王品 (2727)-日盛-雙和券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▼1.0
漲幅
-0.42%
成交量
922張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	308.00	4	310.00	311.50	-3	4,063	-0.07%
2023/03/30	1	319.00	2.1	316.48	316.00	-1.1	4,000	-0.03%
2023/03/29	8	319.62	8	316.63	322.50	0	3,877	0.00%
2023/03/28	3	304.52	0	0.00	301.00	3	3,732	0.08%
2023/03/27	2.1	293.59	1	297.09	295.00	1	3,628	0.03%
2023/03/24	4	320.63	2.1	314.53	311.50	1.9	3,560	0.05%
2023/03/23	3	319.32	6	316.08	322.00	-3	3,483	-0.09%
2023/03/22	0	295.50	2	304.00	308.00	-2	3,347	-0.06%
2023/03/21	0	284.50	0	0.00	285.00	0	3,223	0.00%
2023/03/20	0.9	275.89	1	280.00	279.00	-0.1	3,162	0.00%
2023/03/17	1	273.51	2	269.25	275.00	-1	3,110	-0.03%
2023/03/15	2	260.50	1	265.50	266.50	1	3,048	0.03%
2023/03/14	4	272.49	3	272.83	260.50	1	2,998	0.03%
2023/03/13	0	256.00	2	258.50	257.00	-2	2,870	-0.07%
2023/03/10	2	269.25	141	259.45	261.00	-139	2,830	-4.91%	大賣/鉅額交易
2023/03/09	0	273.50	0	274.00	270.50	0	2,803	0.00%
2023/03/08	0	0.00	0	275.83	276.00	0	2,826	0.00%
2023/03/07	3	278.67	4	277.62	279.00	-1	2,802	-0.04%
2023/03/06	0	281.00	0	0.00	278.50	0	2,783	0.00%
2023/03/03	1	288.99	1	287.50	283.00	0	2,747	0.00%
2023/03/02	3	285.86	1	291.90	285.50	2	2,688	0.07%
2023/03/01	20	277.50	0	0.00	281.00	20	2,573	0.78%
2023/02/23	1	275.99	2	277.25	276.00	-1	2,438	-0.04%
2023/02/22	81	261.23	2	273.74	272.00	79	2,318	3.41%
2023/02/21	43.1	247.13	4	247.88	254.00	39.1	2,152	1.82%
2023/02/20	1	253.00	2	250.00	251.50	-1	2,040	-0.05%
2023/02/17	6	244.67	3	246.00	251.50	3	1,967	0.15%
2023/02/16	3	231.03	3	232.17	234.00	0	1,852	0.00%
2023/02/15	2	220.00	1.1	229.88	230.50	1	1,795	0.05%
2023/02/14	4	209.66	2	215.00	216.50	2	1,637	0.12%
2023/02/13	1	203.50	1	205.00	206.50	0	1,531	0.00%
2023/02/10	0	0.00	7	204.07	199.00	-7	1,508	-0.46%
2023/02/09	0.1	205.00	3.4	201.96	202.00	-3.3	1,480	-0.22%
2023/02/08	0.1	198.42	0.9	197.44	201.00	-0.9	1,373	-0.06%
2023/02/07	1.1	195.14	60	194.50	198.50	-59	1,324	-4.45%
2023/02/02	1	188.50	3.1	191.94	193.00	-2.1	1,203	-0.17%
2023/02/01	71.2	192.48	13	190.38	197.00	58.2	1,107	5.25%
2023/01/31	1.1	175.41	1	178.00	179.50	0.1	1,014	0.01%
2023/01/30	3	173.00	3	173.50	174.50	0	985	0.00%
2023/01/17	0	0.00	0.3	168.50	169.50	-0.3	963	-0.03%
2023/01/13	0	0.00	2	170.25	171.00	-2	951	-0.21%
2023/01/09	0.2	167.00	0.1	165.50	167.50	0.2	916	0.02%
2023/01/04	2.1	167.02	2	167.50	168.50	0.1	919	0.01%
2023/01/03	1	162.50	0	0.00	164.50	1	918	0.11%
2022/12/30	0	0.00	1	168.50	168.00	-1	940	-0.11%
2022/12/29	0	0.00	2	169.50	163.00	-2	923	-0.22%
2022/12/28	1	166.50	2.1	169.21	169.00	-1.1	907	-0.12%
2022/12/15	0	0.00	0	164.00	163.00	0	1,046	0.00%
2022/12/13	1	163.00	0	0.00	163.00	1	1,120	0.09%
2022/12/12	1.5	166.87	0	0.00	162.50	1.5	1,109	0.14%
2022/12/09	2	167.00	0	0.00	168.00	2	1,095	0.18%
2022/12/07	1	161.50	0	163.00	163.50	1	1,052	0.09%
2022/12/06	0	165.00	0	165.50	166.00	0	1,042	0.00%
2022/12/05	0	0.00	0	161.50	163.50	0	1,022	0.00%
2022/12/02	0	164.50	0.1	164.50	162.00	0	1,009	0.00%
2022/11/29	2	155.75	1	157.00	154.00	1	898	0.11%
2022/11/28	3	151.17	0	0.00	155.00	3	883	0.34%
2022/11/22	0.5	158.00	0	0.00	153.50	0.5	852	0.06%
