王品 (2727)-統一-中壢券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	236.00	235.00	-1	918	-0.11%
2024/04/29	0	0.00	1.1	235.50	234.50	-1.1	920	-0.12%
2024/04/26	0	0.00	1	229.00	229.00	-1	916	-0.11%
2024/04/24	0	0.00	1	228.00	229.50	-1	941	-0.11%
2024/04/23	1	220.00	2	222.75	224.50	-1	951	-0.11%
2024/04/22	1.1	219.08	1	219.00	218.00	0.1	952	0.01%
2024/04/19	4.1	226.15	0.1	227.00	225.50	4	935	0.43%
2024/04/17	1	232.00	1	232.00	232.00	0	927	0.00%
2024/04/16	1	234.00	0	0.00	233.50	1	943	0.11%
2024/04/11	1	241.50	0	0.00	238.50	1	984	0.10%
2024/04/09	1	237.00	0	236.50	236.50	1	1,001	0.10%
2024/04/08	1	233.01	4	234.63	238.50	-3	1,014	-0.30%
2024/03/28	2.1	242.02	0	0.00	241.50	2.1	1,021	0.20%
2024/03/26	1	240.50	0	0.00	240.50	1	1,028	0.10%
2024/03/25	1	243.50	0	0.00	243.00	1	1,033	0.10%
2024/03/21	0	0.00	3	242.83	243.00	-3	1,036	-0.29%
2024/03/15	0	0.00	3.3	240.05	240.00	-3.3	1,044	-0.32%
2024/03/13	2	247.00	4	248.25	246.50	-2	1,029	-0.19%
2024/03/12	0	0.00	2.1	248.40	246.00	-2.1	1,014	-0.21%
2024/03/11	0	0.00	1.1	244.05	244.50	-1.1	1,002	-0.11%
2024/03/08	3.1	246.21	9	242.56	242.50	-5.9	989	-0.60%
2024/03/06	1	229.50	0.1	233.18	231.00	0.9	939	0.09%
2024/03/05	6	230.92	0	0.00	231.00	6	939	0.64%
2024/03/04	1	234.00	0	0.00	234.00	1	925	0.11%
2024/03/01	1	240.00	1	237.50	236.50	0	926	0.00%
2024/02/29	1.1	239.14	0	0.00	240.00	1.1	927	0.12%
2024/02/23	1	236.50	0	0.00	235.00	1	942	0.11%
2024/02/22	3	235.50	0	0.00	236.00	3	943	0.32%
2024/02/21	2	239.50	0	0.00	238.50	2	933	0.21%
2024/02/20	2	238.75	0	0.00	240.50	2	959	0.21%
2024/02/16	3	240.83	0	0.00	242.50	3	966	0.31%
2024/02/15	1	247.00	0	0.00	247.50	1	947	0.11%
2024/02/05	0	0.00	2.2	250.55	253.00	-2.2	938	-0.23%
2024/02/01	0.1	247.50	2	247.00	247.50	-1.9	936	-0.20%
2024/01/31	1.1	244.86	0	0.00	243.00	1.1	936	0.12%
2024/01/30	4.1	247.45	0	0.00	247.00	4.1	932	0.44%
2024/01/29	1	252.50	1	252.00	251.50	0	935	0.00%
2024/01/26	0.1	251.00	8	250.81	251.00	-7.9	957	-0.83%
2024/01/25	1	247.50	0.4	249.50	245.50	0.6	969	0.06%
2024/01/24	1.2	247.42	4	248.75	248.00	-2.8	984	-0.28%
2024/01/19	1	240.50	0	0.00	241.00	1	967	0.10%
2024/01/18	4	239.63	0	0.00	240.50	4	956	0.42%
2024/01/17	2	246.75	0	0.00	245.50	2	932	0.21%
2024/01/16	4	251.63	0	0.00	251.00	4	923	0.43%
2024/01/15	0.2	257.00	0	0.00	254.50	0.2	921	0.02%
2024/01/11	0	0.00	2	255.75	254.50	-2	910	-0.22%
2024/01/10	1	252.00	0	0.00	252.00	1	910	0.11%
