王品 (2727)-第一金-豐原券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	236.00	0	0.00	237.00	1	945	0.11%
2024/05/08	2	241.25	0	0.00	240.00	2	942	0.21%
2024/05/07	0	0.00	1	245.50	244.50	-1	944	-0.11%
2024/05/06	1.1	247.95	0	0.00	245.50	1.1	935	0.11%
2024/05/03	0	0.00	1	241.00	246.00	-1	933	-0.11%
2024/05/02	0	0.00	0	238.00	240.50	0	914	0.00%
2024/04/30	0	235.50	0	0.00	235.00	0	918	0.00%
2024/04/29	0.1	235.46	0	0.00	234.50	0.1	920	0.01%
2024/04/23	0	225.00	0	0.00	224.50	0	951	0.00%
2024/04/22	0	0.00	0	221.00	218.00	0	952	0.00%
2024/04/19	0	227.00	0	0.00	225.50	0	935	0.00%
2024/04/18	0	234.25	0	0.00	234.00	0	921	0.00%
2024/04/16	1	234.00	1	232.50	233.50	0	943	0.00%
2024/04/15	0.1	238.00	0	0.00	238.00	0.1	942	0.01%
2024/04/10	1	242.00	0	0.00	241.00	1	989	0.10%
2024/04/08	2	234.50	0	0.00	238.50	2	1,014	0.20%
2024/04/03	3	242.83	0	0.00	242.00	3	1,018	0.29%
2024/04/01	1	246.50	6	245.92	246.50	-5	1,021	-0.49%
2024/03/29	1	241.50	0	0.00	241.50	1	1,014	0.10%
2024/03/25	0	243.50	0	0.00	243.00	0	1,033	0.00%
2024/03/21	0	243.00	0	0.00	243.00	0	1,036	0.00%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/15	0	0.00	0	242.00	240.00	0	1,044	0.00%
2024/03/14	0	246.55	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0	247.75	0	0.00	246.50	0	1,029	0.00%
2024/03/12	1	245.00	0	0.00	246.00	1	1,014	0.10%
2024/03/08	0.1	242.50	0	0.00	242.50	0.1	989	0.01%
2024/03/05	0	231.00	0	0.00	231.00	0	939	0.00%
2024/03/01	1	236.50	0	0.00	236.50	1	926	0.11%
2024/02/26	0	238.00	0	0.00	237.50	0	941	0.00%
2024/02/22	0	237.00	0	0.00	236.00	0	943	0.00%
2024/02/21	2	239.00	0	0.00	238.50	2	933	0.21%
2024/02/19	2	240.00	0	0.00	240.00	2	974	0.21%
2024/02/16	0.3	243.46	1	241.50	242.50	-0.7	966	-0.08%
2024/02/05	0	253.00	0	0.00	253.00	0	938	0.00%
2024/01/31	2	243.51	0	0.00	243.00	2	936	0.21%
2024/01/30	2	247.50	2	248.00	247.00	0	932	0.00%
2024/01/26	1	251.00	0	0.00	251.00	1	957	0.10%
2024/01/17	1	250.00	0	0.00	245.50	1	932	0.11%
2024/01/16	2	252.25	0	0.00	251.00	2	923	0.22%
2024/01/10	0.3	254.00	0	0.00	252.00	0.3	910	0.03%
2024/01/08	0.3	259.96	1.2	260.92	261.00	-0.9	887	-0.10%
2024/01/05	0.2	257.50	0	0.00	257.00	0.2	866	0.03%
2024/01/04	1	251.00	0	0.00	251.00	1	847	0.12%
2024/01/02	0.1	255.00	1	256.50	255.00	-1	818	-0.12%
2023/12/29	0	0.00	1	251.00	249.50	-1	796	-0.13%
2023/12/26	0	246.00	2	246.50	245.50	-2	770	-0.26%
2023/12/18	0	0.00	0	244.50	242.00	0	774	-0.01%
2023/12/14	0	243.00	0	0.00	243.50	0	778	0.00%
2023/12/11	0.1	241.50	0	0.00	240.50	0.1	785	0.01%
2023/12/08	2	240.50	0	0.00	240.50	2	792	0.25%
2023/12/06	0	0.00	0	243.00	243.00	0	815	0.00%
2023/12/04	0	245.00	0	0.00	244.00	0	822	0.00%
2023/11/29	0.1	241.00	0	0.00	240.00	0.1	826	0.01%
2023/11/28	0.1	240.00	0	0.00	240.50	0.1	835	0.02%
2023/11/22	0	0.00	0	247.00	245.50	0	824	0.00%
2023/11/21	1	248.00	4	248.00	247.00	-3	839	-0.36%
2023/11/20	2	248.75	2	250.00	248.50	0	840	0.00%
2023/11/17	0.1	255.00	0	0.00	254.50	0.1	831	0.01%
2023/11/16	1	253.50	1	253.00	253.50	0	801	0.00%
2023/11/09	2	254.00	0	0.00	253.50	2	819	0.25%
2023/11/08	0	258.00	0	0.00	260.00	0	851	0.00%
2023/11/06	2	258.75	0	0.00	258.00	2	887	0.23%
2023/11/03	0	0.00	2	260.26	260.00	-2	877	-0.23%
2023/11/02	0	0.00	0.5	261.00	261.00	-0.5	857	-0.06%
2023/11/01	1.5	251.50	0	0.00	251.50	1.5	843	0.18%
