王品 (2727)-日盛-樹林券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5.1	300.99	5	297.70	297.00	0.1	4,153	0.00%
2023/04/06	2	305.00	1	311.00	299.50	1	4,114	0.02%
2023/03/31	2.2	309.21	1.1	309.43	311.50	1.1	4,063	0.03%
2023/03/30	11.1	315.58	15.1	313.69	316.00	-4	4,000	-0.10%
2023/03/29	6.1	321.23	3.4	314.81	322.50	2.7	3,877	0.07%
2023/03/28	1	302.98	1.1	298.59	301.00	-0.1	3,732	0.00%
2023/03/27	1.3	299.18	1	295.00	295.00	0.3	3,628	0.01%
2023/03/24	3	311.17	2.1	311.83	311.50	0.9	3,560	0.03%
2023/03/23	2.3	312.38	5.2	315.56	322.00	-3	3,483	-0.09%
2023/03/22	3.1	300.01	10.7	296.05	308.00	-7.7	3,347	-0.23%
2023/03/21	2.1	286.77	2.1	286.33	285.00	0	3,223	0.00%
2023/03/20	1	277.50	1	279.50	279.00	0	3,162	0.00%
2023/03/17	0	0.00	0.3	270.14	275.00	-0.3	3,110	-0.01%
2023/03/15	1	266.99	1	266.00	266.50	0	3,048	0.00%
2023/03/14	0.5	266.44	1	281.00	260.50	-0.6	2,998	-0.02%
2023/03/13	0.1	253.92	0	0.00	257.00	0.1	2,870	0.00%
2023/03/10	1	260.51	1	261.00	261.00	0	2,830	0.00%
2023/03/09	0.1	273.50	0.1	274.00	270.50	0.1	2,803	0.00%
2023/03/08	1	274.97	0.2	274.16	276.00	0.9	2,826	0.03%
2023/03/07	6	279.58	5	279.80	279.00	1	2,802	0.04%
2023/03/06	0.2	279.97	0	279.50	278.50	0.2	2,783	0.01%
2023/03/02	2	288.00	2.3	286.30	285.50	-0.3	2,688	-0.01%
2023/03/01	0	0.00	0.3	278.00	281.00	-0.3	2,573	-0.01%
2023/02/24	0.1	277.00	1.2	275.75	278.50	-1.1	2,499	-0.04%
2023/02/23	2	276.25	1.7	275.94	276.00	0.3	2,438	0.01%
2023/02/22	5	267.80	6.3	270.75	272.00	-1.3	2,318	-0.06%
2023/02/21	3.1	245.19	1.1	248.82	254.00	2	2,152	0.09%
2023/02/17	2	245.22	4	246.13	251.50	-2	1,967	-0.10%
2023/02/15	2	216.50	3	218.34	230.50	-1	1,795	-0.06%
2023/02/14	5	215.70	6	216.08	216.50	-1	1,637	-0.06%
2023/02/13	0	0.00	3	206.17	206.50	-3	1,531	-0.20%
2023/02/10	0	200.50	0	205.00	199.00	0	1,508	0.00%
2023/02/09	0	0.00	1.1	201.99	202.00	-1.1	1,480	-0.07%
2023/02/08	1	199.50	1.1	198.18	201.00	-0.1	1,373	-0.01%
2023/02/07	1	193.50	1	195.50	198.50	0	1,324	0.00%
2023/02/06	1	195.50	1	194.00	195.00	0	1,290	0.00%
2023/02/03	1	187.00	0	0.00	189.00	1	1,241	0.08%
2023/02/02	2.1	196.12	4	190.75	193.00	-1.9	1,203	-0.16%
2023/02/01	0	0.00	7.2	196.92	197.00	-7.2	1,107	-0.65%
2023/01/31	4	176.50	2	179.75	179.50	2	1,014	0.20%
2023/01/30	0.1	172.00	16	174.91	174.50	-15.9	985	-1.62%
2023/01/17	1	170.00	0	0.00	169.50	1	963	0.10%
2023/01/16	0	169.50	0	0.00	169.00	0	958	0.00%
2023/01/12	14	171.07	0	170.00	169.00	14	952	1.47%
2023/01/11	0	0.00	1	167.50	167.50	-1	937	-0.11%
2023/01/10	1	169.50	0	167.00	169.00	1	929	0.10%
2023/01/09	0	165.34	0	166.50	167.50	0	916	0.00%
2023/01/05	0	0.00	2	168.50	166.00	-2	922	-0.22%
2023/01/04	0	0.00	3	167.33	168.50	-3	919	-0.33%
2023/01/03	2	163.25	0	0.00	164.50	2	918	0.22%
2022/12/30	0	0.00	3	168.33	168.00	-3	940	-0.32%
2022/12/29	4	163.63	0	0.00	163.00	4	923	0.43%
2022/12/28	2	168.75	8.1	168.69	169.00	-6.1	907	-0.67%
2022/12/27	0	0.00	0.1	162.50	162.00	-0.1	870	-0.01%
2022/12/21	1	160.00	0	0.00	158.50	1	920	0.11%
2022/12/15	0.1	165.50	0	0.00	163.00	0.1	1,046	0.01%
2022/12/14	0.1	163.00	0	0.00	163.00	0.1	1,088	0.01%
2022/12/13	2.1	165.45	0	0.00	163.00	2.1	1,120	0.18%
2022/12/12	0	167.50	0	0.00	162.50	0	1,109	0.00%
2022/12/07	0	0.00	2	164.50	163.50	-2	1,052	-0.19%
2022/12/06	1	164.50	1.2	165.93	166.00	-0.2	1,042	-0.01%
2022/12/05	0	162.00	0	0.00	163.50	0	1,022	0.00%
2022/12/02	0	0.00	1	164.00	162.00	-1	1,009	-0.10%
2022/12/01	4	163.38	6	164.24	164.50	-2	994	-0.20%
