王品 (2727)-日盛-大墩券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▼1.0
漲幅
-0.42%
成交量
922張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	304.00	0	0.00	299.50	0	4,114	0.00%
2023/03/31	1	309.50	0	0.00	311.50	1	4,063	0.02%
2023/03/30	0	0.00	8	314.06	316.00	-8	4,000	-0.20%
2023/03/29	5	316.80	3.7	318.14	322.50	1.3	3,877	0.03%
2023/03/28	0.1	307.17	0	0.00	301.00	0.1	3,732	0.00%
2023/03/27	0.1	296.25	0	0.00	295.00	0.1	3,628	0.00%
2023/03/24	6	320.30	0	319.50	311.50	6	3,560	0.17%
2023/03/23	0	306.00	0	306.00	322.00	0	3,483	0.00%
2023/03/22	2	303.72	8.1	297.10	308.00	-6.1	3,347	-0.18%
2023/03/21	0	287.50	0	287.50	285.00	0	3,223	0.00%
2023/03/20	3	274.50	4	279.50	279.00	-1	3,162	-0.03%
2023/03/17	0	0.00	1	274.00	275.00	-1	3,110	-0.03%
2023/03/16	16.1	263.82	16	261.94	261.00	0.1	3,072	0.00%
2023/03/15	5	260.50	5	265.00	266.50	0	3,048	0.00%
2023/03/14	14	268.04	14	272.64	260.50	0	2,998	0.00%
2023/03/13	0	0.00	0.1	254.00	257.00	-0.1	2,870	0.00%
2023/03/09	0	275.00	0.1	275.50	270.50	0	2,803	0.00%
2023/03/07	16	279.38	15.1	277.71	279.00	0.9	2,802	0.03%
2023/03/06	4	282.00	4	284.50	278.50	0	2,783	0.00%
2023/03/03	9	289.11	4	290.38	283.00	5	2,747	0.18%
2023/03/02	1	296.98	7	287.00	285.50	-6	2,688	-0.22%
2023/03/01	25	278.10	18	279.00	281.00	7	2,573	0.27%
2023/02/24	3	273.67	3	277.50	278.50	0	2,499	0.00%
2023/02/23	17	272.82	18	277.17	276.00	-1	2,438	-0.04%
2023/02/22	8	262.25	7	265.43	272.00	1	2,318	0.04%
2023/02/21	31	238.78	39	242.28	254.00	-8	2,152	-0.37%
2023/02/20	17	249.56	12	250.17	251.50	5	2,040	0.24%
2023/02/17	7	238.43	7	241.90	251.50	0	1,967	0.00%
2023/02/16	14	229.21	14.1	230.93	234.00	-0.1	1,852	0.00%
2023/02/15	6	224.17	20.1	226.12	230.50	-14.1	1,795	-0.79%
2023/02/14	8	206.69	8	210.06	216.50	0	1,637	0.00%
2023/02/13	3	202.50	4.1	205.60	206.50	-1.1	1,531	-0.07%
2023/02/10	1	203.00	0	202.00	199.00	1	1,508	0.07%
2023/02/09	2	197.25	52	195.15	202.00	-50	1,480	-3.38%
2023/02/08	0	0.00	0	199.65	201.00	0	1,373	0.00%
2023/02/07	0	0.00	11	195.77	198.50	-11	1,324	-0.83%
2023/02/06	1	188.00	13	192.96	195.00	-12	1,290	-0.93%
2023/02/03	12	187.38	0	0.00	189.00	12	1,241	0.97%
2023/02/02	1	196.00	0	0.00	193.00	1	1,203	0.08%
2023/02/01	0	0.00	1	197.00	197.00	-1	1,107	-0.09%
2023/01/30	0	0.00	1	175.00	174.50	-1	985	-0.10%
2023/01/17	60	169.00	0	169.50	169.50	60	963	6.23%
2023/01/16	1	168.00	0	0.00	169.00	1	958	0.10%
2023/01/13	14	171.68	0	0.00	171.00	14	951	1.47%
2022/12/27	0	0.00	1	164.00	162.00	-1	870	-0.11%
2022/12/20	1	160.00	0	0.00	158.00	1	945	0.11%
2022/12/19	0	0.00	1	166.00	166.50	-1	950	-0.11%
2022/12/15	0	0.00	1	164.50	163.00	-1	1,046	-0.10%
2022/12/12	1	163.00	0	0.00	162.50	1	1,109	0.09%
2022/12/06	0	0.00	2	163.50	166.00	-2	1,042	-0.19%
2022/12/02	2	166.00	0	0.00	162.00	2	1,009	0.20%
2022/12/01	0	0.00	2	164.00	164.50	-2	994	-0.20%
2022/11/30	5	160.50	8.1	158.00	158.00	-3.1	948	-0.33%
2022/11/29	0.1	155.00	4	155.50	154.00	-3.9	898	-0.43%
2022/11/24	0	0.00	2	153.25	152.00	-2	862	-0.23%