2023/10/31	2	241.50	0	0.00	239.00	2	874	0.23%
2023/10/20	0	229.00	2.1	229.05	228.50	-2.1	929	-0.22%
2023/10/18	0	238.50	0	0.00	238.00	0	940	0.00%
2023/10/04	0	262.00	0	0.00	260.50	0	1,006	0.00%
2023/10/02	4	269.25	1	268.50	271.50	3	1,019	0.29%
2023/09/28	1	260.00	0	0.00	262.00	1	1,017	0.10%
2023/09/12	0.1	258.00	0	0.00	257.00	0.1	1,156	0.01%
2023/09/08	0	264.50	0	0.00	263.00	0	1,200	0.00%
2023/09/07	4	259.88	0	0.00	257.00	4	1,224	0.33%
2023/08/28	11	275.73	1	276.50	276.50	10	1,591	0.63%
2023/08/23	0	0.00	1	282.50	283.50	-1	1,676	-0.06%
2023/08/15	0	0.00	6	291.67	293.00	-6	1,823	-0.33%
2023/08/14	1	279.00	0	0.00	279.00	1	1,842	0.05%
2023/08/11	2.1	299.76	2	293.75	299.50	0.1	1,825	0.00%
2023/08/10	1	305.50	0.1	304.40	301.00	1	1,829	0.05%
2023/08/07	0.1	297.00	0	0.00	298.00	0.1	1,893	0.01%
2023/08/04	1	311.00	1	311.00	304.50	0	1,981	0.00%
2023/08/01	1	302.01	0	0.00	302.00	1	1,997	0.05%
2023/07/28	1	302.50	0	0.00	298.50	1	2,074	0.05%
2023/07/27	0.1	303.00	0	297.00	303.00	0	2,099	0.00%
2023/07/26	0	293.00	0	0.00	293.00	0	2,107	0.00%
2023/07/21	0	297.37	0	0.00	293.00	0	2,315	0.00%
2023/07/20	0	300.25	0	0.00	302.00	0	2,455	0.00%
2023/07/14	0	299.50	0	0.00	298.50	0	2,888	0.00%
2023/07/07	1	301.00	0	0.00	298.00	1	3,066	0.03%
2023/07/06	0	0.00	0	308.00	304.00	0	3,074	0.00%
2023/07/03	0	318.00	1	316.02	316.00	-1	3,120	-0.03%
2023/06/28	0	325.00	0	0.00	322.00	0	3,426	0.00%
2023/06/20	0	333.00	0	0.00	332.50	0	3,760	0.00%
2023/06/19	0	0.00	0	340.97	338.00	0	3,874	0.00%
2023/06/16	0	345.00	0	0.00	338.00	0	3,935	0.00%
2023/06/15	1	348.50	1	344.50	344.50	0	3,964	0.00%
2023/06/14	5	348.20	0	0.00	346.00	5	3,990	0.13%
2023/06/13	0.1	340.50	0	0.00	339.00	0.1	3,980	0.00%
2023/06/09	1	364.00	0.1	357.82	360.00	0.9	4,122	0.02%
2023/06/08	2	371.70	3	368.33	367.50	-1	4,136	-0.02%
2023/06/07	2	366.51	1	369.47	371.00	1	4,172	0.02%
2023/06/06	0	356.50	0	0.00	358.50	0	4,150	0.00%
2023/06/05	1	360.02	0	360.00	360.50	1	4,159	0.02%
2023/06/02	0	356.50	0.1	356.00	357.50	0	4,152	0.00%
2023/06/01	4	345.38	6.1	343.91	340.50	-2.1	4,097	-0.05%
2023/05/31	0	0.00	0	331.00	333.00	0	4,036	0.00%
2023/05/30	1	320.50	1	311.00	311.00	0	4,064	0.00%
2023/05/26	0.1	324.51	1	327.00	323.50	-0.9	4,169	-0.02%
2023/05/25	0	0.00	0	327.00	328.00	0	4,281	0.00%
2023/05/24	2	324.25	1	325.00	325.00	1	4,423	0.02%
2023/05/23	1	319.50	2	321.25	320.50	-1	4,505	-0.02%
2023/05/22	0	317.50	0	0.00	318.00	0	4,558	0.00%
2023/05/19	1	318.50	0	0.00	313.00	1	4,676	0.02%
2023/05/18	1.1	314.85	1	313.50	313.50	0.1	4,709	0.00%
2023/05/17	1	320.00	1	320.50	321.00	0	4,833	0.00%
2023/05/16	0	0.00	1	316.50	314.50	-1	4,931	-0.02%
2023/05/12	0	0.00	0.1	320.00	326.50	-0.1	4,997	0.00%
2023/05/10	2.1	327.86	2.1	328.32	325.00	0.1	5,087	0.00%
2023/05/09	0.1	326.50	0	0.00	324.00	0.1	5,011	0.00%
2023/05/08	1	337.00	1	341.50	331.50	0	5,026	0.00%
2023/05/05	3	329.83	2	329.50	327.50	1	5,015	0.02%
2023/05/04	0	0.00	0	324.00	326.00	0	5,051	0.00%
2023/05/03	0	0.00	0.1	318.47	321.50	-0.1	5,108	0.00%
2023/05/02	1.2	317.22	1	318.50	317.00	0.2	5,106	0.00%
2023/04/28	4	317.38	6	316.24	317.00	-2	5,108	-0.04%
2023/04/27	3	305.50	3	301.17	309.00	0	5,034	0.00%
2023/04/26	2	300.00	1	299.00	300.00	1	4,977	0.02%
2023/04/25	2	326.75	2	320.00	315.50	0	4,885	0.00%
2023/04/24	1.1	317.45	3	317.50	318.50	-1.9	4,743	-0.04%