2024/01/09	0	0.00	1	259.50	260.50	-1	896	-0.11%
2024/01/08	0	0.00	0	261.00	261.00	0	887	0.00%
2024/01/05	0	0.00	1	258.00	257.00	-1	866	-0.12%
2024/01/04	2	251.75	0	0.00	251.00	2	847	0.24%
2024/01/03	0	0.00	3	258.50	255.50	-3	847	-0.35%
2024/01/02	0	0.00	1	257.50	255.00	-1	818	-0.12%
2023/12/29	4	251.75	2	253.48	249.50	2	796	0.25%
2023/12/26	0	0.00	0.2	246.00	245.50	-0.2	770	-0.03%
2023/12/25	0.2	244.50	0	0.00	245.50	0.2	777	0.03%
2023/12/20	0	0.00	0.1	246.00	245.00	-0.1	773	-0.01%
2023/12/19	2.1	242.81	0	0.00	241.00	2.1	765	0.27%
2023/12/18	0.2	243.33	0	0.00	242.00	0.2	774	0.02%
2023/12/15	0	0.00	2	245.50	244.00	-2	777	-0.26%
2023/12/12	2	239.00	0	0.00	238.00	2	778	0.26%
2023/12/11	0	0.00	0	242.25	240.50	0	785	0.00%
2023/12/06	0	244.50	0	0.00	243.00	0	815	0.00%
2023/12/04	0	0.00	0	245.00	244.00	0	822	0.00%
2023/11/30	0	0.00	4	242.00	244.00	-4	826	-0.48%
2023/11/27	3	237.67	0	0.00	237.00	3	833	0.36%
2023/11/24	2.1	239.03	0	0.00	238.00	2.1	828	0.25%
2023/11/21	0	248.00	0	0.00	247.00	0	839	0.00%
2023/11/20	0	250.50	0	0.00	248.50	0	840	0.00%
2023/11/17	1	254.50	0	258.00	254.50	1	831	0.12%
2023/11/16	0	252.00	3	253.50	253.50	-3	801	-0.38%
2023/11/15	2	245.50	0	0.00	245.50	2	781	0.26%
2023/11/13	0	247.00	0	0.00	245.00	0	790	0.00%
2023/11/10	0	250.50	0	0.00	249.50	0	794	0.00%
2023/11/09	0	254.00	0	0.00	253.50	0	819	0.00%
2023/11/06	0	0.00	7	257.50	258.00	-7	887	-0.79%
2023/11/03	7	262.50	6	260.00	260.00	1	877	0.11%
2023/11/02	6	262.00	1	260.00	261.00	5	857	0.58%
2023/11/01	0	0.00	4	250.62	251.50	-4	843	-0.48%
2023/10/31	1	240.00	0	0.00	239.00	1	874	0.11%
2023/10/30	2	236.00	0	0.00	235.50	2	872	0.23%
2023/10/24	1	235.00	0	0.00	236.00	1	912	0.11%
2023/10/20	0	0.00	2	229.00	228.50	-2	929	-0.22%
2023/10/19	0	231.50	0	0.00	231.00	0	932	0.00%
2023/10/18	0	0.00	2	239.00	238.00	-2	940	-0.21%
2023/10/17	0	242.00	0	0.00	239.50	0	946	0.00%
2023/10/16	0	246.00	2	243.50	244.00	-2	944	-0.21%
2023/10/13	2.2	250.01	0.1	252.47	248.00	2.2	949	0.23%
2023/10/11	3	252.52	0	0.00	250.00	3	972	0.31%
2023/10/06	0	260.00	0	0.00	259.00	0	974	0.00%
2023/10/04	0	263.50	0	0.00	260.50	0	1,006	0.00%
2023/10/02	3	265.50	3	266.85	271.50	0	1,019	0.00%
2023/09/28	0	0.00	4	259.01	262.00	-4	1,017	-0.40%
2023/09/21	1	243.01	0	0.00	243.00	1	1,079	0.09%
2023/09/19	3	256.00	0	0.00	253.00	3	1,093	0.27%
2023/09/14	0	0.00	2	263.50	267.00	-2	1,131	-0.18%