2022/11/21	0	0.00	3	157.83	157.50	-3	853	-0.35%
2022/11/17	0	0.00	2	156.50	157.00	-2	835	-0.24%
2022/11/16	0	0.00	1	153.50	155.00	-1	820	-0.12%
2022/11/15	0	0.00	3	153.33	154.50	-3	805	-0.37%
2022/11/14	0	0.00	5	152.00	152.00	-5	790	-0.63%
2022/11/09	0	0.00	1.1	144.55	147.00	-1.1	731	-0.15%
2022/11/08	2	142.75	11	144.32	144.50	-9	712	-1.26%
2022/11/07	4	141.88	8	139.75	143.00	-4	682	-0.59%
2022/11/04	1	133.00	2	133.00	132.00	-1	642	-0.16%
2022/10/28	0	123.50	0	0.00	119.50	0	621	0.00%
2022/10/21	1	116.00	0	0.00	115.00	1	598	0.17%
2022/10/18	1	124.00	0	0.00	123.50	1	578	0.17%
2022/10/17	1	126.00	0	0.00	125.00	1	576	0.17%
2022/10/12	1	128.50	1	130.50	130.00	0	568	0.00%
2022/10/11	1	133.50	0	0.00	128.00	1	578	0.17%
2022/10/07	1	137.50	3	140.83	136.50	-2	561	-0.36%
2022/10/05	0	0.00	3	138.17	138.50	-3	509	-0.59%
2022/10/04	2	134.75	0	0.00	136.50	2	498	0.40%
2022/10/03	0	0.00	2	140.25	135.00	-2	488	-0.41%
2022/09/30	3	136.67	1	139.00	137.00	2	473	0.42%
2022/09/29	2	137.75	1	139.00	138.50	1	466	0.21%
2022/09/27	2	130.75	2	138.75	139.00	0	436	0.00%
2022/09/23	1	138.00	8	139.00	139.00	-7	398	-1.76%
2022/09/22	0	0.00	5	141.00	138.50	-5	369	-1.35%
2022/09/21	0	0.00	1	134.50	133.00	-1	290	-0.34%
2022/09/20	0	0.00	2	128.75	136.00	-2	243	-0.82%
2022/09/02	0	122.50	0	0.00	124.00	0	230	0.00%
2022/09/01	1	122.50	0	0.00	122.00	1	228	0.44%
2022/08/31	0	0.00	2	125.00	125.00	-2	238	-0.84%
2022/08/30	0	0.00	1	126.00	125.00	-1	253	-0.39%
2022/08/26	4	123.50	1	125.00	125.00	3	259	1.16%
2022/08/22	2	121.00	0	0.00	121.50	2	270	0.74%
2022/08/18	0	0.00	1	121.00	121.00	-1	275	-0.36%
2022/08/09	1	118.50	0	0.00	119.50	1	281	0.36%
2022/08/05	1	117.00	0	0.00	118.00	1	286	0.35%
2022/07/28	0	0.00	1	123.50	123.50	-1	284	-0.35%
2022/07/18	0	0.00	2	124.00	125.50	-2	287	-0.70%
2022/07/08	0	0.00	1	119.00	118.00	-1	275	-0.36%
2022/07/01	1	115.00	0	0.00	115.00	1	269	0.37%
2022/06/30	1	123.50	1	122.50	123.00	0	261	0.00%
2022/06/24	1	123.00	0	0.00	123.50	1	258	0.39%
2022/06/14	0	0.00	5	121.00	122.00	-5	261	-1.92%
2022/06/09	0	0.00	1	124.00	124.00	-1	262	-0.38%
2022/06/02	0	0.00	1	123.00	121.50	-1	265	-0.38%
2022/05/31	2	117.00	0	0.00	116.00	2	263	0.76%
2022/05/30	0	0.00	1	116.50	117.00	-1	264	-0.38%
2022/05/23	1	106.50	0	0.00	107.00	1	269	0.37%
2022/05/20	5	106.50	0	0.00	105.50	5	274	1.82%
2022/05/10	0	0.00	1	104.50	106.00	-1	327	-0.31%
2022/05/05	1	111.50	0	0.00	112.50	1	338	0.30%
2022/05/04	1	111.00	0	0.00	111.00	1	339	0.29%
2022/04/28	0	108.50	0	109.00	108.50	0	347	0.00%
2022/04/22	1	120.51	1	123.00	120.50	0	345	0.00%
2022/04/15	1	118.50	0	0.00	118.50	1	359	0.28%
2022/03/30	1	122.50	0	123.50	123.00	1	368	0.27%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/17	0	124.50	0	0.00	124.00	0	370	0.00%
2022/03/14	1	121.00	0	0.00	121.00	1	368	0.27%
2022/03/11	0	123.00	0	0.00	121.00	0	366	0.01%
2022/03/09	1	119.50	0	0.00	119.00	1	362	0.28%
2022/03/07	1	126.50	0	0.00	127.00	1	348	0.29%
2022/02/22	1	134.00	0	0.00	136.00	1	367	0.27%