2023/04/21	3	308.50	2	306.50	306.50	1	4,635	0.02%
2023/04/20	3	322.77	2.1	331.90	313.00	0.9	4,571	0.02%
2023/04/19	8	334.38	9	335.52	347.50	-1	4,417	-0.02%
2023/04/18	5.1	316.01	5.2	317.00	316.00	-0.1	4,306	0.00%
2023/04/17	2	303.23	3.3	304.20	304.50	-1.2	4,219	-0.03%
2023/04/14	5	300.00	3	299.83	295.50	2	4,188	0.05%
2023/04/12	1.2	294.94	1	289.00	289.00	0.2	4,144	0.00%
2023/04/11	0	293.50	0	0.00	290.50	0	4,144	0.00%
2023/04/10	1.1	295.27	0	0.00	298.00	1.1	4,162	0.03%
2023/04/07	1	301.93	1	297.00	297.00	0	4,153	0.00%
2023/04/06	0	304.00	0	0.00	299.50	0	4,114	0.00%
2023/03/31	0	308.87	0	0.00	311.50	0	4,063	0.00%
2023/03/30	1	315.96	1	312.00	316.00	0	4,000	0.00%
2023/03/29	4	314.63	6	316.35	322.50	-2	3,877	-0.05%
2023/03/28	2	298.75	2	305.75	301.00	0	3,732	0.00%
2023/03/27	0	299.00	0	0.00	295.00	0	3,628	0.00%
2023/03/24	1.1	312.28	0	0.00	311.50	1.1	3,560	0.03%
2023/03/23	16	312.01	16.1	315.18	322.00	-0.1	3,483	0.00%
2023/03/22	1.1	296.93	1.1	304.41	308.00	0.1	3,347	0.00%
2023/03/21	2	280.02	0	285.50	285.00	2	3,223	0.06%
2023/03/20	1	279.98	2.1	276.79	279.00	-1	3,162	-0.03%
2023/03/17	1	265.64	0	271.00	275.00	1	3,110	0.03%
2023/03/15	0	266.22	0	0.00	266.50	0	3,048	0.00%
2023/03/14	2	270.75	1	270.50	260.50	1	2,998	0.03%
2023/03/13	0	255.00	0	0.00	257.00	0	2,870	0.00%
2023/03/09	0	270.50	0	0.00	270.50	0	2,803	0.00%
2023/03/07	0	277.50	0	0.00	279.00	0	2,802	0.00%
2023/03/06	0	279.50	0	0.00	278.50	0	2,783	0.00%
2023/03/02	1	287.00	2	289.25	285.50	-1	2,688	-0.04%
2023/02/24	1	272.50	1	277.50	278.50	0	2,499	0.00%
2023/02/23	0	0.00	1	274.50	276.00	-1	2,438	-0.04%
2023/02/22	10	272.00	8	266.56	272.00	2	2,318	0.09%
2023/02/20	6	252.17	7	247.71	251.50	-1	2,040	-0.05%
2023/02/17	8	249.50	14	241.68	251.50	-6	1,967	-0.31%
2023/02/16	1	232.50	4	232.00	234.00	-3	1,852	-0.16%
2023/02/15	14	228.93	18	223.86	230.50	-4	1,795	-0.22%
2023/02/14	11	215.09	13	211.15	216.50	-2	1,637	-0.12%
2023/02/09	2	205.50	0	0.00	202.00	2	1,480	0.14%
2023/02/08	0	0.00	1	198.00	201.00	-1	1,373	-0.07%
2023/02/07	0	0.00	0.1	196.51	198.50	-0.1	1,324	-0.01%
2023/02/06	0	0.00	1	195.50	195.00	-1	1,290	-0.08%
2023/02/03	4	190.75	0	0.00	189.00	4	1,241	0.32%
2023/02/02	2	189.00	0	0.00	193.00	2	1,203	0.17%
2023/02/01	1	197.00	3.1	191.40	197.00	-2.1	1,107	-0.19%
2023/01/31	1	180.00	5	179.80	179.50	-4	1,014	-0.39%
2023/01/17	3	170.00	0	0.00	169.50	3	963	0.31%
2023/01/16	5	168.90	0	0.00	169.00	5	958	0.52%
2023/01/13	0	0.00	2	171.00	171.00	-2	951	-0.21%
2023/01/10	0	0.00	2	169.50	169.00	-2	929	-0.22%
2022/12/29	2	163.00	0	0.00	163.00	2	923	0.22%
2022/12/28	0	0.00	2	169.50	169.00	-2	907	-0.22%
2022/12/14	0	0.00	0.1	163.00	163.00	-0.1	1,088	0.00%
2022/12/12	3	163.67	0	0.00	162.50	3	1,109	0.27%
2022/12/09	1	165.00	0	0.00	168.00	1	1,095	0.09%
2022/12/08	0	0.00	1	166.50	166.50	-1	1,077	-0.09%
2022/12/01	0	0.00	1.2	164.75	164.50	-1.2	994	-0.12%
2022/11/28	0	0.00	0	150.50	155.00	0	883	0.00%
2022/11/23	0	0.00	0.1	155.50	155.50	-0.1	857	-0.01%
2022/11/22	0	0.00	1	157.00	153.50	-1	852	-0.12%
2022/11/21	1	157.00	1	157.00	157.50	0	853	0.00%
2022/11/18	0	0.00	0.1	157.00	157.00	-0.1	845	-0.01%
2022/11/17	0	0.00	0.1	155.50	157.00	-0.1	835	-0.01%
2022/11/16	1	155.00	1	153.50	155.00	0	820	0.00%
2022/11/15	0	0.00	0	153.00	154.50	0	805	0.00%
2022/11/14	0	0.00	50	150.45	152.00	-50	790	-6.33%