2022/11/30	1	158.00	2	159.75	158.00	-1	948	-0.11%
2022/11/29	0	0.00	1	156.00	154.00	-1	898	-0.11%
2022/11/28	1	153.50	8	151.00	155.00	-7	883	-0.79%
2022/11/25	1	149.99	0	0.00	148.50	1	871	0.12%
2022/11/24	0	152.50	0	0.00	152.00	0	862	0.00%
2022/11/22	0	153.50	0	0.00	153.50	0	852	0.00%
2022/11/18	0	155.50	1	157.00	157.00	-1	845	-0.12%
2022/11/09	0	0.00	3	144.67	147.00	-3	731	-0.41%
2022/11/07	0	0.00	1.2	140.45	143.00	-1.2	682	-0.18%
2022/10/20	0	0.00	1	121.00	119.00	-1	593	-0.17%
2022/10/14	1	130.00	0	0.00	129.00	1	573	0.17%
2022/10/07	1	141.00	0	0.00	136.50	1	561	0.18%
2022/10/06	0	138.00	0	138.17	138.00	0	518	0.00%
2022/10/04	0	136.00	0	135.25	136.50	0	498	0.00%
2022/10/03	1	138.00	1	135.00	135.00	0	488	0.00%
2022/09/30	0	0.00	1	135.50	137.00	-1	473	-0.21%
2022/09/29	0	0.00	2	138.25	138.50	-2	466	-0.43%
2022/09/28	1	134.00	1	133.50	133.00	0	448	0.00%
2022/09/27	0	132.00	1	138.00	139.00	-1	436	-0.23%
2022/09/26	0	0.00	1	138.00	135.50	-1	408	-0.24%
2022/09/23	2	140.00	2	138.50	139.00	0	398	0.00%
2022/09/22	2	135.75	5	138.40	138.50	-3	369	-0.81%
2022/09/21	1	135.50	0.1	136.50	133.00	0.9	290	0.30%
2022/09/20	2	132.50	1	131.50	136.00	1	243	0.41%
2022/09/05	0	122.00	0	0.00	121.50	0	226	0.00%
2022/08/11	0	0.00	0	119.00	119.50	0	276	0.00%
2022/08/03	0	0.00	5	121.50	119.00	-5	283	-1.76%
2022/08/01	5	124.00	0	0.00	124.50	5	284	1.76%
2022/07/28	10	123.75	15	122.83	123.50	-5	284	-1.76%
2022/07/27	5	123.10	0	0.00	124.00	5	284	1.76%
2022/07/18	0	0.00	1	123.00	125.50	-1	287	-0.35%
2022/07/05	0	0.00	0.2	119.00	119.50	-0.2	266	-0.06%
2022/06/16	0	0.00	0.2	121.50	121.00	-0.2	254	-0.08%
2022/06/09	1	126.00	0	0.00	124.00	1	262	0.38%
2022/06/08	0	0.00	3	124.92	126.00	-3	254	-1.18%
2022/06/07	1	120.50	0	0.00	120.50	1	245	0.41%
2022/05/31	2	116.50	0	0.00	116.00	2	263	0.76%
2022/05/30	0	0.00	1.5	116.00	117.00	-1.5	264	-0.57%
2022/05/26	2.5	110.20	1	111.00	110.50	1.5	260	0.58%
2022/05/24	0	0.00	3	105.50	105.50	-3	267	-1.12%
2022/05/05	3	112.50	0	0.00	112.50	3	338	0.89%
2022/05/04	0	112.50	0	112.50	111.00	0	339	0.00%
2022/04/29	0.1	111.50	0	0.00	111.50	0.1	343	0.03%
2022/04/25	0	118.00	0	0.00	117.00	0	344	0.00%
2022/04/19	0.1	118.00	0	0.00	118.50	0.1	346	0.03%
2022/04/15	0	118.00	0	0.00	118.50	0	359	0.01%
2022/04/14	0	0.00	0.1	119.00	118.50	-0.1	369	-0.03%
2022/04/13	0.1	120.00	0	0.00	120.00	0.1	374	0.03%
2022/04/06	0	122.00	0	0.00	121.50	0	370	0.01%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/29	0	0.00	0	122.50	123.00	0	368	0.00%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/17	0	124.00	0	0.00	124.00	0	370	0.00%
2022/03/15	0.1	120.00	0	0.00	119.00	0.1	367	0.03%
2022/03/10	0	123.00	0	0.00	122.50	0	367	0.01%
2022/03/09	1.2	120.33	0	0.00	119.00	1.2	362	0.33%
2022/03/08	0	126.00	0	0.00	125.00	0	352	0.01%
2022/03/04	1	132.01	0	0.00	131.00	1	347	0.29%
2022/03/01	0	0.00	1	137.00	137.50	-1	368	-0.27%
2022/02/24	0	0.00	1	140.00	135.50	-1	371	-0.27%
2022/02/22	0	136.00	0	0.00	136.00	0	367	0.01%
2022/02/18	1	139.50	0	0.00	138.50	1	367	0.27%
2022/02/17	1	137.50	0	0.00	139.00	1	357	0.28%
2022/02/16	0	137.00	0	0.00	136.50	0	351	0.01%
2022/02/15	1	137.50	0	0.00	137.00	1	346	0.29%
2022/01/26	0	126.00	1	125.50	125.50	-1	357	-0.28%
2022/01/19	2	126.00	2	125.50	126.00	0	387	0.00%
2022/01/12	1	127.50	1	129.50	127.50	0	406	0.00%
2022/01/10	0	126.00	0	0.00	125.00	0	406	0.01%
2022/01/07	1	128.00	1	127.00	127.00	0	406	0.00%