2022/11/16	0	0.00	1	155.00	155.00	-1	820	-0.12%
2022/11/15	0	0.00	2	153.50	154.50	-2	805	-0.25%
2022/11/14	0	151.00	0	0.00	152.00	0	790	0.00%
2022/11/10	0	0.00	2	148.00	148.50	-2	747	-0.27%
2022/11/08	0	0.00	2	142.75	144.50	-2	712	-0.28%
2022/11/07	1	135.00	2	140.25	143.00	-1	682	-0.15%
2022/11/04	2	134.50	0	132.50	132.00	2	642	0.31%
2022/10/31	0	0.00	1	121.00	125.00	-1	621	-0.16%
2022/10/28	0	0.00	1	122.50	119.50	-1	621	-0.16%
2022/10/27	0	0.00	1	121.50	124.00	-1	623	-0.16%
2022/10/26	0	116.00	5	117.40	117.00	-5	615	-0.81%
2022/10/20	1	117.00	0	0.00	119.00	1	593	0.17%
2022/10/13	0	0.00	1	128.50	129.00	-1	574	-0.17%
2022/10/12	0	0.00	1	130.50	130.00	-1	568	-0.18%
2022/10/11	3	130.33	1	136.00	128.00	2	578	0.35%
2022/10/07	5	139.10	3	141.17	136.50	2	561	0.36%
2022/10/04	1	135.00	0.1	136.00	136.50	0.9	498	0.18%
2022/10/03	0	0.00	1	140.00	135.00	-1	488	-0.20%
2022/09/30	32	136.50	30	135.67	137.00	2	473	0.42%
2022/09/29	20	138.50	21	138.95	138.50	-1	466	-0.21%
2022/09/28	1	134.00	0	0.00	133.00	1	448	0.22%
2022/09/27	1	133.50	3	131.50	139.00	-2	436	-0.46%
2022/09/23	0	0.00	2	138.75	139.00	-2	398	-0.50%
2022/09/22	7	137.57	2	137.00	138.50	5	369	1.35%
2022/09/21	0	0.00	0.1	134.86	133.00	-0.1	290	-0.05%
2022/09/20	1.1	134.05	6.1	130.92	136.00	-5	243	-2.06%
2022/09/13	0.1	124.00	0	0.00	125.00	0.1	220	0.05%
2022/09/05	0	0.00	0	122.00	121.50	0	226	-0.02%
2022/09/02	0	124.50	0	0.00	124.00	0	230	0.02%
2022/08/26	2	123.50	0	0.00	125.00	2	259	0.77%
2022/08/15	3	120.50	0	0.00	120.50	3	276	1.09%
2022/08/09	0	0.00	1	119.00	119.50	-1	281	-0.36%
2022/08/02	1	123.50	0	0.00	123.00	1	282	0.35%
2022/07/25	0	0.00	1	123.50	124.00	-1	282	-0.35%
2022/07/19	1	125.50	0	0.00	126.50	1	289	0.35%
2022/07/18	2	125.25	0	0.00	125.50	2	287	0.70%
2022/07/05	0	0.00	2	120.00	119.50	-2	266	-0.75%
2022/06/17	0	0.00	1	122.00	122.00	-1	254	-0.39%
2022/06/16	0	0.00	0.1	121.50	121.00	-0.1	254	-0.04%
2022/06/08	0	0.00	5.1	125.52	126.00	-5.1	254	-2.01%
2022/05/09	0	108.00	5	108.50	107.00	-5	328	-1.51%
2022/05/05	1	112.00	0	111.50	112.50	1	338	0.30%
2022/04/25	5	118.50	0	0.00	117.00	5	344	1.45%
2022/04/19	0	118.00	0	0.00	118.50	0	346	0.01%
2022/04/14	0	120.00	0	0.00	118.50	0	369	0.00%
2022/04/12	0	0.00	8	117.63	118.00	-8	373	-2.14%
2022/04/07	0	0.00	0	119.00	118.50	0	376	0.00%
2022/03/25	0.1	123.00	0	0.00	122.00	0.1	365	0.01%
2022/03/24	1	124.50	0	0.00	124.00	1	366	0.27%
2022/03/23	2	126.00	0	0.00	125.50	2	367	0.54%
2022/03/17	0	124.00	0	0.00	124.00	0	370	0.00%
2022/03/07	0	0.00	0	128.00	127.00	0	348	0.00%
2022/03/02	0	0.00	0.1	137.00	135.00	-0.1	361	-0.01%
2022/02/25	0	0.00	1	136.00	136.00	-1	370	-0.27%
2022/02/24	0	0.00	1	136.00	135.50	-1	371	-0.27%
2022/02/18	0	0.00	0.1	138.50	138.50	-0.1	367	-0.03%
2022/02/17	0	0.00	1	139.50	139.00	-1	357	-0.28%
2022/02/16	0.1	137.00	0	0.00	136.50	0.1	351	0.01%
2022/02/15	1.1	135.73	0	0.00	137.00	1.1	346	0.32%
2022/02/10	1	133.50	0	0.00	134.50	1	343	0.29%
2022/02/08	1.1	134.82	10	134.15	134.50	-8.9	356	-2.51%
2022/02/07	5.8	127.78	2	131.50	133.00	3.8	362	1.05%
2022/01/25	0.3	126.00	0	0.00	125.00	0.3	367	0.08%
2022/01/21	0.4	130.00	0	0.00	126.50	0.4	377	0.11%