2022/02/18	0	0.00	3	141.00	138.50	-3	367	-0.82%
2022/02/17	0	0.00	1	138.50	139.00	-1	357	-0.28%
2022/02/16	3	136.50	0	0.00	136.50	3	351	0.85%
2022/02/11	1	131.50	0	0.00	133.50	1	339	0.29%
2022/02/09	0	0.00	0	132.50	135.00	0	351	0.00%
2022/02/07	1	133.00	0	0.00	133.00	1	362	0.28%
2022/01/12	1	127.00	0	0.00	127.50	1	406	0.25%
2022/01/04	1	131.50	0	0.00	132.00	1	441	0.23%
2022/01/03	1	133.00	0	0.00	133.50	1	469	0.21%
2021/12/30	0	0.00	2	135.00	135.00	-2	482	-0.41%
2021/12/27	0	0.00	1	134.00	134.00	-1	602	-0.17%
2021/12/20	1	133.00	0	0.00	133.50	1	797	0.13%
2021/12/13	1	136.00	0	0.00	135.00	1	815	0.12%
2021/12/10	1	137.00	0	0.00	137.00	1	818	0.12%
2021/12/06	1	134.50	0	0.00	134.50	1	851	0.12%
2021/12/02	2	135.75	0	0.00	135.00	2	895	0.22%
2021/11/26	1	141.50	0	0.00	140.50	1	902	0.11%
2021/11/25	0	0.00	1	144.50	143.50	-1	901	-0.11%
2021/11/22	1	140.00	0	0.00	140.50	1	915	0.11%
2021/11/17	2	141.75	0	0.00	141.50	2	974	0.21%
2021/11/15	2	143.50	0	0.00	144.00	2	1,004	0.20%
2021/11/11	1	145.00	0	0.00	146.00	1	1,031	0.10%
2021/11/01	0	0.00	0	143.50	144.00	0	1,127	0.00%
2021/10/29	2	143.00	0	0.00	144.00	2	1,147	0.17%
2021/10/28	0	0.00	1	146.00	145.50	-1	1,156	-0.09%
2021/10/27	1	140.00	0	0.00	141.00	1	1,157	0.09%
2021/10/21	1	139.00	0	0.00	142.00	1	1,242	0.08%
2021/10/20	1	140.50	0	0.00	140.50	1	1,258	0.08%
2021/10/14	2	145.75	1	141.00	141.00	1	1,441	0.07%
2021/10/13	1	154.00	1	144.00	144.00	0	1,483	0.00%
2021/10/08	3	155.17	0	0.00	152.50	3	1,545	0.19%
2021/10/01	1	151.00	0	0.00	151.00	1	1,800	0.06%
2021/09/30	0	0.00	1	156.00	153.00	-1	1,966	-0.05%
2021/09/29	2	157.50	2	150.00	151.50	0	1,977	0.00%
2021/09/28	0	0.00	5	152.80	156.00	-5	1,984	-0.25%
2021/09/27	0	0.00	1	148.00	147.50	-1	2,039	-0.05%
2021/09/24	0	0.00	0.3	142.50	142.00	-0.3	2,125	-0.01%
2021/09/23	1	140.50	0	0.00	141.50	1	2,141	0.05%
2021/09/22	1	139.00	0	0.00	139.00	1	2,151	0.05%
2021/09/17	0.3	140.00	0	0.00	140.50	0.3	2,177	0.01%
2021/09/13	0	0.00	2.4	144.00	143.50	-2.4	2,294	-0.10%
2021/09/09	0	0.00	3	135.00	138.00	-3	2,373	-0.13%
2021/09/08	2	132.00	0	0.00	132.00	2	2,379	0.08%
2021/09/07	0.1	135.00	11	134.50	135.00	-10.9	2,394	-0.46%
2021/09/06	1.1	141.50	0	0.00	139.50	1.1	2,428	0.05%
2021/09/02	0.2	147.50	0	0.00	144.00	0.2	2,441	0.01%
2021/09/01	3	150.00	3	148.00	145.50	0	2,455	0.00%
2021/08/30	0	0.00	1	145.50	147.00	-1	2,547	-0.04%
2021/08/26	0	0.00	0.2	145.00	144.50	-0.2	2,692	-0.01%
2021/08/25	2.2	144.97	1	145.00	145.50	1.2	2,714	0.04%
2021/08/24	1	142.50	0.2	137.00	142.50	0.8	2,746	0.03%
2021/08/20	1.2	134.67	0	0.00	130.50	1.2	2,807	0.04%
2021/08/18	0	0.00	1	131.00	139.00	-1	2,818	-0.04%
2021/08/16	1	137.00	0	0.00	137.00	1	2,824	0.04%
2021/08/13	1	145.00	0	0.00	145.00	1	2,808	0.04%
2021/08/12	3	149.00	0	0.00	149.00	3	2,815	0.11%
2021/08/06	1	146.50	1	147.00	147.50	0	2,976	0.00%
2021/08/05	2	151.25	0	0.00	151.00	2	3,032	0.07%
2021/08/04	3	154.83	2	156.50	154.00	1	3,051	0.03%
2021/08/02	1	158.50	2	160.25	162.00	-1	3,066	-0.03%