2022/11/11	50	149.50	0	0.00	149.00	50	765	6.53%
2022/11/09	0	0.00	0	145.50	147.00	0	731	0.00%
2022/11/08	0	0.00	2	144.50	144.50	-2	712	-0.28%
2022/10/27	1	120.00	0	0.00	124.00	1	623	0.16%
2022/10/25	0	0.00	0	114.50	115.00	0	610	0.00%
2022/10/07	2	142.00	2	138.25	136.50	0	561	0.00%
2022/10/05	0	0.00	2	137.25	138.50	-2	509	-0.39%
2022/10/04	2	135.50	1	134.00	136.50	1	498	0.20%
2022/10/03	1	135.04	0	0.00	135.00	1	488	0.21%
2022/09/30	0	0.00	1	138.00	137.00	-1	473	-0.21%
2022/09/27	0	0.00	2.2	132.45	139.00	-2.2	436	-0.50%
2022/09/26	0	0.00	0	137.50	135.50	0	408	0.00%
2022/09/23	0	138.50	1	138.00	139.00	-1	398	-0.25%
2022/09/22	7	138.36	8.1	136.61	138.50	-1.1	369	-0.30%
2022/09/21	1.1	136.86	0	0.00	133.00	1.1	290	0.38%
2022/09/20	0	0.00	2	132.50	136.00	-2	243	-0.82%
2022/09/15	0	0.00	0	124.00	124.00	0	217	0.00%
2022/08/25	0	0.00	2.7	121.00	121.50	-2.7	256	-1.07%
2022/08/23	0	0.00	0	120.50	119.00	0	264	0.00%
2022/08/02	0	0.00	1	122.50	123.00	-1	282	-0.35%
2022/07/22	1	122.50	0	0.00	124.00	1	285	0.35%
2022/07/19	0	0.00	1	127.00	126.50	-1	289	-0.35%
2022/07/18	1	124.50	1	120.00	125.50	0	287	0.00%
2022/07/08	0	0.00	2	118.50	118.00	-2	275	-0.73%
2022/07/01	0	0.00	2	114.50	115.00	-2	269	-0.74%
2022/06/24	0	0.00	0	122.50	123.50	0	258	-0.01%
2022/06/17	0	0.00	0	118.50	122.00	0	254	0.00%
2022/06/09	2	124.00	0	0.00	124.00	2	262	0.76%
2022/06/08	0	0.00	0	126.00	126.00	0	254	0.00%
2022/06/06	0	0.00	1	122.50	121.00	-1	266	-0.38%
2022/05/31	1	116.50	0	0.00	116.00	1	263	0.38%
2022/05/30	0	0.00	0	116.00	117.00	0	264	0.00%
2022/05/20	2	106.25	2	106.75	105.50	0	274	0.00%
2022/05/18	0	0.00	2	106.00	107.00	-2	295	-0.68%
2022/04/25	0	0.00	1	117.00	117.00	-1	344	-0.29%
2022/04/18	0	117.00	0	0.00	117.50	0	352	0.00%
2022/04/13	0	0.00	2	120.00	120.00	-2	374	-0.53%
2022/04/11	0	119.00	3	118.00	117.50	-3	376	-0.80%
2022/04/06	0	0.00	0.3	121.50	121.50	-0.3	370	-0.07%
2022/03/30	0	123.00	5	123.00	123.00	-5	368	-1.36%
2022/03/29	0	0.00	5	122.50	123.00	-5	368	-1.36%
2022/03/24	0	124.04	0	0.00	124.00	0	366	0.00%
2022/03/21	0	124.50	0	0.00	124.50	0	369	0.00%
2022/03/17	0	0.00	0.2	123.50	124.00	-0.2	370	-0.05%
2022/03/16	0.2	119.49	0	0.00	120.00	0.2	367	0.05%
2022/03/14	1	121.00	0	0.00	121.00	1	368	0.27%
2022/03/08	0	128.00	0	0.00	125.00	0	352	0.00%
2022/03/07	0	128.50	0	0.00	127.00	0	348	0.00%
2022/02/22	0	135.00	0	0.00	136.00	0	367	0.00%
2022/02/18	0	0.00	1	140.50	138.50	-1	367	-0.27%
2022/02/15	1	138.50	0	0.00	137.00	1	346	0.29%
2022/01/17	0	125.00	0	0.00	124.00	0	393	0.00%
2022/01/07	1	127.50	0	0.00	127.00	1	406	0.25%
2022/01/06	0	131.50	0	0.00	130.50	0	412	0.00%
2022/01/03	0.1	134.00	0	0.00	133.50	0.1	469	0.01%
2021/12/30	3	134.50	1	134.50	135.00	2	482	0.41%
2021/12/14	0	135.50	0	0.00	134.00	0	814	0.00%
2021/12/13	0.1	136.50	0	0.00	135.00	0.1	815	0.01%
2021/12/06	0	0.00	0.1	135.50	134.50	-0.1	851	-0.01%
2021/12/02	0	137.50	0	0.00	135.00	0	895	0.00%
2021/11/29	0	136.00	3	136.00	136.00	-3	903	-0.33%
2021/11/22	0	0.00	0	140.50	140.50	0	915	0.00%
2021/11/15	0	0.00	0	144.50	144.00	0	1,004	0.00%
2021/11/04	0	0.00	1	145.00	145.00	-1	1,082	-0.09%
2021/10/27	2	140.75	0	0.00	141.00	2	1,157	0.17%
2021/10/21	0	140.00	0	0.00	142.00	0	1,242	0.00%
2021/10/19	0	0.00	1	141.00	142.00	-1	1,353	-0.07%
2021/10/15	1	144.00	0	0.00	143.00	1	1,414	0.07%