2022/01/06	1	130.50	1	131.50	130.50	0	412	0.00%
2022/01/05	1	132.00	1	132.50	132.00	0	431	0.00%
2022/01/03	0.1	134.00	0	0.00	133.50	0.1	469	0.02%
2021/12/30	2	135.00	1	134.50	135.00	1	482	0.21%
2021/12/23	1	134.00	1	135.00	134.00	0	648	0.00%
2021/12/21	2	133.00	2	133.50	133.00	0	774	0.00%
2021/12/20	2	133.50	2	134.25	133.50	0	797	0.00%
2021/12/17	2	134.50	2	136.00	134.50	0	799	0.00%
2021/12/16	1	136.00	1	136.50	136.00	0	800	0.00%
2021/12/15	2	135.50	2	135.00	135.50	0	812	0.00%
2021/12/14	0	0.00	1	134.50	134.00	-1	814	-0.12%
2021/12/10	0	0.00	1	137.00	137.00	-1	818	-0.12%
2021/12/09	1	139.00	1	138.50	139.00	0	822	0.00%
2021/12/08	0	0.00	1	137.00	137.50	-1	828	-0.12%
2021/12/07	0	0.00	1	135.50	136.00	-1	839	-0.12%
2021/12/06	2	134.50	8	134.44	134.50	-6	851	-0.70%
2021/12/03	2	135.50	7	135.50	135.50	-5	880	-0.57%
2021/12/02	2	134.50	1	137.50	135.00	1	895	0.11%
2021/12/01	2	137.50	2	139.00	137.50	0	898	0.00%
2021/11/29	0.1	137.00	0	0.00	136.00	0.1	903	0.01%
2021/11/26	2	143.50	0	0.00	140.50	2	902	0.22%
2021/11/25	5	143.90	3	144.00	143.50	2	901	0.22%
2021/11/24	10	142.15	3	141.00	142.50	7	901	0.78%
2021/11/23	3	140.50	3	140.50	140.50	0	904	0.00%
2021/11/22	3	140.50	3	140.83	140.50	0	915	0.00%
2021/11/19	3	141.50	3	142.00	141.50	0	935	0.00%
2021/11/17	0	0.00	1	142.00	141.50	-1	974	-0.10%
2021/11/16	3	143.00	2	144.50	143.00	1	997	0.10%
2021/11/15	1	143.50	0	0.00	144.00	1	1,004	0.10%
2021/11/12	0	0.00	0	146.00	145.50	0	1,012	0.00%
2021/11/10	0	0.00	0	145.50	145.50	0	1,054	0.00%
2021/11/09	1	145.50	0	0.00	145.50	1	1,066	0.09%
2021/11/08	0	0.00	1	144.50	144.50	-1	1,069	-0.09%
2021/11/05	2	144.00	3	143.17	144.00	-1	1,080	-0.09%
2021/11/01	1	143.50	1	144.00	144.00	0	1,127	0.00%
2021/10/29	1	144.00	0	0.00	144.00	1	1,147	0.09%
2021/10/28	1	145.50	0	0.00	145.50	1	1,156	0.09%
2021/10/27	2	140.75	2	139.75	141.00	0	1,157	0.00%
2021/10/26	1	140.50	0.1	140.50	140.00	1	1,171	0.08%
2021/10/25	1	141.00	0	0.00	141.50	1	1,180	0.08%
2021/10/22	1	140.50	1.3	141.00	140.50	-0.3	1,210	-0.02%
2021/10/21	2	142.00	2	140.50	142.00	0	1,242	0.00%
2021/10/19	1	142.00	3	141.83	142.00	-2	1,353	-0.15%
2021/10/15	2	142.50	2	143.50	143.00	0	1,414	0.00%
2021/10/14	2	141.00	0	0.00	141.00	2	1,441	0.14%
2021/10/13	13	152.15	13	146.08	144.00	0	1,483	0.00%
2021/10/07	1	154.50	1	153.50	156.00	0	1,550	0.00%
2021/10/06	0	0.00	2	151.75	151.00	-2	1,569	-0.13%
2021/10/05	1.1	155.89	1	155.50	155.50	0.1	1,637	0.01%
2021/10/04	3.2	155.88	4	157.75	153.00	-0.8	1,699	-0.05%
2021/09/30	4	155.13	1.3	153.50	153.00	2.7	1,966	0.14%
2021/09/29	0.1	156.00	0	152.50	151.50	0.1	1,977	0.00%
2021/09/28	11.2	151.29	10	156.25	156.00	1.2	1,984	0.06%
2021/09/27	0	0.00	1	148.00	147.50	-1	2,039	-0.05%
2021/09/23	0	0.00	3	140.50	141.50	-3	2,141	-0.14%
2021/09/22	2	140.00	0	0.00	139.00	2	2,151	0.09%
2021/09/10	2	141.00	2	138.50	139.50	0	2,373	0.00%
2021/09/09	2	137.00	2	132.00	138.00	0	2,373	0.00%
2021/09/08	0	0.00	1	132.03	132.00	-1	2,379	-0.04%
2021/09/07	0.1	134.50	0	0.00	135.00	0.1	2,394	0.00%
2021/09/06	1	142.00	0	0.00	139.50	1	2,428	0.04%
2021/09/03	0	0.00	0	146.00	146.50	0	2,428	0.00%
2021/08/25	1	140.50	0	0.00	145.50	1	2,714	0.04%
2021/08/24	0	137.00	0	0.00	142.50	0	2,746	0.00%
2021/08/20	0.1	132.35	0	0.00	130.50	0.1	2,807	0.00%
2021/08/18	1	132.00	1	137.00	139.00	0	2,818	0.00%
2021/08/16	1	138.00	0	0.00	137.00	1	2,824	0.04%
2021/08/13	1.1	145.08	1	148.50	145.00	0.1	2,808	0.00%
2021/08/11	12	150.04	2	148.50	152.50	10	2,854	0.35%