2021/07/30	1	159.00	0	0.00	159.00	1	3,107	0.03%
2021/07/28	0	0.00	7	159.29	159.50	-7	3,098	-0.23%
2021/07/27	3	165.33	0	0.00	162.00	3	3,094	0.10%
2021/07/26	0	0.00	5	169.30	168.50	-5	3,079	-0.16%
2021/07/23	15	171.30	0	0.00	172.00	15	3,061	0.49%
2021/07/22	0	0.00	0	170.00	167.50	0	2,967	0.00%
2021/07/19	7	174.43	15	174.17	174.50	-8	2,909	-0.28%
2021/07/16	0.1	170.00	1	171.50	171.50	-0.9	2,876	-0.03%
2021/07/15	0	0.00	0.1	166.00	167.00	-0.1	2,841	0.00%
2021/07/14	1.1	156.45	2	157.50	158.50	-0.9	2,825	-0.03%
2021/07/13	1	156.50	1	157.00	157.00	0	2,809	0.00%
2021/07/12	1	159.50	2	159.00	157.00	-1	2,790	-0.04%
2021/07/09	3	170.17	8.1	171.02	167.50	-5.1	2,731	-0.19%
2021/07/08	6.3	172.97	2	172.00	173.00	4.3	2,713	0.16%
2021/07/07	2	175.01	5.1	174.94	173.00	-3	2,563	-0.12%
2021/07/06	4	161.00	1	162.50	161.00	3	2,402	0.12%
2021/07/05	10.1	157.22	10.1	158.56	159.00	0	2,388	0.00%
2021/07/02	7	157.36	1	160.50	154.00	6	2,354	0.25%
2021/07/01	11.1	152.59	9.1	157.80	161.00	1.9	2,234	0.09%
2021/06/29	1	143.00	13	142.50	142.00	-12	2,133	-0.56%
2021/06/28	2	144.25	0	0.00	144.00	2	2,137	0.09%
2021/06/24	0	0.00	19	147.58	151.50	-19	2,107	-0.90%
2021/06/23	2	148.75	11	149.27	149.00	-9	2,097	-0.43%
2021/06/22	2	155.75	0	0.00	153.00	2	2,074	0.10%
2021/06/21	0	155.50	7	157.00	155.50	-7	2,029	-0.34%
2021/06/18	0	0.00	7	147.50	148.00	-7	1,959	-0.36%
2021/06/16	20	147.78	0	0.00	147.50	20	1,973	1.01%
2021/06/15	0	0.00	1	143.50	149.50	-1	1,952	-0.05%
2021/06/11	1	142.50	0	0.00	141.50	1	1,939	0.05%
2021/06/10	0	0.00	20	141.50	142.50	-20	1,975	-1.01%
2021/06/09	2	142.50	0	0.00	142.50	2	2,015	0.10%
2021/06/08	5	143.90	1	148.00	143.50	4	2,087	0.19%
2021/06/07	18.1	142.67	0	0.00	142.00	18.1	2,122	0.85%
2021/06/04	2.1	147.24	2	145.25	146.00	0.1	2,092	0.00%
2021/06/03	1	139.50	0	141.00	139.50	1	2,013	0.05%
2021/06/02	0	0.00	11	139.91	140.50	-11	2,060	-0.53%
2021/06/01	23	140.22	12	137.25	141.50	11	2,062	0.53%
2021/05/31	6	142.25	0	0.00	142.50	6	2,056	0.29%
2021/05/28	26	136.63	26	133.60	132.50	0	2,043	0.00%
2021/05/27	23	133.43	2	132.00	132.50	21	2,055	1.02%
2021/05/26	3	126.17	21	126.07	127.50	-18	2,106	-0.85%
2021/05/25	3	125.50	25	125.00	124.00	-22	2,164	-1.02%
2021/05/21	15	125.50	0	0.00	127.50	15	2,256	0.66%
2021/05/20	15	124.27	30	122.75	123.50	-15	2,328	-0.64%
2021/05/18	1	113.50	3	119.83	123.00	-2	2,331	-0.09%
2021/05/17	0	0.00	36	115.24	112.00	-36	2,301	-1.56%
2021/05/13	0	0.00	51	113.97	128.00	-51	2,225	-2.29%
2021/05/12	0	0.00	122	127.93	126.00	-122	2,162	-5.64%	大賣/鉅額交易
2021/05/07	2	151.25	0	0.00	152.50	2	2,161	0.09%
2021/05/03	1	178.00	0	178.50	174.00	1	2,147	0.05%
2021/04/29	12	187.75	13	187.08	187.00	-1	2,135	-0.05%
2021/04/27	0	191.13	3	192.00	190.00	-3	2,187	-0.14%
2021/04/26	15	187.84	0	0.00	187.00	15	2,192	0.68%
2021/04/23	1	196.00	1	195.00	191.00	0	2,190	0.00%
2021/04/22	35	199.97	10	195.00	195.00	25	2,186	1.14%
2021/04/21	16	197.47	16	203.47	204.00	0	2,168	0.00%
2021/04/20	24	197.69	15	201.00	198.50	9	2,165	0.42%