2023/09/13	2	258.50	0	0.00	261.00	2	1,130	0.18%
2023/09/12	0	261.50	0	0.00	257.00	0	1,156	0.00%
2023/09/08	0	0.00	8	260.00	263.00	-8	1,200	-0.67%
2023/09/06	8.1	281.12	0	0.00	282.00	8.1	1,242	0.65%
2023/09/05	0	283.00	0	0.00	282.00	0	1,265	0.00%
2023/09/04	0	282.60	0	0.00	284.50	0	1,296	0.00%
2023/09/01	0	0.00	7	282.57	283.50	-7	1,335	-0.53%
2023/08/29	0	276.17	0	0.00	275.00	0	1,473	0.00%
2023/08/28	6	274.42	1	275.00	276.50	5	1,591	0.32%
2023/08/25	2.1	281.81	7	289.43	281.00	-4.9	1,668	-0.29%
2023/08/22	2	282.00	0	0.00	280.50	2	1,688	0.12%
2023/08/21	0	285.00	0	0.00	284.00	0	1,723	0.00%
2023/08/18	3	284.00	0	0.00	284.50	3	1,765	0.17%
2023/08/17	2	286.00	0	0.00	289.00	2	1,791	0.11%
2023/08/15	4	287.75	5	292.40	293.00	-1	1,823	-0.05%
2023/08/14	1.1	286.95	2	287.25	279.00	-1	1,842	-0.05%
2023/08/11	0	0.00	10	302.25	299.50	-10	1,825	-0.55%
2023/08/10	5	301.80	2	305.00	301.00	3	1,829	0.16%
2023/08/09	1	301.50	0	0.00	300.00	1	1,825	0.05%
2023/08/08	3	302.67	3	303.83	302.50	0	1,857	0.00%
2023/08/07	1	299.00	0	0.00	298.00	1	1,893	0.05%
2023/08/04	6	305.08	5	311.40	304.50	1	1,981	0.05%
2023/07/28	1	300.00	0	0.00	298.50	1	2,074	0.05%
2023/07/26	2	293.00	0	0.00	293.00	2	2,107	0.09%
2023/07/25	2	282.00	0	0.00	291.00	2	2,179	0.09%
2023/07/24	0	0.00	1	292.00	289.00	-1	2,220	-0.05%
2023/07/21	1	292.50	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	0.00	1	300.50	302.00	-1	2,455	-0.04%
2023/07/18	1	292.50	0	0.00	292.50	1	2,633	0.04%
2023/07/14	0.1	300.00	1	295.50	298.50	-0.9	2,888	-0.03%
2023/07/13	3	292.33	2	293.50	293.00	1	2,964	0.03%
2023/07/12	2	294.00	1	296.00	292.50	1	2,996	0.03%
2023/07/11	1	296.00	0	0.00	297.00	1	3,040	0.03%
2023/07/07	0.1	302.50	0	0.00	298.00	0.1	3,066	0.00%
2023/07/05	1	310.50	0	0.00	306.00	1	3,082	0.03%
2023/07/03	5	316.20	0	0.00	316.00	5	3,120	0.16%
2023/06/30	0	0.00	0	324.00	318.50	0	3,169	0.00%
2023/06/27	0.1	320.00	1	328.00	322.00	-1	3,522	-0.03%
2023/06/26	2	323.50	2	334.25	324.00	0	3,577	0.00%
2023/06/21	1	330.00	0	0.00	330.00	1	3,639	0.03%
2023/06/15	3	344.50	3	345.17	344.50	0	3,964	0.00%
2023/06/14	1	344.50	0	0.00	346.00	1	3,990	0.03%
2023/06/13	0.1	340.00	1	348.50	339.00	-1	3,980	-0.02%
2023/06/12	1	347.50	0	0.00	346.50	1	4,014	0.02%
2023/06/09	3	368.50	4	369.25	360.00	-1	4,122	-0.02%
2023/06/08	1	369.00	1	372.50	367.50	0	4,136	0.00%
2023/06/07	4	365.13	4	367.00	371.00	0	4,172	0.00%