2021/08/09	1	151.00	1	149.00	149.00	0	2,966	0.00%
2021/08/06	1.1	147.09	2	147.25	147.50	-0.9	2,976	-0.03%
2021/08/05	1	151.50	1	152.00	151.00	0	3,032	0.00%
2021/08/02	1	160.00	0	0.00	162.00	1	3,066	0.03%
2021/07/30	2	162.00	3	161.00	159.00	-1	3,107	-0.03%
2021/07/29	1	160.00	0	0.00	160.00	1	3,099	0.03%
2021/07/28	2	159.50	2	159.50	159.50	0	3,098	0.00%
2021/07/27	0	0.00	2	162.00	162.00	-2	3,094	-0.06%
2021/07/23	4	173.00	5	172.40	172.00	-1	3,061	-0.03%
2021/07/22	0	0.00	3	168.67	167.50	-3	2,967	-0.10%
2021/07/21	4.1	166.86	1	167.00	165.50	3.1	2,942	0.10%
2021/07/20	1	169.50	2	171.25	172.00	-1	2,923	-0.03%
2021/07/19	4	172.88	1	171.50	174.50	3	2,909	0.10%
2021/07/16	4	168.50	13	168.50	171.50	-9	2,876	-0.31%
2021/07/15	5	164.50	5.3	164.88	167.00	-0.3	2,841	-0.01%
2021/07/14	0	0.00	1	160.00	158.50	-1	2,825	-0.04%
2021/07/13	14	158.11	9	157.00	157.00	5	2,809	0.18%
2021/07/12	10.1	159.19	1	157.50	157.00	9.1	2,790	0.32%
2021/07/09	6	171.01	25	168.48	167.50	-19	2,731	-0.70%
2021/07/08	30.3	174.71	17	174.29	173.00	13.3	2,713	0.49%
2021/07/07	15	174.09	6.2	172.94	173.00	8.9	2,563	0.35%
2021/07/06	2	160.75	2	160.50	161.00	0	2,402	0.00%
2021/07/05	3	159.33	4	155.50	159.00	-1	2,388	-0.04%
2021/07/02	9.2	153.69	2.1	156.11	154.00	7.1	2,354	0.30%
2021/07/01	3.1	155.01	7.2	158.22	161.00	-4.1	2,234	-0.18%
2021/06/30	0	0.00	3.2	145.59	146.50	-3.2	2,133	-0.15%
2021/06/29	2	142.50	1	142.50	142.00	1	2,133	0.05%
2021/06/28	5	143.50	1	144.00	144.00	4	2,137	0.19%
2021/06/25	3	150.33	1	151.00	149.00	2	2,112	0.09%
2021/06/24	0	0.00	1	150.50	151.50	-1	2,107	-0.05%
2021/06/23	1	149.00	0	0.00	149.00	1	2,097	0.05%
2021/06/22	2	158.00	0	0.00	153.00	2	2,074	0.10%
2021/06/21	0	0.00	3.1	154.18	155.50	-3.1	2,029	-0.15%
2021/06/18	0	0.00	1	147.02	148.00	-1	1,959	-0.05%
2021/06/17	4	147.88	0	0.00	147.00	4	1,966	0.20%
2021/06/16	1	147.00	0	0.00	147.50	1	1,973	0.05%
2021/06/15	1	147.00	1.3	145.35	149.50	-0.3	1,952	-0.02%
2021/06/10	0.1	142.00	1	142.00	142.50	-0.9	1,975	-0.05%
2021/06/09	0	143.00	1	143.50	142.50	-1	2,015	-0.05%
2021/06/08	2.2	144.18	0	0.00	143.50	2.2	2,087	0.11%
2021/06/07	3	141.33	0	0.00	142.00	3	2,122	0.14%
2021/06/04	4	148.25	3	145.33	146.00	1	2,092	0.05%
2021/06/03	0	0.00	2	140.50	139.50	-2	2,013	-0.10%
2021/06/02	2	141.25	0	0.00	140.50	2	2,060	0.10%
2021/06/01	6.2	140.94	3	140.67	141.50	3.2	2,062	0.15%
2021/05/31	0.1	139.50	0	0.00	142.50	0.1	2,056	0.01%
2021/05/28	2	135.00	2	136.49	132.50	0	2,043	0.00%
2021/05/27	1	131.00	0	128.50	132.50	1	2,055	0.05%
2021/05/25	2	125.50	0	0.00	124.00	2	2,164	0.09%
2021/05/21	1	128.50	2	126.50	127.50	-1	2,256	-0.04%
2021/05/19	0	0.00	1	127.99	127.00	-1	2,346	-0.04%
2021/05/18	2	118.50	1	114.00	123.00	1	2,331	0.04%
2021/05/14	1	125.00	1	128.00	124.00	0	2,246	0.00%
2021/05/13	5.5	115.22	7	123.29	128.00	-1.5	2,225	-0.07%
2021/05/12	1	126.01	0	0.00	126.00	1	2,162	0.05%
2021/05/11	3.3	141.58	1	152.00	140.00	2.3	2,123	0.11%
2021/05/10	0	0.00	2	154.00	155.50	-2	2,102	-0.10%
2021/05/07	7.2	155.00	5	153.00	152.50	2.2	2,161	0.10%
2021/05/06	0	172.00	0	0.00	167.00	0	2,148	0.00%
2021/05/04	1	167.50	1	173.00	169.50	0	2,152	0.00%
2021/05/03	3.1	177.56	3	178.00	174.00	0.1	2,147	0.00%
2021/04/29	0.1	188.50	5	188.50	187.00	-4.9	2,135	-0.23%
2021/04/27	0	191.42	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	189.50	1	189.00	187.00	0	2,192	0.00%
2021/04/23	7	195.36	0	197.00	191.00	7	2,190	0.32%