2022/01/20	1.4	129.14	0	0.00	129.50	1.4	389	0.36%
2022/01/18	1	125.50	0	0.00	126.00	1	391	0.26%
2022/01/17	4	123.50	0	0.00	124.00	4	393	1.02%
2022/01/14	0.1	126.50	0	0.00	125.50	0.1	394	0.03%
2022/01/11	0.1	129.50	0	0.00	129.00	0.1	407	0.02%
2022/01/03	1	133.50	0	0.00	133.50	1	469	0.21%
2021/12/30	0	0.00	1	134.50	135.00	-1	482	-0.21%
2021/12/29	0.4	136.00	0	0.00	135.00	0.4	500	0.07%
2021/12/28	0.3	136.00	0	0.00	135.50	0.3	536	0.06%
2021/12/24	0.1	135.50	0	0.00	134.50	0.1	623	0.02%
2021/12/23	1	134.50	0	0.00	134.00	1	648	0.15%
2021/12/16	0.1	137.00	0	0.00	136.00	0.1	800	0.01%
2021/12/15	0.1	136.50	0	0.00	135.50	0.1	812	0.01%
2021/12/08	0	0.00	2	137.50	137.50	-2	828	-0.24%
2021/11/30	0.1	139.50	0	0.00	139.00	0.1	900	0.01%
2021/11/29	1	133.50	1	137.50	136.00	0	903	0.00%
2021/11/19	0	0.00	4	141.00	141.50	-4	935	-0.43%
2021/11/12	1	145.50	0	0.00	145.50	1	1,012	0.10%
2021/11/11	0	0.00	1	147.50	146.00	-1	1,031	-0.10%
2021/11/10	1	145.00	0	0.00	145.50	1	1,054	0.09%
2021/11/09	1.7	145.25	1	145.50	145.50	0.7	1,066	0.07%
2021/11/08	0	0.00	2	146.00	144.50	-2	1,069	-0.19%
2021/11/04	2	145.25	1	147.00	145.00	1	1,082	0.09%
2021/11/02	1	144.50	0	0.00	143.00	1	1,110	0.09%
2021/10/29	1	145.00	0	0.00	144.00	1	1,147	0.09%
2021/10/28	1	145.50	1	144.50	145.50	0	1,156	0.00%
2021/10/26	1	141.50	0	0.00	140.00	1	1,171	0.09%
2021/10/15	2.3	142.91	1	143.00	143.00	1.3	1,414	0.09%
2021/10/14	1	141.00	1	140.50	141.00	0	1,441	0.00%
2021/10/13	1	144.50	0	0.00	144.00	1	1,483	0.07%
2021/10/08	0	0.00	1	152.00	152.50	-1	1,545	-0.06%
2021/10/07	1	154.50	0	0.00	156.00	1	1,550	0.06%
2021/10/06	1	157.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	1	152.00	1	154.50	155.50	0	1,637	0.00%
2021/10/04	3	158.17	2	156.00	153.00	1	1,699	0.06%
2021/10/01	0	0.00	2	150.00	151.00	-2	1,800	-0.11%
2021/09/30	2	153.75	0	0.00	153.00	2	1,966	0.10%
2021/09/29	5	151.70	2	154.50	151.50	3	1,977	0.15%
2021/09/28	5	152.10	16	156.09	156.00	-11	1,984	-0.55%
2021/09/27	0.5	147.00	2	146.50	147.50	-1.5	2,039	-0.07%
2021/09/24	1.1	142.95	0	0.00	142.00	1.1	2,125	0.05%
2021/09/23	0.1	141.00	0	0.00	141.50	0.1	2,141	0.00%
2021/09/22	1	140.00	0	0.00	139.00	1	2,151	0.05%
2021/09/17	1	140.00	0	0.00	140.50	1	2,177	0.05%
2021/09/16	1	141.00	1	140.50	141.00	0	2,192	0.00%
2021/09/15	1	139.00	0	0.00	140.00	1	2,212	0.05%
2021/09/14	6	141.00	0	0.00	141.00	6	2,243	0.27%
2021/09/13	0.1	142.50	0	0.00	143.50	0.1	2,294	0.00%
2021/09/10	0.1	140.50	0	0.00	139.50	0.1	2,373	0.00%
2021/09/09	0.1	138.50	0	0.00	138.00	0.1	2,373	0.00%
2021/09/08	1	131.00	1	132.50	132.00	0	2,379	0.00%
2021/09/07	1	134.00	1	136.50	135.00	0	2,394	0.00%
2021/09/03	0	0.00	0	146.50	146.50	0	2,428	0.00%
2021/09/02	0	0.00	1	147.50	144.00	-1	2,441	-0.04%
2021/09/01	1	146.50	0	0.00	145.50	1	2,455	0.04%
2021/08/27	4.8	145.05	1	146.00	144.50	3.8	2,673	0.14%
2021/08/24	2.2	136.77	0	0.00	142.50	2.2	2,746	0.08%
2021/08/18	0	0.00	1	130.50	139.00	-1	2,818	-0.04%
2021/08/17	0	139.00	0.1	137.50	134.50	-0.1	2,825	0.00%
2021/08/16	6	140.42	10.1	139.34	137.00	-4.1	2,824	-0.15%
2021/08/13	1	145.00	0.2	146.50	145.00	0.8	2,808	0.03%
2021/08/12	0.1	150.00	0	0.00	149.00	0.1	2,815	0.00%
2021/08/11	1.1	151.12	0	0.00	152.50	1.1	2,854	0.04%