2021/04/19	1	192.01	13.1	196.58	198.00	-12	2,182	-0.55%
2021/04/16	1.1	192.13	10	194.40	192.00	-8.9	2,188	-0.41%
2021/04/15	9	191.67	11	194.77	193.50	-2	2,227	-0.09%
2021/04/14	5	191.21	1	188.00	189.00	4	2,229	0.18%
2021/04/13	0	0.00	3	187.00	185.00	-3	2,169	-0.14%
2021/04/12	1	191.50	1	189.50	183.00	0	2,169	0.00%
2021/04/09	1	192.00	0	0.00	190.00	1	2,161	0.05%
2021/04/08	32	190.22	0	0.00	191.50	32	2,151	1.49%
2021/04/07	1	182.50	0	0.00	183.50	1	2,129	0.05%
2021/04/06	1	184.00	0	0.00	184.50	1	2,136	0.05%
2021/04/01	18	182.25	0	0.00	181.50	18	2,140	0.84%
2021/03/31	0	0.00	3	182.00	183.50	-3	2,139	-0.14%
2021/03/30	29	180.31	1	181.00	179.50	28	2,139	1.31%
2021/03/29	1	176.50	0	0.00	176.50	1	2,183	0.05%
2021/03/25	0	0.00	17	175.97	175.50	-17	2,206	-0.77%
2021/03/24	0	178.50	0	0.00	177.50	0	2,220	0.00%
2021/03/23	42	179.40	10	176.00	176.00	32	2,279	1.40%
2021/03/19	2	178.75	0	0.00	176.00	2	2,337	0.09%
2021/03/18	36	182.83	0	0.00	181.00	36	2,324	1.55%
2021/03/17	20	183.08	0	0.00	183.50	20	2,339	0.86%
2021/03/16	16	188.25	15	191.63	188.00	1	2,358	0.04%
2021/03/15	49	183.24	0	0.00	186.00	49	2,349	2.09%
2021/03/12	0	178.00	0	0.00	180.50	0	2,342	0.00%
2021/03/11	22	165.50	4	167.50	170.50	18	2,341	0.77%
2021/03/10	9	164.50	0	0.00	168.00	9	2,401	0.37%
2021/03/09	6	159.67	3	164.33	168.50	3	2,474	0.12%
2021/03/08	1	167.00	0	0.00	161.00	1	2,457	0.04%
2021/03/05	1	164.00	1	165.50	167.00	0	2,425	0.00%
2021/02/26	0	155.00	0	0.00	159.50	0	2,542	0.00%
2021/02/25	0	0.00	1	152.00	157.50	-1	2,526	-0.04%
2021/02/24	1	149.50	1	149.00	146.00	0	2,487	0.00%
2021/02/23	26	149.52	5	150.20	147.50	21	2,537	0.83%
2021/02/22	1	141.00	5	145.90	148.00	-4	2,561	-0.16%
2021/02/19	0	0.00	1	138.00	138.00	-1	2,597	-0.04%
2021/02/18	1	127.50	0	0.00	132.50	1	2,597	0.04%
2021/02/17	0	0.00	1	123.00	130.00	-1	2,620	-0.04%
2021/01/29	2	117.25	0	0.00	114.00	2	2,785	0.07%
2021/01/15	1	129.50	0	0.00	129.50	1	2,510	0.04%
2021/01/14	1	133.50	0	0.00	134.00	1	2,493	0.04%
2021/01/12	1	133.50	0	0.00	133.50	1	2,466	0.04%
2021/01/11	3	140.50	0	0.00	140.50	3	2,424	0.12%
2021/01/08	1	137.00	2	140.75	140.50	-1	2,398	-0.04%
2021/01/06	0	0.00	3	129.67	130.50	-3	2,315	-0.13%
2020/12/23	2	127.75	32	125.56	130.00	-30	2,192	-1.37%
2020/12/22	0	0.00	3	135.83	131.00	-3	2,134	-0.14%
2020/12/21	1	137.50	10	138.45	136.00	-9	2,103	-0.43%
2020/12/18	4	138.88	3	139.83	138.00	1	2,091	0.05%
2020/12/17	21	138.74	6	139.00	139.00	15	2,067	0.73%
2020/12/16	0	0.00	9	142.61	144.50	-9	2,001	-0.45%
2020/12/15	3	139.17	3	140.00	137.00	0	1,951	0.00%
2020/12/11	1	139.00	2	137.50	137.00	-1	1,910	-0.05%
2020/12/10	2	138.75	1	140.50	138.00	1	1,874	0.05%
2020/12/09	1	136.00	1	137.00	137.50	0	1,817	0.00%
2020/12/08	1	132.00	2	134.50	132.50	-1	1,777	-0.06%
2020/12/07	1	136.00	1	137.00	134.50	0	1,726	0.00%
2020/12/04	21	140.95	2	149.00	139.50	19	1,635	1.16%
2020/12/03	3	140.17	23	139.87	141.00	-20	1,493	-1.34%
2020/12/02	8	131.25	9	131.94	132.00	-1	1,391	-0.07%
