35%
2018/01/26	0	0.00	1	136.50	136.50	-1	253	-0.39%
2018/01/18	0	0.00	1	141.50	141.00	-1	271	-0.37%
2018/01/16	0	0.00	1	139.50	140.00	-1	259	-0.39%
2018/01/15	1	139.00	1	139.50	138.50	0	253	0.00%
2018/01/10	30	139.83	0	0.00	139.50	30	261	11.46%
2018/01/09	20	139.88	0	0.00	139.50	20	260	7.67%
2018/01/05	1	135.00	1	135.00	135.00	0	249	0.00%
2018/01/04	1	135.50	1	136.00	135.00	0	252	0.00%
2018/01/02	1	134.00	1	135.00	135.00	0	269	0.00%