2021/08/10	0.1	150.00	0	0.00	149.50	0.1	2,907	0.00%
2021/08/05	2	150.50	0	0.00	151.00	2	3,032	0.07%
2021/08/04	4	155.75	0	0.00	154.00	4	3,051	0.13%
2021/08/03	1.1	158.52	0	0.00	158.00	1.1	3,070	0.03%
2021/08/02	1	158.50	2	163.50	162.00	-1	3,066	-0.03%
2021/07/30	1	160.00	0	0.00	159.00	1	3,107	0.03%
2021/07/28	3	158.33	0	0.00	159.50	3	3,098	0.10%
2021/07/27	0.2	163.50	0	0.00	162.00	0.2	3,094	0.01%
2021/07/26	1	168.00	1	169.00	168.50	0	3,079	0.00%
2021/07/23	3	171.67	1	174.00	172.00	2	3,061	0.07%
2021/07/22	0	170.00	2	167.50	167.50	-2	2,967	-0.07%
2021/07/20	0	0.00	0.4	170.98	172.00	-0.4	2,923	-0.01%
2021/07/19	0.2	174.00	0	0.00	174.50	0.2	2,909	0.01%
2021/07/16	1	168.50	3.2	170.69	171.50	-2.2	2,876	-0.08%
2021/07/15	0.2	166.50	1	167.00	167.00	-0.8	2,841	-0.03%
2021/07/14	1	160.50	0	0.00	158.50	1	2,825	0.04%
2021/07/13	1.3	157.62	0	0.00	157.00	1.3	2,809	0.05%
2021/07/12	3	158.00	1	159.00	157.00	2	2,790	0.07%
2021/07/09	3.1	167.85	1.2	174.75	167.50	1.9	2,731	0.07%
2021/07/08	3	175.50	6.3	174.39	173.00	-3.3	2,713	-0.12%
2021/07/07	4.5	173.83	1	165.00	173.00	3.5	2,563	0.14%
2021/07/06	0.1	161.50	1	161.00	161.00	-0.9	2,402	-0.04%
2021/07/05	2	158.01	4	159.38	159.00	-2	2,388	-0.08%
2021/07/02	4	160.00	0	0.00	154.00	4	2,354	0.17%
2021/07/01	2	158.00	7.2	155.90	161.00	-5.2	2,234	-0.23%
2021/06/30	0	0.00	1	146.00	146.50	-1	2,133	-0.05%
2021/06/29	1	142.00	1	143.00	142.00	0	2,133	0.00%
2021/06/28	1	143.50	0	0.00	144.00	1	2,137	0.05%
2021/06/25	1	150.50	0	0.00	149.00	1	2,112	0.05%
2021/06/23	0.1	150.50	0	0.00	149.00	0.1	2,097	0.00%
2021/06/22	0.1	155.00	1	153.50	153.00	-0.9	2,074	-0.04%
2021/06/21	3.5	154.81	1.4	155.04	155.50	2.1	2,029	0.10%
2021/06/18	2.1	147.02	0.5	147.84	148.00	1.6	1,959	0.08%
2021/06/17	1	146.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	3	146.67	3	149.00	147.50	0	1,973	0.00%
2021/06/15	2	145.00	3	146.50	149.50	-1	1,952	-0.05%
2021/06/11	1	141.50	1	142.50	141.50	0	1,939	0.00%
2021/06/09	0.3	145.01	0	0.00	142.50	0.3	2,015	0.02%
2021/06/08	0.5	144.83	0	0.00	143.50	0.5	2,087	0.02%
2021/06/07	1.3	144.00	1	141.50	142.00	0.3	2,122	0.01%
2021/06/04	2.2	147.27	11	146.59	146.00	-8.8	2,092	-0.42%
2021/06/03	11.5	143.48	1	143.50	139.50	10.5	2,013	0.52%
2021/06/02	0.1	141.50	0	0.00	140.50	0.1	2,060	0.00%
2021/06/01	1	141.50	0	0.00	141.50	1	2,062	0.05%
2021/05/31	0.3	139.50	1	134.00	142.50	-0.7	2,056	-0.03%
2021/05/28	0	0.00	1	131.50	132.50	-1	2,043	-0.05%
2021/05/27	1.1	133.00	0	0.00	132.50	1.1	2,055	0.05%
2021/05/26	0.2	127.50	1	126.50	127.50	-0.8	2,106	-0.04%
2021/05/25	1.1	125.61	0	0.00	124.00	1.1	2,164	0.05%
2021/05/24	1.2	125.50	2	127.50	129.50	-0.8	2,166	-0.04%
2021/05/21	0.2	129.00	0	0.00	127.50	0.2	2,256	0.01%
2021/05/19	2.2	129.95	1	125.00	127.00	1.2	2,346	0.05%
2021/05/18	0.1	123.00	1	113.50	123.00	-0.9	2,331	-0.04%
2021/05/17	1	112.00	3.3	112.05	112.00	-2.3	2,301	-0.10%
2021/05/14	1	121.50	10	126.00	124.00	-9	2,246	-0.40%
2021/05/13	0.3	128.00	0	0.00	128.00	0.3	2,225	0.01%
2021/05/12	0	0.00	0	128.50	126.00	0	2,162	0.00%
2021/05/11	0	0.00	5.4	146.33	140.00	-5.4	2,123	-0.25%
2021/05/07	2	155.00	0	0.00	152.50	2	2,161	0.09%