2021/04/22	0	202.24	0	0.00	195.00	0	2,186	0.00%
2021/04/21	1	198.53	0	0.00	204.00	1	2,168	0.05%
2021/04/20	0	198.55	1	200.00	198.50	-1	2,165	-0.05%
2021/04/19	0	196.50	0	193.50	198.00	0	2,182	0.00%
2021/04/16	0.1	193.89	0	196.00	192.00	0.1	2,188	0.00%
2021/04/15	2	195.42	0	192.00	193.50	2	2,227	0.09%
2021/04/14	1.3	191.73	0	202.00	189.00	1.3	2,229	0.06%
2021/04/13	0	0.00	1	186.50	185.00	-1	2,169	-0.05%
2021/04/12	1	183.50	0	0.00	183.00	1	2,169	0.05%
2021/04/09	0	0.00	1	190.50	190.00	-1	2,161	-0.05%
2021/04/01	0	0.00	1	185.50	181.50	-1	2,140	-0.05%
2021/03/31	1	184.00	0	0.00	183.50	1	2,139	0.05%
2021/03/26	0	180.00	0	0.00	179.50	0	2,205	0.00%
2021/03/25	0.1	179.00	0	0.00	175.50	0.1	2,206	0.00%
2021/03/23	1	182.00	0	0.00	176.00	1	2,279	0.04%
2021/03/22	0	0.00	0.1	177.50	177.50	-0.1	2,318	0.00%
2021/03/19	1	177.00	0	0.00	176.00	1	2,337	0.04%
2021/03/18	1	181.00	3	182.00	181.00	-2	2,324	-0.09%
2021/03/17	0	185.00	1	185.00	183.50	-1	2,339	-0.04%
2021/03/16	2	187.50	1	193.00	188.00	1	2,358	0.04%
2021/03/15	2	181.50	2	184.75	186.00	0	2,349	0.00%
2021/03/12	4	175.38	4.2	179.21	180.50	-0.2	2,342	-0.01%
2021/03/11	1	171.00	1	171.00	170.50	0	2,341	0.00%
2021/03/09	0	0.00	4	163.13	168.50	-4	2,474	-0.16%
2021/03/08	3.2	168.44	4	165.00	161.00	-0.8	2,457	-0.03%
2021/03/05	0.1	165.50	0	0.00	167.00	0.1	2,425	0.00%
2021/03/04	0.2	165.50	1	169.00	165.50	-0.9	2,511	-0.03%
2021/03/03	0	0.00	0.1	161.00	164.00	-0.1	2,577	0.00%
2021/03/02	1	157.00	3.1	163.00	159.00	-2.1	2,553	-0.08%
2021/02/26	3	156.24	2	161.25	159.50	1	2,542	0.04%
2021/02/25	3	155.17	3	156.67	157.50	0	2,526	0.00%
2021/02/24	3.1	148.94	2	147.50	146.00	1.1	2,487	0.04%
2021/02/23	1.2	154.90	6.1	151.92	147.50	-5	2,537	-0.20%
2021/02/22	3.1	145.53	6.1	148.77	148.00	-3	2,561	-0.12%
2021/02/19	0	0.00	0.3	136.50	138.00	-0.3	2,597	-0.01%
2021/02/18	1.3	132.62	1	132.50	132.50	0.3	2,597	0.01%
2021/02/17	10	127.50	10.5	126.50	130.00	-0.5	2,620	-0.02%
2021/02/04	0	0.00	2	116.50	117.50	-2	2,651	-0.08%
2021/02/03	0.1	118.00	0	118.50	116.50	0	2,715	0.00%
2021/02/02	3	115.00	0	0.00	115.00	3	2,783	0.11%
2021/02/01	2	117.00	0	0.00	117.00	2	2,802	0.07%
2021/01/29	3	116.50	0	0.00	114.00	3	2,785	0.11%
2021/01/28	1.4	121.07	1	120.50	124.00	0.4	2,710	0.01%
2021/01/27	0	116.00	0	0.00	113.00	0	2,665	0.00%
2021/01/25	0	115.50	1.4	115.13	115.00	-1.3	2,644	-0.05%
2021/01/21	6	119.50	6	120.33	120.50	0	2,610	0.00%
2021/01/20	8	122.13	8	119.00	119.50	0	2,588	0.00%
2021/01/19	5	130.20	4	131.75	128.00	1	2,541	0.04%
2021/01/13	1.2	135.33	0	0.00	136.50	1.2	2,484	0.05%
2021/01/12	2	136.50	3.1	135.62	133.50	-1.1	2,466	-0.04%
2021/01/11	0	0.00	3.2	141.17	140.50	-3.2	2,424	-0.13%
2021/01/08	3.1	137.61	3.1	138.46	140.50	0	2,398	0.00%
2021/01/07	0	0.00	3	133.00	133.00	-3	2,343	-0.13%
2021/01/06	1	128.50	0.1	131.00	130.50	0.9	2,315	0.04%
2021/01/05	0.1	128.00	0	0.00	129.00	0.1	2,298	0.00%
2020/12/30	1	129.00	5	128.70	129.50	-4	2,255	-0.18%
2020/12/29	2	128.00	0	0.00	128.00	2	2,254	0.09%
2020/12/28	0.1	126.50	0	0.00	126.50	0.1	2,241	0.00%
2020/12/25	0	128.50	0	0.00	128.00	0	2,229	0.00%
2020/12/24	0.1	133.00	0	0.00	130.00	0.1	2,211	0.00%
2020/12/23	0.2	128.64	0	0.00	130.00	0.2	2,192	0.01%
2020/12/22	1	130.99	0	0.00	131.00	1	2,134	0.05%
2020/12/21	1	136.50	0	0.00	136.00	1	2,103	0.05%
2020/12/18	0	0.00	0.2	139.00	138.00	-0.2	2,091	-0.01%
2020/12/17	2	145.47	2	139.03	139.00	0	2,067	0.00%
2020/12/16	0.1	142.00	1.4	142.19	144.50	-1.4	2,001	-0.07%