2020/12/01	0	0.00	1	128.50	129.50	-1	1,356	-0.07%
2020/11/30	8	133.56	5	132.60	131.50	3	1,315	0.23%
2020/11/27	4	127.50	3	121.00	129.00	1	1,192	0.08%
2020/11/26	13	117.69	0	0.00	117.50	13	1,078	1.21%
2020/11/24	1	115.00	1	115.50	115.50	0	1,007	0.00%
2020/11/23	2	118.50	2	120.25	120.00	0	945	0.00%
2020/11/20	22	118.50	2	117.75	118.00	20	900	2.22%
2020/11/18	6	112.75	5	111.70	115.50	1	691	0.14%
2020/11/17	2	104.00	4	104.13	105.00	-2	568	-0.35%
2020/11/16	4	104.88	5	103.90	106.00	-1	535	-0.19%
2020/11/13	4	98.85	2	100.15	99.80	2	481	0.42%
2020/11/12	0	0.00	1	96.00	95.40	-1	430	-0.23%
2020/11/11	2	91.50	2	93.50	95.50	0	397	0.00%
2020/11/10	0	0.00	1	89.30	89.40	-1	331	-0.30%
2020/11/09	0	0.00	4	85.40	85.40	-4	253	-1.58%
2020/11/06	2	77.70	0	0.00	77.70	2	231	0.86%
2020/10/14	0	0.00	2	76.00	76.10	-2	303	-0.66%
2020/10/08	2	77.20	0	0.00	77.10	2	313	0.64%
2020/10/05	0	0.00	1	75.40	75.50	-1	326	-0.31%
2020/09/24	0	0.00	4	74.38	74.00	-4	355	-1.13%
2020/09/23	0	0.00	3	75.40	75.70	-3	358	-0.84%
2020/09/22	0	0.00	1	76.30	75.80	-1	360	-0.28%
2020/09/21	6	77.80	0	0.00	76.70	6	365	1.64%
2020/09/18	0	0.00	1	77.40	77.30	-1	374	-0.27%
2020/09/07	0	0.00	1	74.00	73.80	-1	435	-0.23%
2020/08/24	1	72.20	0	0.00	72.30	1	640	0.16%
2020/08/18	0	0.00	2	75.00	74.90	-2	720	-0.28%
2020/08/13	1	75.80	0	0.00	75.60	1	720	0.14%
2020/08/11	2	74.75	0	0.00	74.30	2	722	0.28%
2020/07/29	0	0.00	1	71.30	70.90	-1	739	-0.14%
2020/07/28	2	69.75	0	0.00	69.40	2	743	0.27%
2020/07/27	1	73.50	0	0.00	71.80	1	744	0.13%
2020/07/20	2	79.40	0	0.00	79.20	2	726	0.28%
2020/07/17	2	79.80	0	0.00	79.80	2	722	0.28%
2020/07/16	1	80.50	0	0.00	80.50	1	722	0.14%
2020/07/13	1	80.30	0	0.00	80.30	1	716	0.14%
2020/07/07	0	0.00	3	80.70	80.40	-3	708	-0.42%
2020/07/06	0	0.00	1	80.50	81.40	-1	704	-0.14%
2020/07/03	0	0.00	2	79.60	79.50	-2	694	-0.29%
2020/07/01	2	80.20	0	0.00	80.20	2	694	0.29%
2020/06/30	1	80.70	1	79.60	80.60	0	703	0.00%
2020/06/29	0	0.00	1	79.20	79.40	-1	723	-0.14%
2020/06/24	3	81.30	0	0.00	81.20	3	713	0.42%
2020/06/18	1	78.80	0	0.00	78.80	1	695	0.14%
2020/06/16	0	0.00	2	80.30	79.70	-2	693	-0.29%
2020/06/15	0	0.00	1	81.20	80.00	-1	701	-0.14%
2020/06/12	3	79.83	0	0.00	80.60	3	700	0.43%
2020/06/11	5	82.46	2	81.70	81.00	3	688	0.44%
2020/06/09	1	86.00	0	0.00	85.40	1	669	0.15%
2020/06/08	0	0.00	5	84.28	85.90	-5	644	-0.78%
2020/06/05	3	81.33	5	81.38	81.70	-2	608	-0.33%
2020/06/04	0	0.00	2	79.15	78.90	-2	578	-0.35%
2020/06/03	1	77.30	0	0.00	77.50	1	568	0.18%
2020/06/02	0	0.00	1	75.90	75.30	-1	553	-0.18%
2020/06/01	2	74.70	1	74.50	74.50	1	543	0.18%
2020/05/29	1	73.60	3	73.50	73.50	-2	533	-0.38%
2020/05/28	1	73.10	0	0.00	73.10	1	530	0.19%
2020/05/27	1	73.80	1	73.50	72.90	0	518	0.00%
2020/05/26	6	73.78	3	72.50	72.60	3	508	0.59%
2020/05/25	1	68.70	1	73.40	73.10	0	485	0.00%
2020/05/22	1	68.00	0	0.00	68.00	1	446	0.22%
2020/05/18	0	0.00	1	66.20	67.00	-1	434	-0.23%
2020/05/15	1	65.70	1	66.90	65.60	0	433	0.00%
2020/05/14	1	66.50	0	0.00	66.50	1	435	0.23%
2020/05/11	0	0.00	2	67.55	67.80	-2	443	-0.45%