2023/06/06	1	358.50	1	361.50	358.50	0	4,150	0.00%
2023/06/05	1	360.50	1	362.00	360.50	0	4,159	0.00%
2023/06/02	3	353.67	3	352.83	357.50	0	4,152	0.00%
2023/06/01	1	342.50	2.1	345.57	340.50	-1.1	4,097	-0.03%
2023/05/31	3	325.83	5	327.00	333.00	-2	4,036	-0.05%
2023/05/30	1	312.00	0	0.00	311.00	1	4,064	0.02%
2023/05/29	1	322.50	0	0.00	320.00	1	4,115	0.02%
2023/05/25	0	0.00	1	320.50	328.00	-1	4,281	-0.02%
2023/05/24	4	323.13	3	323.00	325.00	1	4,423	0.02%
2023/05/23	3	319.00	3	318.33	320.50	0	4,505	0.00%
2023/05/22	6	313.08	5	313.90	318.00	1	4,558	0.02%
2023/05/18	1	312.00	3	314.17	313.50	-2	4,709	-0.04%
2023/05/17	2	319.50	4	320.50	321.00	-2	4,833	-0.04%
2023/05/12	1	326.50	0	0.00	326.50	1	4,997	0.02%
2023/05/09	0	0.00	1	332.00	324.00	-1	5,011	-0.02%
2023/05/08	3	333.00	3	335.83	331.50	0	5,026	0.00%
2023/05/05	2	329.00	1.1	332.98	327.50	0.9	5,015	0.02%
2023/05/04	1	326.00	1	319.50	326.00	0	5,051	0.00%
2023/05/03	0	0.00	3	319.67	321.50	-3	5,108	-0.06%
2023/05/02	2	315.50	2	319.50	317.00	0	5,106	0.00%
2023/04/28	3	313.50	2	317.50	317.00	1	5,108	0.02%
2023/04/27	0	0.00	1	310.00	309.00	-1	5,034	-0.02%
2023/04/26	1	300.00	0	0.00	300.00	1	4,977	0.02%
2023/04/25	2	317.72	3	321.33	315.50	-1	4,885	-0.02%
2023/04/24	4	316.13	2	319.25	318.50	2	4,743	0.04%
2023/04/21	1	309.50	0	0.00	306.50	1	4,635	0.02%
2023/04/20	5	328.20	3	331.67	313.00	2	4,571	0.04%
2023/04/19	0	0.00	1	334.01	347.50	-1	4,417	-0.02%
2023/04/18	1	314.50	1	314.00	316.00	0	4,306	0.00%
2023/04/17	1	303.50	1	302.00	304.50	0	4,219	0.00%
2023/04/14	1	295.50	2	295.50	295.50	-1	4,188	-0.02%
2023/04/13	2	294.00	1	297.00	290.50	1	4,149	0.02%
2023/04/12	1	290.00	0	0.00	289.00	1	4,144	0.02%
2023/04/11	0	0.00	1	293.00	290.50	-1	4,144	-0.02%
2023/04/07	0	297.50	0	0.00	297.00	0	4,153	0.00%
2023/04/06	0	305.50	0	0.00	299.50	0	4,114	0.00%
2023/03/31	1	308.50	0	0.00	311.50	1	4,063	0.02%
2023/03/30	0	0.00	2	316.50	316.00	-2	4,000	-0.05%
2023/03/29	3	317.83	3	318.33	322.50	0	3,877	0.00%
2023/03/28	2	303.50	1	301.50	301.00	1	3,732	0.03%
2023/03/27	0	297.33	0	0.00	295.00	0	3,628	0.00%
2023/03/24	1	319.00	3	314.67	311.50	-2	3,560	-0.06%
2023/03/23	0	0.00	2	318.00	322.00	-2	3,483	-0.06%
2023/03/22	1	302.00	4.3	297.72	308.00	-3.3	3,347	-0.10%
2023/03/21	1	285.00	0.2	285.50	285.00	0.8	3,223	0.03%
2023/03/20	1	279.00	0	0.00	279.00	1	3,162	0.03%