2021/05/06	1	166.50	0	0.00	167.00	1	2,148	0.05%
2021/05/05	1	170.00	1	171.00	170.50	0	2,150	0.00%
2021/05/04	2	176.00	0.1	168.20	169.50	2	2,152	0.09%
2021/05/03	0	179.00	3	173.50	174.00	-3	2,147	-0.14%
2021/04/29	1	187.00	0	0.00	187.00	1	2,135	0.05%
2021/04/28	0	191.50	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0	0.00	2	190.75	190.00	-2	2,187	-0.09%
2021/04/26	3	187.17	0	191.50	187.00	3	2,192	0.14%
2021/04/23	5	192.80	2	194.25	191.00	3	2,190	0.14%
2021/04/22	1	203.00	0	0.00	195.00	1	2,186	0.05%
2021/04/21	0	200.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	200.00	2	200.25	198.50	-2	2,165	-0.09%
2021/04/19	3	194.00	5	196.10	198.00	-2	2,182	-0.09%
2021/04/16	3.1	194.18	5	194.10	192.00	-1.9	2,188	-0.09%
2021/04/15	3	190.84	3	192.33	193.50	0	2,227	0.00%
2021/04/14	8	192.63	3.1	193.56	189.00	4.9	2,229	0.22%
2021/04/13	0	0.00	1	190.00	185.00	-1	2,169	-0.05%
2021/04/12	0	185.48	2	187.00	183.00	-2	2,169	-0.09%
2021/04/09	2	193.25	1	193.50	190.00	1	2,161	0.05%
2021/04/08	0	0.00	4	190.38	191.50	-4	2,151	-0.19%
2021/04/06	1	184.50	0.1	184.00	184.50	0.9	2,136	0.04%
2021/04/01	13	184.38	13	181.81	181.50	0	2,140	0.00%
2021/03/31	0	0.00	1	183.00	183.50	-1	2,139	-0.05%
2021/03/30	0.1	179.53	1	182.00	179.50	-0.9	2,139	-0.04%
2021/03/26	0	0.00	1	179.00	179.50	-1	2,205	-0.05%
2021/03/25	0	0.00	0.1	178.00	175.50	-0.1	2,206	0.00%
2021/03/23	1	178.00	0.1	177.50	176.00	0.9	2,279	0.04%
2021/03/19	1.1	176.10	1	177.00	176.00	0.1	2,337	0.00%
2021/03/18	1	185.00	2	182.25	181.00	-1	2,324	-0.04%
2021/03/17	6	187.42	0	0.00	183.50	6	2,339	0.26%
2021/03/16	0.1	189.00	2	188.00	188.00	-1.9	2,358	-0.08%
2021/03/15	5	184.10	2	184.00	186.00	3	2,349	0.13%
2021/03/12	5	179.80	24	178.35	180.50	-19	2,342	-0.81%
2021/03/11	11	169.50	3	168.67	170.50	8	2,341	0.34%
2021/03/10	5	166.80	2.1	165.86	168.00	2.9	2,401	0.12%
2021/03/09	15.1	164.84	9	167.22	168.50	6.1	2,474	0.25%
2021/03/08	3	168.83	11.1	174.07	161.00	-8.1	2,457	-0.33%
2021/03/05	2	164.00	2	166.50	167.00	0	2,425	0.00%
2021/03/04	8.2	166.38	5	166.10	165.50	3.2	2,511	0.13%
2021/03/03	5	160.40	3	163.17	164.00	2	2,577	0.08%
2021/03/02	6	160.58	0	0.00	159.00	6	2,553	0.23%
2021/02/25	1	153.00	3.1	153.13	157.50	-2.1	2,526	-0.08%
2021/02/24	1	149.00	1	150.50	146.00	0	2,487	0.00%
2021/02/23	2	153.75	2.6	152.10	147.50	-0.6	2,537	-0.02%
2021/02/22	3	148.83	0.2	148.00	148.00	2.8	2,561	0.11%
2021/02/19	1	137.50	2	136.00	138.00	-1	2,597	-0.04%
2021/02/17	2.1	130.00	2	124.50	130.00	0.1	2,620	0.00%
2021/02/03	1	119.50	1	116.50	116.50	0	2,715	0.00%
2021/02/02	0.1	117.00	0	0.00	115.00	0.1	2,783	0.00%
2021/02/01	1	116.50	1	110.50	117.00	0	2,802	0.00%
2021/01/29	2	120.25	0	0.00	114.00	2	2,785	0.07%
2021/01/25	0.2	115.50	6	115.08	115.00	-5.8	2,644	-0.22%
2021/01/22	0.1	120.50	1	120.50	119.50	-0.9	2,620	-0.03%
2021/01/20	0	0.00	4	120.50	119.50	-4	2,588	-0.15%
2021/01/19	0.3	127.50	4	128.38	128.00	-3.7	2,541	-0.15%
2021/01/14	1	135.00	0	135.50	134.00	1	2,493	0.04%
2021/01/13	2	137.00	0	0.00	136.50	2	2,484	0.08%
2021/01/11	0	0.00	1	142.00	140.50	-1	2,424	-0.04%
2021/01/08	0	0.00	2	139.75	140.50	-2	2,398	-0.08%
2021/01/07	0	0.00	1	133.00	133.00	-1	2,343	-0.04%