2020/05/08	1	66.40	0	0.00	66.40	1	438	0.23%
2020/05/07	0	0.00	3	67.83	67.60	-3	433	-0.69%
2020/05/06	3	66.43	0	0.00	66.40	3	434	0.69%
2020/04/30	1	67.30	0	0.00	67.20	1	440	0.23%
2020/04/28	0	0.00	1	64.60	65.00	-1	438	-0.23%
2020/04/20	1	62.60	1	62.90	63.80	0	436	0.00%
2020/04/14	1	61.60	2	62.20	62.40	-1	423	-0.24%
2020/04/13	1	61.10	0	0.00	61.00	1	423	0.24%
2020/04/10	1	60.90	11.5	61.25	61.50	-10.5	425	-2.47%
2020/04/09	5	61.30	0	0.00	61.70	5	425	1.17%
2020/04/07	0	60.60	0	0.00	60.20	0	417	0.00%
2020/04/06	5	60.24	0	0.00	60.00	5	414	1.21%
2020/04/01	1	61.50	0	0.00	61.00	1	411	0.24%
2020/03/31	1	63.90	11	63.80	63.90	-10	397	-2.52%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/25	1	56.80	1	56.90	57.30	0	359	0.00%
2020/03/20	1	51.50	1	53.30	53.10	0	344	0.00%
2020/03/19	1	49.95	1	49.70	49.70	0	338	0.00%
2020/03/18	3	57.30	3	56.00	54.60	0	325	0.00%
2020/03/17	0.1	57.60	1	57.90	57.30	-0.9	321	-0.28%
2020/03/16	0	0.00	0.1	60.80	60.70	-0.1	319	-0.03%
2020/03/13	0	66.00	0	0.00	63.50	0	311	0.00%
2020/03/10	1	64.60	4	64.60	65.40	-3	288	-1.04%
2020/03/09	10	66.80	0	0.00	65.70	10	282	3.53%
2020/02/27	0	0.00	0.1	68.10	67.90	-0.1	281	-0.04%
2020/02/26	0	0.00	0.5	68.50	68.40	-0.5	282	-0.18%
2020/02/24	0	0.00	5	67.50	68.10	-5	286	-1.74%
2020/02/12	2	69.00	0	0.00	69.50	2	317	0.63%
2020/02/06	3	67.70	0	0.00	67.60	3	334	0.90%
2020/02/05	0	0.00	1	67.00	67.00	-1	331	-0.30%
2020/02/04	1	68.70	0	0.00	68.10	1	321	0.31%
2020/01/30	7	71.23	4	70.60	70.60	3	295	1.01%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/12	3	79.97	0	0.00	79.40	3	278	1.08%
2019/12/10	1	81.70	0	0.00	82.20	1	265	0.38%
2019/11/18	0	0.00	1	80.90	81.00	-1	227	-0.44%
2019/11/13	0	0.00	1	80.10	80.10	-1	211	-0.47%
2019/11/08	2	78.50	4	78.65	79.80	-2	184	-1.09%
2019/11/06	1	76.60	0	0.00	76.80	1	152	0.66%
2019/11/05	0	0.00	1	78.10	76.70	-1	148	-0.67%
2019/10/29	0	0.00	1	77.10	76.50	-1	163	-0.61%
2019/10/25	1	76.00	0	0.00	76.20	1	166	0.60%
2019/10/17	0	0.00	3	75.30	75.40	-3	161	-1.86%
2019/10/07	2	76.20	0	0.00	76.30	2	181	1.10%
2019/10/01	1	77.10	0	0.00	77.30	1	187	0.53%
2019/09/27	3	77.40	0	0.00	77.30	3	187	1.60%
2019/09/20	0	0.00	1	78.40	78.50	-1	200	-0.50%
2019/09/11	1	77.20	0	0.00	77.00	1	240	0.42%
2019/08/30	1	75.60	0	0.00	76.10	1	252	0.40%
2019/08/26	0	0.00	5	74.86	75.10	-5	254	-1.97%
2019/08/14	1	76.60	0	0.00	76.60	1	255	0.39%
2019/08/12	0	0.00	1	77.20	77.10	-1	266	-0.38%
2019/07/24	0	0.00	1	79.40	79.40	-1	265	-0.38%
2019/07/12	1	79.70	0	0.00	79.70	1	252	0.40%
2019/06/27	2	79.10	0	0.00	79.10	2	297	0.67%
2019/06/26	2	78.95	0	0.00	78.70	2	313	0.64%
2019/06/18	1	84.60	0	0.00	84.60	1	311	0.32%
2019/06/05	1	85.10	0	0.00	84.50	1	315	0.32%
2019/06/03	1	84.50	0	0.00	84.90	1	321	0.31%
2019/05/27	1	85.90	0	0.00	86.50	1	321	0.31%
2019/05/14	0	0.00	17	88.05	87.80	-17	315	-5.39%
2019/05/13	2	89.00	0	0.00	89.00	2	313	0.64%
2019/05/10	15	90.36	0	0.00	89.20	15	314	4.77%
2019/04/29	2	93.90	0	0.00	93.70	2	287	0.69%