2020/12/15	0.1	139.50	2	141.00	137.00	-1.9	1,951	-0.10%
2020/12/14	0.2	137.50	0	0.00	138.00	0.2	1,918	0.01%
2020/12/11	0	0.00	2	137.75	137.00	-2	1,910	-0.10%
2020/12/10	49.3	139.85	59	138.07	138.00	-9.7	1,874	-0.52%
2020/12/09	19	135.16	3.4	136.15	137.50	15.6	1,817	0.86%
2020/12/08	3.2	135.06	1	132.50	132.50	2.2	1,777	0.12%
2020/12/07	3.2	132.50	4	137.38	134.50	-0.8	1,726	-0.05%
2020/12/04	3	145.00	4	142.75	139.50	-1	1,635	-0.06%
2020/12/03	4	138.03	4	139.00	141.00	0	1,493	0.00%
2020/12/02	3	132.83	0	0.00	132.00	3	1,391	0.22%
2020/12/01	1	126.00	1	127.50	129.50	0	1,356	0.00%
2020/11/30	1	135.50	4	132.00	131.50	-3	1,315	-0.23%
2020/11/27	3	126.17	2	122.75	129.00	1	1,192	0.08%
2020/11/26	1	118.00	2	118.75	117.50	-1	1,078	-0.09%
2020/11/25	1	116.50	1	119.50	117.00	0	1,051	0.00%
2020/11/24	2	117.00	1	117.50	115.50	1	1,007	0.10%
2020/11/23	2	118.25	3	119.67	120.00	-1	945	-0.11%
2020/11/20	1	118.00	4	118.63	118.00	-3	900	-0.33%
2020/11/19	3	117.67	5	117.40	122.00	-2	826	-0.24%
2020/11/18	3	110.67	4	113.38	115.50	-1	691	-0.14%
2020/11/17	0	0.00	2	105.25	105.00	-2	568	-0.35%
2020/11/16	1	106.00	1	103.50	106.00	0	535	0.00%
2020/11/13	2	96.80	5	100.00	99.80	-3	481	-0.62%
2020/11/12	0	0.00	3	95.33	95.40	-3	430	-0.70%
2020/11/11	1	95.50	27	95.03	95.50	-26	397	-6.54%
2020/11/10	1	91.80	1	88.40	89.40	0	331	0.00%
2020/11/09	2	85.40	19	85.40	85.40	-17	253	-6.70%
2020/10/21	1	76.00	0	0.00	76.20	1	276	0.36%
2020/10/07	1	76.90	0	0.00	76.90	1	320	0.31%
2020/09/24	3	74.27	0	0.00	74.00	3	355	0.84%
2020/09/23	3	74.87	0	0.00	75.70	3	358	0.84%
2020/09/22	2	75.65	1	75.80	75.80	1	360	0.28%
2020/09/21	2	76.75	0	0.00	76.70	2	365	0.55%
2020/09/18	1	77.30	0	0.00	77.30	1	374	0.27%
2020/09/15	0	0.00	1	73.70	74.40	-1	380	-0.26%
2020/08/31	1	72.10	0	0.00	72.00	1	578	0.17%
2020/08/28	1	71.90	0	0.00	72.20	1	595	0.17%
2020/08/25	0	0.00	1	73.00	72.60	-1	636	-0.16%
2020/08/17	0	0.00	1	75.30	75.40	-1	721	-0.14%
2020/08/13	0	0.00	1	75.80	75.60	-1	720	-0.14%
2020/08/12	2	74.25	5	74.66	74.70	-3	723	-0.41%
2020/08/11	18	74.12	11	74.55	74.30	7	722	0.97%
2020/07/31	1	71.40	0	0.00	71.30	1	735	0.14%
2020/07/24	1	75.50	1	75.20	74.60	0	740	0.00%
2020/07/20	8	79.16	10	79.30	79.20	-2	726	-0.28%
2020/07/17	4	79.73	1	79.90	79.80	3	722	0.41%
2020/07/16	1	80.50	0	0.00	80.50	1	722	0.14%
2020/07/14	0	0.00	2	81.10	81.00	-2	722	-0.28%
2020/07/10	1	79.60	0	0.00	79.60	1	717	0.14%
2020/07/06	1	81.60	5	80.64	81.40	-4	704	-0.57%
2020/07/03	2	79.30	1	79.60	79.50	1	694	0.14%
2020/07/02	1	79.90	0	0.00	79.80	1	695	0.14%
2020/06/30	10	80.60	7.1	80.60	80.60	2.9	703	0.41%
2020/06/29	9	79.27	0	0.00	79.40	9	723	1.24%
2020/06/24	0	0.00	8	80.99	81.20	-8	713	-1.12%
2020/06/23	7	78.69	0	0.00	79.20	7	704	0.99%
2020/06/22	3	78.80	0	0.00	78.70	3	703	0.43%
2020/06/19	0	0.00	1	78.80	79.30	-1	703	-0.14%
2020/06/18	1	78.70	0	0.00	78.80	1	695	0.14%
2020/06/17	1	79.30	0	0.00	79.20	1	692	0.14%
2020/06/12	0	0.00	1	77.50	80.60	-1	700	-0.14%
2020/06/11	0	0.00	15	83.33	81.00	-15	688	-2.18%
2020/06/10	0	0.00	6	84.43	84.40	-6	670	-0.89%
2020/06/08	10	85.11	5	84.56	85.90	5	644	0.78%
2020/06/05	5	81.72	7	80.83	81.70	-2	608	-0.33%
2020/06/04	4.1	78.95	13	78.66	78.90	-8.9	578	-1.54%
2020/06/03	0	0.00	5	76.40	77.50	-5	568	-0.88%
2020/06/02	16	75.55	0	0.00	75.30	16	553	2.89%
2020/06/01	10	74.40	0	0.00	74.50	10	543	1.84%
2020/05/27	0	0.00	1	73.70	72.90	-1	518	-0.19%
2020/05/25	0	0.00	2	73.05	73.10	-2	485	-0.41%