2021/01/05	3	129.50	0	0.00	129.00	3	2,298	0.13%
2021/01/04	0.1	127.00	0	0.00	124.00	0.1	2,281	0.00%
2020/12/31	4.1	126.54	0	0.00	127.00	4.1	2,264	0.18%
2020/12/30	3.2	129.56	3	129.50	129.50	0.2	2,255	0.01%
2020/12/28	0.1	126.50	1	127.00	126.50	-0.9	2,241	-0.04%
2020/12/25	0.2	128.33	1	130.50	128.00	-0.9	2,229	-0.04%
2020/12/24	0	0.00	0	131.50	130.00	0	2,211	0.00%
2020/12/22	0.3	130.50	0	0.00	131.00	0.3	2,134	0.01%
2020/12/18	2.1	139.38	1	138.50	138.00	1.1	2,091	0.05%
2020/12/17	2.1	139.71	0	0.00	139.00	2.1	2,067	0.10%
2020/12/16	4	142.38	2	143.00	144.50	2	2,001	0.10%
2020/12/15	1	140.50	5	140.10	137.00	-4	1,951	-0.21%
2020/12/14	3	138.00	4	137.00	138.00	-1	1,918	-0.05%
2020/12/11	4	137.75	1	136.50	137.00	3	1,910	0.16%
2020/12/10	4	138.00	0	0.00	138.00	4	1,874	0.21%
2020/12/09	0	0.00	1.1	138.36	137.50	-1.1	1,817	-0.06%
2020/12/08	1	131.50	0	0.00	132.50	1	1,777	0.06%
2020/12/07	12.1	132.69	1	136.50	134.50	11.1	1,726	0.64%
2020/12/04	6	144.83	6	144.42	139.50	0	1,635	0.00%
2020/12/03	6	138.92	13	137.23	141.00	-7	1,493	-0.47%
2020/12/02	4	131.38	4	132.50	132.00	0	1,391	0.00%
2020/12/01	6	128.17	4	128.38	129.50	2	1,356	0.15%
2020/11/30	10	133.70	7	133.07	131.50	3	1,315	0.23%
2020/11/27	4	126.50	8	126.75	129.00	-4	1,192	-0.34%
2020/11/26	1	117.50	0	0.00	117.50	1	1,078	0.09%
2020/11/25	1	117.50	1	120.00	117.00	0	1,051	0.00%
2020/11/24	4	115.63	7	115.29	115.50	-3	1,007	-0.30%
2020/11/23	2	120.00	5	118.50	120.00	-3	945	-0.32%
2020/11/20	3	119.00	2	120.75	118.00	1	900	0.11%
2020/11/19	5	118.20	5	119.00	122.00	0	826	0.00%
2020/11/18	6	109.33	14	114.54	115.50	-8	691	-1.16%
2020/11/16	3.4	104.88	0	0.00	106.00	3.4	535	0.63%
2020/11/13	3	99.37	1	101.00	99.80	2	481	0.42%
2020/11/12	4	96.10	1	94.10	95.40	3	430	0.70%
2020/11/11	0	0.00	5	93.70	95.50	-5	397	-1.26%
2020/11/10	0	0.00	1	91.50	89.40	-1	331	-0.30%
2020/11/09	0	0.00	0	85.40	85.40	0	253	0.00%
2020/10/07	10	76.20	0	0.00	76.90	10	320	3.12%
2020/10/06	0	0.00	2	77.50	77.00	-2	324	-0.62%
2020/09/24	0	0.00	1	74.00	74.00	-1	355	-0.28%
2020/09/21	0	0.00	1	76.80	76.70	-1	365	-0.27%
2020/09/18	0	0.00	1	77.00	77.30	-1	374	-0.27%
2020/09/14	0	73.20	0	0.00	73.40	0	389	0.00%
2020/08/20	0	0.00	1	71.40	71.60	-1	666	-0.15%
2020/08/13	1	75.50	0	0.00	75.60	1	720	0.14%
2020/08/11	1	74.20	1	74.80	74.30	0	722	0.00%
2020/08/05	1	71.10	0	0.00	71.00	1	720	0.14%
2020/07/31	1	71.20	0	0.00	71.30	1	735	0.14%
2020/07/21	0	0.00	4	79.73	79.40	-4	730	-0.55%
2020/07/17	1	80.10	0	0.00	79.80	1	722	0.14%
2020/07/06	0	0.00	2	80.00	81.40	-2	704	-0.28%
2020/07/03	0	0.00	2	79.70	79.50	-2	694	-0.29%
2020/07/01	1	80.40	0	0.00	80.20	1	694	0.14%
2020/06/19	1	80.00	0	0.00	79.30	1	703	0.14%
2020/06/17	1	79.20	0	0.00	79.20	1	692	0.14%
2020/06/09	1	86.20	0	0.00	85.40	1	669	0.15%
2020/06/08	4	83.70	2	83.80	85.90	2	644	0.31%
2020/05/29	0	0.00	2	73.30	73.50	-2	533	-0.38%
2020/05/28	0	0.00	1	73.10	73.10	-1	530	-0.19%
2020/05/27	1	73.30	0	0.00	72.90	1	518	0.19%
2020/05/26	6	72.52	0	0.00	72.60	6	508	1.18%
2020/05/25	0	0.00	1	72.90	73.10	-1	485	-0.21%
2020/05/19	2	68.55	0	0.00	68.20	2	446	0.45%
2020/05/11	0	68.60	0	0.00	67.80	0	443	0.00%
2020/05/08	0	0.00	2	66.30	66.40	-2	438	-0.46%