2021/10/13	4	146.00	4	146.38	144.00	0	1,483	0.00%
2021/10/12	3	151.33	4	150.75	150.00	-1	1,515	-0.07%
2021/10/08	2	153.50	0	0.00	152.50	2	1,545	0.13%
2021/10/07	0	0.00	1	156.00	156.00	-1	1,550	-0.06%
2021/10/06	2.1	153.30	1	151.00	151.00	1.1	1,569	0.07%
2021/10/05	4	155.38	1	156.00	155.50	3	1,637	0.18%
2021/10/04	4	156.75	4	155.50	153.00	0	1,699	0.00%
2021/10/01	0	0.00	4	148.64	151.00	-4	1,800	-0.22%
2021/09/29	4	153.88	0	0.00	151.50	4	1,977	0.20%
2021/09/28	6	156.17	9.1	154.89	156.00	-3.1	1,984	-0.15%
2021/09/16	0	141.50	0	0.00	141.00	0	2,192	0.00%
2021/09/14	0	0.00	0	141.00	141.00	0	2,243	0.00%
2021/09/10	0.9	142.00	0	140.00	139.50	0.9	2,373	0.04%
2021/09/09	0	135.00	0	0.00	138.00	0	2,373	0.00%
2021/09/06	2	141.50	0	0.00	139.50	2	2,428	0.08%
2021/09/03	0.1	147.00	0	0.00	146.50	0.1	2,428	0.00%
2021/09/01	0	147.00	0	0.00	145.50	0	2,455	0.00%
2021/08/26	0	0.00	2	146.50	144.50	-2	2,692	-0.07%
2021/08/25	0	0.00	1	140.50	145.50	-1	2,714	-0.04%
2021/08/24	1	141.00	0	0.00	142.50	1	2,746	0.04%
2021/08/19	0.1	134.94	0	0.00	132.50	0.1	2,805	0.00%
2021/08/18	0	135.20	0.1	139.50	139.00	0	2,818	0.00%
2021/08/17	0	136.50	0	0.00	134.50	0	2,825	0.00%
2021/08/16	0	138.50	0	0.00	137.00	0	2,824	0.00%
2021/08/13	0.1	146.08	0	0.00	145.00	0.1	2,808	0.00%
2021/08/09	3	150.00	1	149.00	149.00	2	2,966	0.07%
2021/08/06	0	147.50	0	147.50	147.50	0	2,976	0.00%
2021/08/05	0	151.00	0	0.00	151.00	0	3,032	0.00%
2021/08/04	1.1	154.09	0	0.00	154.00	1.1	3,051	0.04%
2021/07/28	1.1	159.50	1	159.50	159.50	0.1	3,098	0.00%
2021/07/27	11	164.95	10	162.50	162.00	1	3,094	0.03%
2021/07/26	0	0.00	0	169.50	168.50	0	3,079	0.00%
2021/07/23	1	177.98	11	174.32	172.00	-10	3,061	-0.33%
2021/07/21	6	168.41	0	0.00	165.50	6	2,942	0.20%
2021/07/20	0	0.00	0	170.00	172.00	0	2,923	0.00%
2021/07/19	0	0.00	26.2	174.50	174.50	-26.2	2,909	-0.90%
2021/07/16	0	0.00	3	170.00	171.50	-3	2,876	-0.10%
2021/07/15	0	0.00	0.1	167.00	167.00	-0.1	2,841	0.00%
2021/07/14	1	158.50	1	161.50	158.50	0	2,825	0.00%
2021/07/13	66	156.79	42	156.83	157.00	24	2,809	0.85%
2021/07/12	45.1	160.33	41.1	157.56	157.00	4	2,790	0.14%
2021/07/09	25.1	168.44	1.1	169.50	167.50	24	2,731	0.88%
2021/07/08	6	172.33	0	0.00	173.00	6	2,713	0.22%
2021/07/07	3	171.68	23.1	175.50	173.00	-20.1	2,563	-0.78%
2021/07/06	21.2	160.53	21	161.00	161.00	0.2	2,402	0.01%
2021/07/05	0	160.50	0	0.00	159.00	0	2,388	0.00%
2021/07/02	5.1	153.99	6	153.67	154.00	-1	2,354	-0.04%
2021/07/01	2	153.50	8.2	160.00	161.00	-6.2	2,234	-0.28%
2021/06/30	0	0.00	0.1	146.00	146.50	-0.1	2,133	0.00%
2021/06/29	0	143.00	0	0.00	142.00	0	2,133	0.00%
2021/06/28	1.2	144.07	1	143.50	144.00	0.2	2,137	0.01%
2021/06/25	1	151.47	0	0.00	149.00	1	2,112	0.05%
2021/06/24	0	0.00	1	148.50	151.50	-1	2,107	-0.05%
2021/06/23	0.1	151.00	6	148.58	149.00	-6	2,097	-0.28%
2021/06/22	5.1	154.01	0	0.00	153.00	5.1	2,074	0.24%
2021/06/21	2	154.75	1	153.00	155.50	1	2,029	0.05%
2021/06/18	1	148.00	0	0.00	148.00	1	1,959	0.05%
2021/06/17	1	148.00	1	146.50	147.00	0	1,966	0.00%
2021/06/16	22	147.84	1	148.00	147.50	21	1,973	1.06%
2021/06/08	1	144.00	2.1	143.11	143.50	-1.1	2,087	-0.05%
2021/06/07	1	146.00	0.1	144.00	142.00	0.9	2,122	0.04%
2021/06/04	0.1	150.50	1	148.00	146.00	-0.9	2,092	-0.04%
2021/06/03	1.1	139.60	0	0.00	139.50	1.1	2,013	0.05%