2020/05/20	0	0.00	5	68.56	67.70	-5	445	-1.12%
2020/05/14	1	67.40	0	0.00	66.50	1	435	0.23%
2020/05/08	0	0.00	8	66.50	66.40	-8	438	-1.83%
2020/05/06	1	66.50	0	0.00	66.40	1	434	0.23%
2020/04/30	1	66.30	1	66.40	67.20	0	440	0.00%
2020/04/15	0	0.00	1	63.30	63.90	-1	428	-0.23%
2020/04/09	0	0.00	1	61.70	61.70	-1	425	-0.23%
2020/04/01	1	61.10	2	61.50	61.00	-1	411	-0.24%
2020/03/31	2	63.85	0	0.00	63.90	2	397	0.50%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.01%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	1	51.30	0	0.00	51.00	1	346	0.29%
2020/03/20	0	54.60	1	51.80	53.10	-1	344	-0.29%
2020/03/19	1	50.12	2	50.40	49.70	-1	338	-0.29%
2020/03/18	1	56.89	0	0.00	54.60	1	325	0.31%
2020/03/17	0	57.60	1	58.20	57.30	-1	321	-0.31%
2020/03/16	2	60.90	0	0.00	60.70	2	319	0.63%
2020/03/13	3	62.10	1	62.20	63.50	2	311	0.64%
2020/03/12	3	65.97	0	0.00	66.10	3	301	1.00%
2020/03/11	2	68.00	2	68.40	67.40	0	296	0.00%
2020/03/10	3	65.00	2	65.20	65.40	1	288	0.35%
2020/03/09	3	66.10	0	0.00	65.70	3	282	1.06%
2020/03/04	1	67.50	1	67.50	67.50	0	280	0.00%
2020/03/03	3	67.60	0	0.00	67.70	3	281	1.07%
2020/03/02	1	67.10	0	0.00	67.60	1	281	0.35%
2020/02/27	0	0.00	1	68.40	67.90	-1	281	-0.36%
2020/02/20	1	68.30	0	0.00	68.30	1	294	0.34%
2020/02/14	1	68.50	0	0.00	68.40	1	304	0.33%
2020/02/13	1	69.30	0	0.00	68.60	1	311	0.32%
2020/02/12	2	69.40	0	0.00	69.50	2	317	0.63%
2020/02/10	1	65.80	0	0.00	65.90	1	337	0.30%
2020/02/07	2	66.85	0	0.00	66.90	2	336	0.59%
2020/02/05	1	67.50	0	0.00	67.00	1	331	0.30%
2020/01/30	1	70.80	3	71.10	70.60	-2	295	-0.68%
2020/01/08	2	77.05	0	0.00	76.90	2	290	0.69%
2020/01/07	1	77.10	1	77.40	77.50	0	288	0.00%
2019/12/25	1	79.70	0	0.00	79.80	1	279	0.36%
2019/12/24	0	0.00	1	80.10	80.10	-1	279	-0.36%
2019/12/18	0	0.00	1	79.50	80.00	-1	279	-0.36%
2019/12/17	0	0.00	1	79.80	79.90	-1	281	-0.35%
2019/12/13	1	79.20	0	0.00	79.00	1	282	0.35%
2019/12/12	4	79.53	1	80.30	79.40	3	278	1.08%
2019/11/29	3	82.33	0	0.00	81.80	3	266	1.13%
2019/11/27	2	81.05	0	0.00	81.50	2	255	0.78%
2019/11/22	0	0.00	1	81.70	81.70	-1	246	-0.41%
2019/11/21	1	81.40	0	0.00	81.80	1	245	0.41%
2019/11/18	1	81.20	0	0.00	81.00	1	227	0.44%
2019/11/15	0	0.00	2	80.30	80.40	-2	221	-0.90%
2019/11/14	2	79.90	2	79.90	79.80	0	216	0.00%
2019/11/13	1	79.50	1	80.30	80.10	0	211	0.00%
2019/11/11	2	79.20	0	0.00	80.00	2	197	1.01%
2019/11/08	1	79.80	1	80.00	79.80	0	184	0.00%
2019/11/05	1	77.30	0	0.00	76.70	1	148	0.67%
2019/11/01	0	0.00	5	76.30	76.40	-5	145	-3.44%
2019/10/25	0	0.00	7	76.10	76.20	-7	166	-4.21%
2019/10/23	3	76.70	0	0.00	76.10	3	167	1.79%
2019/10/22	2	76.30	0	0.00	76.30	2	166	1.20%
2019/10/15	2	75.10	0	0.00	75.60	2	163	1.22%
2019/10/14	2	75.15	0	0.00	75.20	2	169	1.18%
2019/10/09	3	75.90	0	0.00	75.80	3	178	1.68%
2019/10/04	0	0.00	5	76.50	76.40	-5	184	-2.71%
2019/09/05	0	0.00	2	77.90	77.50	-2	245	-0.82%
2019/09/04	0	0.00	1	78.00	77.80	-1	250	-0.40%
2019/08/23	3	76.00	0	0.00	75.70	3	253	1.18%
2019/08/22	1	76.00	0	0.00	76.00	1	254	0.39%
2019/08/02	4	76.08	1	75.70	75.90	3	271	1.11%
2019/08/01	1	77.20	0	0.00	77.30	1	267	0.37%
2019/07/24	0	0.00	1	79.50	79.40	-1	265	-0.38%
2019/07/22	0	0.00	2	79.40	79.90	-2	265	-0.75%
2019/07/17	1	80.90	0	0.00	80.40	1	264	0.38%
2019/07/16	2	80.70	0	0.00	80.70	2	261	0.76%
2019/07/10	0	0.00	1	79.70	80.30	-1	259	-0.39%
2019/07/03	2	79.55	0	0.00	79.60	2	278	0.72%
2019/07/02	0	0.00	1	80.20	80.10	-1	279	-0.36%
2019/06/26	1	78.70	0	0.00	78.70	1	313	0.32%