2019/04/24	0	0.00	2	95.05	94.60	-2	285	-0.70%
2019/04/23	2	94.10	0	0.00	94.90	2	283	0.70%
2019/04/19	0	0.00	0.1	93.30	93.30	-0.1	284	-0.05%
2019/04/12	0	92.00	0	0.00	89.90	0	247	0.00%
2019/04/01	0	0.00	1	90.40	90.10	-1	229	-0.44%
2019/03/29	1	93.80	0	0.00	93.00	1	218	0.46%
2019/03/28	0	0.00	0.2	91.10	91.00	-0.2	223	-0.10%
2019/01/29	0	0.00	1	81.20	80.50	-1	313	-0.32%
2019/01/11	0	0.00	1	79.90	79.60	-1	354	-0.28%
2019/01/08	0	0.00	1	78.80	78.50	-1	358	-0.28%
2018/12/27	0	0.00	1	78.20	78.30	-1	382	-0.26%
2018/12/26	1	77.50	1	77.50	77.50	0	383	0.00%
2018/12/25	1	77.80	2	78.30	78.80	-1	384	-0.26%
2018/12/24	1	78.90	1	79.10	79.50	0	383	0.00%
2018/12/21	7	80.30	2	79.90	79.10	5	381	1.31%
2018/12/18	1	87.10	1	87.60	86.70	0	357	0.00%
2018/12/17	1	88.00	1	88.60	87.00	0	367	0.00%
2018/11/14	2	84.20	2	83.75	83.90	0	415	0.00%
2018/11/01	1	81.30	1	81.70	81.10	0	415	0.00%
2018/10/30	3	77.87	3	77.10	78.40	0	408	0.00%
2018/10/29	1	75.20	1	75.60	76.00	0	407	0.00%
2018/10/26	2	76.50	2	76.85	77.10	0	411	0.00%
2018/10/25	1	76.00	1	76.60	77.00	0	412	0.00%
2018/10/24	1	77.50	1	77.60	78.00	0	411	0.00%
2018/10/23	0.4	78.50	0	0.00	78.00	0.4	415	0.09%
2018/10/19	1	77.90	1	78.50	80.00	0	423	0.00%
2018/10/18	2	78.45	2	78.60	79.00	0	419	0.00%
2018/10/15	1	75.40	1	76.00	76.60	0	421	0.00%
2018/09/21	0	0.00	2	81.70	81.50	-2	421	-0.47%
2018/09/20	1	82.60	1	83.10	82.80	0	415	0.00%
2018/09/19	1	83.00	1	83.70	83.00	0	407	0.00%
2018/09/18	2	83.30	0	0.00	83.00	2	402	0.50%
2018/09/14	0	0.00	1	74.40	75.90	-1	403	-0.25%
2018/09/04	0	0.00	15	78.30	78.30	-15	427	-3.51%
2018/09/03	1	79.50	0	0.00	79.30	1	428	0.23%
2018/08/15	0	0.00	1	82.40	82.00	-1	439	-0.23%
2018/07/30	0	0.00	1	85.00	85.30	-1	460	-0.22%
2018/07/25	2	87.00	0	0.00	86.60	2	445	0.45%
2018/07/17	0	0.00	1	88.60	88.10	-1	443	-0.23%
2018/07/12	1	88.30	0	0.00	87.30	1	437	0.23%
2018/06/28	0	0.00	2	88.30	87.60	-2	404	-0.49%
2018/06/26	2	88.90	0	0.00	88.70	2	396	0.50%
2018/06/19	3	104.00	3	100.50	100.00	0	350	0.00%
2018/06/13	0	0.00	1	107.00	107.00	-1	321	-0.31%
2018/06/12	0	0.00	1	108.50	107.50	-1	311	-0.32%
2018/06/08	1	105.00	0	0.00	106.00	1	305	0.33%
2018/06/04	0	105.00	0	0.00	104.00	0	298	0.00%
2018/05/30	1	100.00	1	100.50	100.50	0	275	0.00%
2018/05/29	0	101.00	0	0.00	100.00	0	270	0.00%
2018/05/28	1	102.50	1	103.00	102.50	0	267	0.00%
2018/05/25	1	100.50	1	101.50	101.00	0	266	0.00%
2018/05/24	2	101.00	1	101.50	101.00	1	262	0.38%
2018/05/22	0	0.00	1	102.00	103.50	-1	258	-0.39%
2018/05/17	0	0.00	1	104.00	104.50	-1	256	-0.39%
2018/05/14	0	0.00	50	110.52	110.50	-50	253	-19.75%
2018/05/02	1	120.00	0	0.00	119.50	1	247	0.40%
2018/04/09	0	130.50	0	0.00	130.00	0	286	0.00%
2018/03/12	1	134.50	0	0.00	134.50	1	261	0.38%
2018/03/07	0	0.00	3	128.50	129.00	-3	259	-1.16%
2018/02/12	0	0.00	20	122.53	121.50	-20	258	-7.73%
2018/02/08	0	0.00	10	126.60	126.00	-10	263	-3.79%
2018/02/07	0	0.00	8	127.00	127.00	-8	264	-3.03%
2018/01/31	0	0.00	1	136.00	135.50	-1	255	-0.39%
2018/01/16	1	139.50	0	0.00	140.00	1	259	0.39%