2021/06/01	0	0.00	1	139.00	141.50	-1	2,062	-0.05%
2021/05/31	1	137.50	1	137.00	142.50	0	2,056	0.00%
2021/05/28	1	132.00	0	0.00	132.50	1	2,043	0.05%
2021/05/20	29	123.50	29	122.09	123.50	0	2,328	0.00%
2021/05/19	0.1	127.00	0	0.00	127.00	0.1	2,346	0.00%
2021/05/18	0	0.00	0	117.00	123.00	0	2,331	0.00%
2021/05/14	0	0.00	1	122.00	124.00	-1	2,246	-0.04%
2021/05/13	0	0.00	0	128.00	128.00	0	2,225	0.00%
2021/05/12	0	126.00	50	130.00	126.00	-50	2,162	-2.31%
2021/05/10	0	0.00	2	154.50	155.50	-2	2,102	-0.10%
2021/05/07	59	155.36	32	151.00	152.50	27	2,161	1.25%
2021/05/06	14	173.57	2	169.50	167.00	12	2,148	0.56%
2021/05/05	20	172.00	0	0.00	170.50	20	2,150	0.93%
2021/05/04	0	0.00	0.1	162.50	169.50	-0.1	2,152	0.00%
2021/05/03	2	175.00	30	173.55	174.00	-28	2,147	-1.30%
2021/04/27	0	0.00	1	190.50	190.00	-1	2,187	-0.05%
2021/04/26	12	188.08	11	187.05	187.00	1	2,192	0.05%
2021/04/23	42	196.36	42	195.62	191.00	0	2,190	0.00%
2021/04/22	67	203.95	67	200.14	195.00	0	2,186	0.00%
2021/04/21	31.1	198.28	31	199.87	204.00	0.1	2,168	0.00%
2021/04/20	25	196.50	26	199.10	198.50	-1	2,165	-0.05%
2021/04/19	1	196.01	0	0.00	198.00	1	2,182	0.05%
2021/04/16	42	194.83	42	192.63	192.00	0	2,188	0.00%
2021/04/15	32	189.91	32	192.06	193.50	0	2,227	0.00%
2021/04/14	2	197.99	2	194.00	189.00	0	2,229	0.00%
2021/04/13	50	185.60	50	187.74	185.00	0	2,169	0.00%
2021/04/12	60	193.08	65	183.31	183.00	-5	2,169	-0.23%
2021/04/09	65	192.74	65	191.63	190.00	0	2,161	0.00%
2021/03/31	0	0.00	0	182.50	183.50	0	2,139	0.00%
2021/03/30	0	0.00	0	179.00	179.50	0	2,139	0.00%
2021/03/29	2	178.00	0	0.00	176.50	2	2,183	0.09%
2021/03/24	35	177.64	0	0.00	177.50	35	2,220	1.58%
2021/03/16	0.1	188.50	0	0.00	188.00	0.1	2,358	0.00%
2021/03/15	1	184.00	4	183.75	186.00	-3	2,349	-0.13%
2021/03/12	0	0.00	13	177.74	180.50	-13	2,342	-0.56%
2021/03/11	70	168.77	102	170.22	170.50	-32	2,341	-1.37%	大賣/
2021/03/10	10	165.50	10	166.50	168.00	0	2,401	0.00%
2021/03/09	25	161.60	25	163.80	168.50	0	2,474	0.00%
2021/03/08	43	167.88	10	176.00	161.00	33	2,457	1.34%
2021/03/05	10	164.00	0	0.00	167.00	10	2,425	0.41%
2021/03/03	1	167.50	2	165.00	164.00	-1	2,577	-0.04%
2021/03/02	5	162.90	5	161.80	159.00	0	2,553	0.00%
2021/02/25	1	156.00	42	158.00	157.50	-41	2,526	-1.62%
2021/02/23	1	154.00	1	146.50	147.50	0	2,537	0.00%
2021/02/22	0	140.50	4	145.00	148.00	-4	2,561	-0.16%
2021/02/19	1	135.00	3.1	137.15	138.00	-2.1	2,597	-0.08%
2021/02/18	0	130.50	0.2	130.50	132.50	-0.2	2,597	-0.01%
2021/02/17	0.3	129.83	0	0.00	130.00	0.3	2,620	0.01%
2021/02/04	0.1	117.50	0	0.00	117.50	0.1	2,651	0.00%
2021/02/02	1	116.00	1	115.00	115.00	0	2,783	0.00%
2021/01/29	1	125.00	1	116.50	114.00	0	2,785	0.00%
2021/01/27	2	114.00	0	0.00	113.00	2	2,665	0.08%
2021/01/26	10	114.50	0	0.00	111.00	10	2,659	0.38%
2021/01/18	1	128.00	0	0.00	128.00	1	2,527	0.04%
2021/01/13	1	136.00	1	137.50	136.50	0	2,484	0.00%
2021/01/12	1	136.50	1	137.50	133.50	0	2,466	0.00%
2021/01/11	1	142.00	3	141.00	140.50	-2	2,424	-0.08%
2021/01/08	4	134.75	2	138.25	140.50	2	2,398	0.08%
2021/01/07	1	133.50	1	131.50	133.00	0	2,343	0.00%
2021/01/05	0	0.00	4	128.50	129.00	-4	2,298	-0.17%
2021/01/04	2	124.00	0	0.00	124.00	2	2,281	0.09%
2020/12/31	3	127.00	0	128.00	127.00	3	2,264	0.13%
2020/12/28	0	0.00	0.1	126.50	126.50	-0.1	2,241	-0.01%