2019/06/20	3	84.60	0	0.00	84.60	3	309	0.97%
2019/06/18	2	84.60	0	0.00	84.60	2	311	0.64%
2019/06/14	1	84.50	0	0.00	84.30	1	309	0.32%
2019/06/12	5	85.20	0	0.00	85.10	5	306	1.63%
2019/05/23	0	84.60	0	0.00	84.60	0	321	0.00%
2019/05/17	3	84.37	0	0.00	83.80	3	321	0.93%
2019/05/16	2	86.65	0	0.00	86.40	2	313	0.64%
2019/05/14	0	0.00	2	87.60	87.80	-2	315	-0.63%
2019/05/10	2	90.90	0	0.00	89.20	2	314	0.64%
2019/05/09	2	88.30	0	0.00	88.20	2	308	0.65%
2019/05/08	0	0.00	2	88.80	90.00	-2	305	-0.65%
2019/05/06	1	91.00	2	89.80	89.80	-1	301	-0.33%
2019/05/03	0	0.00	1	93.50	93.40	-1	295	-0.34%
2019/04/30	1	92.90	0	0.00	92.80	1	290	0.34%
2019/04/16	0	0.00	1	94.00	94.60	-1	266	-0.37%
2019/04/15	1	92.00	7	91.96	93.00	-6	260	-2.30%
2019/04/12	1	89.50	5	91.20	89.90	-4	247	-1.61%
2019/04/03	0	0.00	3	91.00	90.80	-3	238	-1.26%
2019/03/29	1	92.60	2	92.85	93.00	-1	218	-0.46%
2019/03/28	2	90.60	2	90.55	91.00	0	223	0.00%
2019/03/25	0	0.00	2	85.10	87.30	-2	202	-0.99%
2019/03/22	3	86.70	0	0.00	86.60	3	202	1.48%
2019/03/20	0	0.00	2	85.00	85.10	-2	220	-0.91%
2019/03/11	2	85.20	0	0.00	84.90	2	218	0.91%
2019/02/22	0	0.00	1	81.80	81.70	-1	267	-0.37%
2019/02/15	1	82.60	0	0.00	81.60	1	285	0.35%
2019/01/15	1	79.00	1	79.70	79.80	0	348	0.00%
2018/12/17	1	88.20	0	0.00	87.00	1	367	0.27%
2018/12/14	1	90.60	0	0.00	88.80	1	374	0.27%
2018/12/03	1	84.40	0	0.00	86.20	1	415	0.24%
2018/11/29	0	0.00	1	83.10	82.90	-1	395	-0.25%
2018/11/23	1	78.70	1	78.60	79.20	0	401	0.00%
2018/11/13	2	82.60	0	0.00	83.20	2	409	0.49%
2018/11/07	2	81.60	0	0.00	81.60	2	404	0.49%
2018/11/06	1	81.50	0	0.00	81.60	1	407	0.25%
2018/10/31	0	0.00	4	80.30	81.70	-4	417	-0.96%
2018/09/21	0	0.00	1	81.30	81.50	-1	421	-0.24%
2018/09/18	2	82.95	1	83.20	83.00	1	402	0.25%
2018/09/12	0	0.00	1	73.50	73.50	-1	398	-0.25%
2018/09/06	4	76.30	0	0.00	76.10	4	425	0.94%
2018/08/22	1	78.30	0	0.00	79.50	1	441	0.23%
2018/08/20	2	79.55	1	79.50	79.00	1	438	0.23%
2018/08/13	4	85.90	0	0.00	85.20	4	441	0.91%
2018/08/10	1	89.20	0	0.00	87.90	1	440	0.23%
2018/08/08	2	86.80	0	0.00	87.50	2	444	0.45%
2018/08/07	2	85.40	0	0.00	87.40	2	449	0.44%
2018/07/31	0	0.00	7	85.70	86.00	-7	463	-1.51%
2018/07/17	0	0.00	3	88.57	88.10	-3	443	-0.68%
2018/07/09	3	86.70	0	0.00	86.70	3	428	0.70%
2018/07/02	2	89.20	0	0.00	89.40	2	411	0.49%
2018/06/29	0	0.00	2	89.50	89.90	-2	409	-0.49%
2018/06/28	0	0.00	3	87.20	87.60	-3	404	-0.74%
2018/06/26	6	88.68	0	0.00	88.70	6	396	1.51%
2018/06/25	2	92.85	0	0.00	91.40	2	378	0.53%
2018/06/20	5	98.30	0	0.00	99.00	5	354	1.41%
2018/06/19	5	98.76	0	0.00	100.00	5	350	1.43%
2018/06/12	1	109.00	0	0.00	107.50	1	311	0.32%
2018/05/17	3	106.67	1	105.00	104.50	2	256	0.78%
2018/05/14	2	114.25	0	0.00	110.50	2	253	0.79%
2018/05/10	1	121.50	0	0.00	121.50	1	244	0.41%
2018/05/09	0	0.00	1	120.00	120.00	-1	240	-0.42%
2018/04/27	0	0.00	1	120.50	120.00	-1	247	-0.40%
2018/04/26	1	122.50	2	123.00	119.50	-1	250	-0.40%
2018/03/16	2	131.00	0	0.00	131.00	2	276	0.72%
2018/03/13	2	134.50	1	134.00	133.50	1	264	0.38%
2018/03/12	0	0.00	1	134.50	134.50	-1	261	-0.38%
2018/03/08	0	0.00	1	129.00	129.00	-1	256	-0.39%
2018/02/08	11	127.00	0	0.00	126.00	11	263	4.17%
2018/02/07	1	128.00	0	0.00	127.00	1	264	0.38%
2018/02/02	0	0.00	2	139.00	139.00	-2	267	-0.75%
2018/02/01	2	135.00	0	0.00	135.50	2	253	0.79%
2018/01/04	1	134.00	0	0.00	135.00	1	252	0.40%
2018/01/03	0	0.00	1	135.50	135.50	-1	255	-0.39%
2018/01/02	1	133.50	5	133.50	135.00	-4	269	-1.49%