2020/05/04	0	0.00	1	66.80	66.60	-1	442	-0.23%
2020/04/29	1	65.20	1	65.10	65.20	0	440	0.00%
2020/04/28	2	64.85	1	64.40	65.00	1	438	0.23%
2020/04/17	1	64.00	0	0.00	63.50	1	434	0.23%
2020/04/15	1	63.50	0	0.00	63.90	1	428	0.23%
2020/04/10	1	61.10	0	0.00	61.50	1	425	0.23%
2020/04/07	1	60.90	1	60.90	60.20	0	417	0.00%
2020/04/06	0	0.00	1	60.20	60.00	-1	414	-0.24%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	1	63.90	3	63.90	63.90	-2	397	-0.50%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/23	1	51.00	1	51.00	51.00	0	346	0.00%
2020/03/20	1	51.80	0	0.00	53.10	1	344	0.29%
2020/03/19	2	50.38	0	0.00	49.70	2	338	0.59%
2020/03/18	5	56.10	0	0.00	54.60	5	325	1.54%
2020/03/13	0	0.00	2	62.45	63.50	-2	311	-0.64%
2020/03/12	1	66.00	1	65.50	66.10	0	301	0.00%
2020/03/11	0	0.00	6	67.58	67.40	-6	296	-2.03%
2020/03/10	1	65.20	0	0.00	65.40	1	288	0.35%
2020/03/09	1	66.70	0	0.00	65.70	1	282	0.35%
2020/03/06	1	67.60	0	0.00	68.00	1	274	0.36%
2020/03/05	2	68.50	0	0.00	68.20	2	275	0.73%
2020/03/02	0	68.00	0	0.00	67.60	0	281	0.00%
2020/02/27	0	0.00	1	67.80	67.90	-1	281	-0.36%
2020/02/24	0	0.00	1	67.80	68.10	-1	286	-0.35%
2020/02/21	1	68.40	0	0.00	68.40	1	292	0.34%
2020/02/19	1	68.60	0	0.00	68.70	1	298	0.34%
2020/02/14	1	68.60	0	0.00	68.40	1	304	0.33%
2020/02/13	1	70.00	0	0.00	68.60	1	311	0.32%
2020/02/12	0	0.00	2.2	69.10	69.50	-2.2	317	-0.69%
2020/02/11	0	0.00	1	67.10	67.10	-1	337	-0.30%
2020/02/07	1	66.60	0	0.00	66.90	1	336	0.30%
2020/02/06	3.2	67.25	0	0.00	67.60	3.2	334	0.96%
2019/11/20	0	0.00	1	82.30	82.40	-1	238	-0.42%
2019/11/19	0	0.00	2	81.30	81.10	-2	229	-0.87%
2019/11/18	1	80.90	0	0.00	81.00	1	227	0.44%
2019/11/15	0	0.00	1	80.20	80.40	-1	221	-0.45%
2019/11/14	1	80.90	0	0.00	79.80	1	216	0.46%
2019/11/13	1	79.90	0	0.00	80.10	1	211	0.47%
2019/11/12	0	0.00	1	81.60	80.70	-1	206	-0.48%
2019/11/04	0	0.00	1	77.70	77.90	-1	146	-0.68%
2019/10/28	1	76.60	0	0.00	76.70	1	164	0.61%
2019/10/14	1	75.80	0	0.00	75.20	1	169	0.59%
2019/09/18	0	0.00	2	77.50	77.50	-2	213	-0.94%
2019/09/09	0	78.30	0	0.00	78.20	0	241	0.00%
2019/08/26	0	0.00	0	75.90	75.10	0	254	-0.01%
2019/08/14	0	0.00	1	76.70	76.60	-1	255	-0.39%
2019/08/12	0	0.00	1	77.00	77.10	-1	266	-0.38%
2019/08/08	1	77.30	0	0.00	77.50	1	268	0.37%
2019/08/07	1	76.50	0	0.00	76.50	1	268	0.37%
2019/08/02	2	75.80	0.1	76.50	75.90	1.9	271	0.71%
2019/07/30	0	0.00	1.4	79.43	79.40	-1.4	260	-0.54%
2019/07/25	2	79.50	0	0.00	79.50	2	263	0.76%
2019/07/17	0	0.00	4	80.70	80.40	-4	264	-1.52%
2019/07/15	0	0.00	2	82.30	81.90	-2	255	-0.78%
2019/07/12	0	0.00	1	79.90	79.70	-1	252	-0.40%
2019/07/09	0.2	79.50	0	0.00	79.40	0.2	271	0.07%
2019/07/03	4	79.70	0	0.00	79.60	4	278	1.43%
2019/07/02	0.2	80.40	0	0.00	80.10	0.2	279	0.07%
2019/06/28	3	78.80	0	0.00	78.60	3	289	1.04%
2019/06/26	0	0.00	2	79.10	78.70	-2	313	-0.64%
2019/06/21	1	84.90	0	0.00	84.50	1	317	0.31%
2019/06/18	0.1	85.10	0	0.00	84.60	0.1	311	0.03%
2019/06/10	0	0.00	3	86.87	87.10	-3	306	-0.98%
2019/06/06	1	85.10	0	0.00	85.20	1	309	0.32%
2019/05/31	1	85.60	0	0.00	85.30	1	321	0.31%
2019/05/30	1	86.00	0	0.00	85.80	1	319	0.31%
2019/05/27	0	0.00	0.1	86.50	86.50	-0.1	321	-0.02%
2019/05/24	0	0.00	0.2	85.00	84.90	-0.2	321	-0.05%