2020/12/23	0	0.00	1.1	128.55	130.00	-1.1	2,192	-0.05%
2020/12/22	1	131.00	0	0.00	131.00	1	2,134	0.05%
2020/12/17	10	139.90	0	0.00	139.00	10	2,067	0.48%
2020/12/16	0	0.00	1	140.00	144.50	-1	2,001	-0.05%
2020/12/15	1	137.00	0	0.00	137.00	1	1,951	0.05%
2020/12/14	0	0.00	1	136.50	138.00	-1	1,918	-0.05%
2020/12/11	1	136.00	1	135.50	137.00	0	1,910	0.00%
2020/12/10	1	140.00	0	0.00	138.00	1	1,874	0.05%
2020/12/09	10	137.00	3	137.00	137.50	7	1,817	0.39%
2020/12/08	12	131.21	1	136.50	132.50	11	1,777	0.62%
2020/12/07	1	135.50	3	138.00	134.50	-2	1,726	-0.12%
2020/12/04	7	142.86	4	144.75	139.50	3	1,635	0.18%
2020/12/03	1	140.50	0	0.00	141.00	1	1,493	0.07%
2020/12/02	11	132.86	12	131.54	132.00	-1	1,391	-0.07%
2020/12/01	0	0.00	1	127.50	129.50	-1	1,356	-0.07%
2020/11/30	4	134.38	3	133.67	131.50	1	1,315	0.08%
2020/11/27	1	128.50	11	129.00	129.00	-10	1,192	-0.84%
2020/11/26	0	117.50	0	0.00	117.50	0	1,078	0.00%
2020/11/25	5	116.80	5	117.50	117.00	0	1,051	0.00%
2020/11/24	1	115.00	1.2	115.50	115.50	-0.2	1,007	-0.02%
2020/11/23	2	118.00	0.3	118.48	120.00	1.7	945	0.18%
2020/11/20	1	117.51	2	117.75	118.00	-1	900	-0.11%
2020/11/19	10.4	117.56	1	120.00	122.00	9.4	826	1.14%
2020/11/18	1.1	114.13	1.3	115.00	115.50	-0.2	691	-0.03%
2020/11/16	0	0.00	3	104.67	106.00	-3	535	-0.56%
2020/11/13	3.3	100.03	2	100.00	99.80	1.3	481	0.27%
2020/11/12	2	94.10	2	95.40	95.40	0	430	0.00%
2020/11/11	1	95.30	0	0.00	95.50	1	397	0.25%
2020/11/10	1.1	89.05	0	0.00	89.40	1.1	331	0.33%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/06	0	0.00	1	77.00	77.70	-1	231	-0.43%
2020/10/30	0.1	76.00	0	0.00	74.70	0.1	237	0.02%
2020/10/28	0	76.50	0	0.00	75.60	0	241	0.00%
2020/10/26	1	76.00	0	0.00	76.10	1	244	0.41%
2020/09/22	0	0.00	1	75.70	75.80	-1	360	-0.28%
2020/09/09	0	0.00	1	74.20	74.20	-1	406	-0.25%
2020/09/02	0	0.00	9	72.30	72.70	-9	500	-1.80%
2020/08/24	0	0.00	0	73.00	72.30	0	640	0.00%
2020/08/14	0	0.00	1	75.60	75.20	-1	721	-0.14%
2020/08/11	0	0.00	1	74.60	74.30	-1	722	-0.14%
2020/07/29	5	70.84	0	0.00	70.90	5	739	0.68%
2020/07/28	0	0.00	2	69.70	69.40	-2	743	-0.27%
2020/07/27	0	0.00	1	72.10	71.80	-1	744	-0.13%
2020/07/22	1	79.60	0	0.00	79.50	1	738	0.14%
2020/07/10	1	80.10	0	0.00	79.60	1	717	0.14%
2020/06/16	5	79.82	1	80.10	79.70	4	693	0.58%
2020/06/12	1	80.80	0	0.00	80.60	1	700	0.14%
2020/06/08	3	85.90	1	83.60	85.90	2	644	0.31%
2020/06/04	2	78.90	0	0.00	78.90	2	578	0.35%
2020/06/01	0	0.00	1	74.80	74.50	-1	543	-0.18%
2020/05/26	1	73.20	1	72.50	72.60	0	508	0.00%
2020/04/29	0	0.00	1	65.80	65.20	-1	440	-0.23%
2020/04/28	0	0.00	2	64.45	65.00	-2	438	-0.46%
2020/04/22	1	61.00	0	0.00	62.00	1	445	0.22%
2020/04/21	1	63.30	0	0.00	61.40	1	443	0.23%
2020/04/16	1	63.40	0	0.00	63.40	1	430	0.23%
2020/04/01	1	61.50	0	0.00	61.00	1	411	0.24%
2020/03/31	0	0.00	1	63.90	63.90	-1	397	-0.25%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	0.00	1	59.00	58.00	-1	366	-0.27%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/13	1	61.60	0	0.00	63.50	1	311	0.32%
2020/03/12	0	0.00	1	65.40	66.10	-1	301	-0.33%
2020/03/11	1	66.60	0	0.00	67.40	1	296	0.34%
2020/03/09	1	67.00	0	0.00	65.70	1	282	0.35%
2020/02/20	1	68.50	0	0.00	68.30	1	294	0.34%
2020/02/07	1	66.80	0	0.00	66.90	1	336	0.30%
2019/12/23	1	80.00	0	0.00	80.40	1	280	0.36%
2019/12/05	0	0.00	5	81.32	81.20	-5	266	-1.87%
2019/11/28	0	0.00	3	81.40	82.30	-3	257	-1.16%
2019/11/11	8	80.10	0	0.00	80.00	8	197	4.06%
2019/07/15	0	0.00	1	82.10	81.90	-1	255	-0.39%
2019/07/02	0	0.00	0	80.40	80.10	0	279	-0.01%
2019/06/24	1	80.60	0	0.00	80.70	1	317	0.31%
2019/05/13	0	0.00	1	89.20	89.00	-1	313	-0.32%
2019/04/24	1	96.70	0	0.00	94.60	1	285	0.35%
2019/04/17	1	94.90	1	95.40	95.00	0	273	0.00%
2019/04/15	1	92.80	2	92.20	93.00	-1	260	-0.38%
2019/03/26	0	0.00	1	89.00	88.10	-1	207	-0.48%
2019/03/25	0	87.30	0	0.00	87.30	0	202	0.00%
2019/03/21	1	86.40	1	87.00	87.10	0	210	0.00%
2019/03/12	1	86.70	0	0.00	85.30	1	222	0.45%
2019/03/08	0	0.00	3	83.20	83.10	-3	219	-1.36%
2019/02/25	0	0.00	1	82.50	82.40	-1	266	-0.37%
2019/02/11	1	80.90	1	80.00	80.20	0	309	0.00%
2019/01/28	0	0.00	1	80.10	80.10	-1	314	-0.32%
2019/01/21	1	80.50	0	0.00	80.60	1	340	0.29%
2019/01/07	1	77.50	0	0.00	78.30	1	360	0.28%
2018/12/28	1	78.50	0	0.00	78.70	1	378	0.26%
2018/12/07	1	84.00	2	82.80	83.50	-1	402	-0.25%
2018/11/26	0	0.00	1	82.30	82.40	-1	402	-0.25%
2018/11/15	1	81.90	0	0.00	81.90	1	419	0.24%
2018/11/13	1	82.60	0	0.00	83.20	1	409	0.24%
2018/11/06	1	81.60	0	0.00	81.60	1	407	0.25%
2018/10/12	0	0.00	4	73.50	76.00	-4	420	-0.95%
2018/10/11	0	0.00	1	76.30	73.70	-1	417	-0.24%
2018/10/05	0	0.00	1	81.50	80.80	-1	407	-0.25%
2018/09/27	0	0.00	10	81.49	82.00	-10	417	-2.40%
2018/09/18	5	83.90	0	0.00	83.00	5	402	1.24%
2018/09/13	0	0.00	1	74.00	74.10	-1	399	-0.25%
2018/09/12	1	73.90	2	75.00	73.50	-1	398	-0.25%
2018/09/10	2	76.45	0	0.00	76.30	2	413	0.48%
2018/09/05	1	77.10	2	77.00	77.00	-1	431	-0.23%
2018/08/31	1	78.60	0	0.00	78.60	1	429	0.23%
2018/08/27	8	77.58	0	0.00	77.80	8	425	1.88%
2018/08/21	0	0.00	1	79.00	78.50	-1	439	-0.23%
2018/08/20	1	79.10	0	0.00	79.00	1	438	0.23%
2018/08/17	1	79.70	3	80.30	79.80	-2	439	-0.45%
2018/08/16	0	0.00	20	80.59	80.20	-20	441	-4.53%
2018/08/15	0	0.00	130	82.13	82.00	-130	439	-29.56%	大賣/鉅額交易
2018/06/26	21	88.74	0	0.00	88.70	21	396	5.30%
2018/06/25	30	92.52	0	0.00	91.40	30	378	7.92%
2018/06/19	5	100.00	0	0.00	100.00	5	350	1.43%
2018/06/15	1	99.90	6	100.00	99.70	-5	332	-1.50%
2018/06/07	0	0.00	1	104.50	105.00	-1	303	-0.33%
2018/06/05	10	102.50	0	0.00	102.50	10	302	3.30%
2018/05/31	1.1	103.18	0	0.00	104.50	1.1	288	0.38%
2018/05/30	20	100.25	0	0.00	100.50	20	275	7.26%
2018/05/18	0	0.00	1	104.00	103.00	-1	256	-0.39%
2018/05/17	25	105.10	0	0.00	104.50	25	256	9.75%
2018/05/14	7	111.93	0	0.00	110.50	7	253	2.76%
2018/04/27	0	0.00	5	119.50	120.00	-5	247	-2.02%
2018/04/25	10	124.45	0	0.00	122.50	10	248	4.02%
2018/04/24	11	126.45	0	0.00	126.50	11	250	4.39%
2018/04/17	4	126.50	0	0.00	126.50	4	269	1.49%
2018/04/13	2	127.00	0	0.00	127.00	2	275	0.73%
2018/04/12	3	127.00	0	0.00	127.00	3	287	1.04%
2018/04/03	4	127.75	0	0.00	129.00	4	286	1.40%
2018/03/23	2	126.00	0	0.00	126.50	2	291	0.69%
2018/03/19	2	128.50	0	0.00	127.50	2	284	0.70%
2018/03/14	0	0.00	9	135.50	135.00	-9	273	-3.30%
2018/03/02	2	127.50	0	0.00	129.00	2	266	0.75%
2018/03/01	2	130.00	0	0.00	130.00	2	268	0.74%
2018/02/26	3	128.50	0	0.00	127.50	3	265	1.13%
2018/02/22	4	127.50	0	0.00	128.00	4	263	1.52%
2018/02/09	4	120.50	0	0.00	123.00	4	266	1.50%
2018/02/07	5	128.00	0	0.00	127.00	5	264	1.89%
2018/02/06	2	130.00	0	0.00	127.00	2	266	0.75%
2018/01/26	2	137.00	0	0.00	136.50	2	253	0.79%
2018/01/19	0	0.00	2	141.00	140.50	-2	270	-0.74%