2019/05/23	0	0.00	1	84.60	84.60	-1	321	-0.31%
2019/05/22	1	85.90	0	0.00	85.50	1	320	0.31%
2019/05/20	1	84.20	0	0.00	84.00	1	322	0.31%
2019/05/15	0.1	88.50	0	0.00	88.10	0.1	315	0.03%
2019/05/07	2	89.85	0	0.00	89.60	2	304	0.66%
2019/04/30	0	0.00	1	92.90	92.80	-1	290	-0.34%
2019/04/29	0.1	94.00	0	0.00	93.70	0.1	287	0.03%
2019/04/23	0	0.00	0.2	94.90	94.90	-0.2	283	-0.07%
2019/04/19	0	0.00	1	93.80	93.30	-1	284	-0.35%
2019/04/18	1	93.40	1	96.30	93.30	0	282	0.00%
2019/04/15	1	90.10	1	92.00	93.00	0	260	0.00%
2019/04/09	1	91.30	0	0.00	91.30	1	242	0.41%
2019/04/03	0.2	90.90	0	0.00	90.80	0.2	238	0.09%
2019/04/02	1	91.00	0	0.00	89.60	1	236	0.42%
2019/04/01	0	0.00	1	91.70	90.10	-1	229	-0.44%
2019/03/28	0	0.00	1	88.00	91.00	-1	223	-0.45%
2019/03/26	1	89.00	0	0.00	88.10	1	207	0.48%
2019/03/21	0	0.00	2	86.60	87.10	-2	210	-0.95%
2019/02/21	0	0.00	10	82.18	82.10	-10	270	-3.70%
2019/02/14	0	0.00	1	81.80	82.10	-1	287	-0.35%
2019/01/24	1	80.70	0	0.00	80.50	1	321	0.31%
2019/01/18	0	0.00	1	81.00	80.80	-1	343	-0.29%
2019/01/17	1	80.00	0	0.00	79.90	1	345	0.29%
2019/01/03	0	0.00	1	77.70	77.60	-1	376	-0.27%
2018/12/22	1	79.10	0	0.00	79.10	1	381	0.26%
2018/12/21	0	0.00	10	83.80	79.10	-10	381	-2.62%
2018/12/18	1	87.00	0	0.00	86.70	1	357	0.28%
2018/12/14	9	89.79	2	89.70	88.80	7	374	1.87%
2018/12/13	2	88.35	0	0.00	88.90	2	374	0.53%
2018/12/11	1	85.20	2	84.80	84.70	-1	396	-0.25%
2018/12/05	2	85.00	2	84.00	85.00	0	410	0.00%
2018/11/30	1	84.30	2	83.50	82.10	-1	413	-0.24%
2018/11/29	1	82.90	0	0.00	82.90	1	395	0.25%
2018/11/26	1	82.20	0	0.00	82.40	1	402	0.25%
2018/11/15	1	84.60	0	0.00	81.90	1	419	0.24%
2018/11/14	0	0.00	2	84.00	83.90	-2	415	-0.48%
2018/11/13	1	82.60	0	0.00	83.20	1	409	0.24%
2018/11/01	1	81.60	0	0.00	81.10	1	415	0.24%
2018/10/25	0	0.00	1	76.80	77.00	-1	412	-0.24%
2018/10/23	1	78.00	0	0.00	78.00	1	415	0.24%
2018/10/22	0	0.00	2	79.30	80.00	-2	426	-0.47%
2018/10/19	1	78.50	0	0.00	80.00	1	423	0.24%
2018/10/16	1	78.10	0	0.00	78.10	1	422	0.24%
2018/10/05	0	0.00	2	80.25	80.80	-2	407	-0.49%
2018/10/02	0	0.00	1	82.50	83.00	-1	407	-0.25%
2018/09/21	0	0.00	7	81.60	81.50	-7	421	-1.66%
2018/09/20	2	83.00	0	0.00	82.80	2	415	0.48%
2018/09/19	1	83.70	0	0.00	83.00	1	407	0.25%
2018/09/18	3	83.10	0	0.00	83.00	3	402	0.75%
2018/09/12	2	75.65	0	0.00	73.50	2	398	0.50%
2018/09/05	2	77.20	1	77.60	77.00	1	431	0.23%
2018/08/22	0	0.00	5	78.00	79.50	-5	441	-1.13%
2018/08/13	1	85.20	0	0.00	85.20	1	441	0.23%
2018/07/16	5	89.50	0	0.00	88.60	5	442	1.13%
2018/07/11	10	88.60	0	0.00	87.80	10	434	2.30%
2018/07/06	1	84.50	0	0.00	84.60	1	427	0.23%
2018/06/25	0	0.00	5	94.00	91.40	-5	378	-1.32%
2018/06/07	5	105.50	0	0.00	105.00	5	303	1.65%
2018/05/28	0	0.00	1	102.50	102.50	-1	267	-0.37%
2018/05/25	1	101.50	4	100.88	101.00	-3	266	-1.14%
2018/05/23	1	103.50	1	101.00	101.50	0	261	0.00%
2018/04/10	0	130.50	0	0.00	130.00	0	286	0.00%
2018/03/14	0	0.00	1	134.50	135.00	-1	273	-0.37%
2018/03/13	1	133.00	0	0.00	133.50	1	264	0.38%
2018/02/08	1	127.50	0	0.00	126.00	1	263	0.38%
2018/02/05	0	0.00	1	136.00	136.50	-1	265	-0.38%
2018/02/02	1	139.00	1	139.50	139.00	0	267	0.00%
2018/01/18	0	0.00	1	141.00	141.00	-1	271	-0.37%