2023/03/17	3	268.00	2	265.50	275.00	1	3,110	0.03%
2023/03/15	1	266.00	1	265.50	266.50	0	3,048	0.00%
2023/03/14	1	265.50	1	280.00	260.50	0	2,998	0.00%
2023/03/13	0	0.00	1	257.00	257.00	-1	2,870	-0.03%
2023/03/09	2	273.00	0	0.00	270.50	2	2,803	0.07%
2023/03/08	0	276.86	0	0.00	276.00	0	2,826	0.00%
2023/03/07	0	0.00	1	281.00	279.00	-1	2,802	-0.04%
2023/03/03	5	289.20	4.3	292.26	283.00	0.8	2,747	0.03%
2023/03/02	2	291.50	2.1	286.52	285.50	-0.1	2,688	0.00%
2023/03/01	3	278.50	2	276.00	281.00	1	2,573	0.04%
2023/02/24	2	275.00	3	276.33	278.50	-1	2,499	-0.04%
2023/02/23	2	275.50	1.3	275.79	276.00	0.7	2,438	0.03%
2023/02/22	2	261.75	1.2	260.75	272.00	0.8	2,318	0.03%
2023/02/21	4	239.63	6	244.17	254.00	-2	2,152	-0.09%
2023/02/20	4	250.38	2.1	249.90	251.50	1.9	2,040	0.09%
2023/02/17	1	238.50	2.4	242.25	251.50	-1.4	1,967	-0.07%
2023/02/16	3	230.83	3.2	232.97	234.00	-0.2	1,852	-0.01%
2023/02/15	8	226.63	8.4	225.38	230.50	-0.4	1,795	-0.02%
2023/02/14	4	215.75	3.3	215.85	216.50	0.8	1,637	0.05%
2023/02/13	0	0.00	2	203.50	206.50	-2	1,531	-0.13%
2023/02/10	0.2	205.50	1.4	202.36	199.00	-1.2	1,508	-0.08%
2023/02/09	8	202.69	8.3	201.91	202.00	-0.3	1,480	-0.02%
2023/02/08	0	0.00	0.1	200.00	201.00	-0.1	1,373	-0.01%
2023/02/06	2	194.25	3	195.00	195.00	-1	1,290	-0.08%
2023/02/03	1	191.00	0	0.00	189.00	1	1,241	0.08%
2023/02/01	0	0.00	3	197.00	197.00	-3	1,107	-0.27%
2023/01/31	0	0.00	4.1	176.72	179.50	-4.1	1,014	-0.40%
2023/01/17	1	169.50	0	0.00	169.50	1	963	0.10%
2023/01/12	0	0.00	0.1	170.50	169.00	-0.1	952	-0.01%
2023/01/11	0	168.50	1	169.00	167.50	-1	937	-0.11%
2023/01/10	1	169.00	1	171.00	169.00	0	929	0.00%
2023/01/03	0	0.00	1	162.00	164.50	-1	918	-0.11%
2022/12/30	1	164.00	0	0.00	168.00	1	940	0.11%
2022/12/29	1	169.00	2	163.25	163.00	-1	923	-0.11%
2022/12/28	2	168.25	1	168.50	169.00	1	907	0.11%
2022/12/08	2	168.00	1	168.50	166.50	1	1,077	0.09%
2022/12/06	0	0.00	2	165.00	166.00	-2	1,042	-0.19%
2022/12/05	2	163.50	0	0.00	163.50	2	1,022	0.20%
2022/12/01	0	0.00	0.1	163.50	164.50	-0.1	994	-0.01%
2022/11/30	0	0.00	0.1	162.00	158.00	-0.1	948	-0.01%
2022/11/25	0	0.00	2	148.50	148.50	-2	871	-0.23%
2022/11/18	0	0.00	1	156.00	157.00	-1	845	-0.12%
2022/11/16	2	154.50	9	153.33	155.00	-7	820	-0.85%
2022/11/15	4	152.88	0	0.00	154.50	4	805	0.50%
2022/11/14	6	152.25	3.1	151.34	152.00	3	790	0.37%
2022/11/11	0	0.00	10.3	150.20	149.00	-10.3	765	-1.34%
2022/11/10	0	0.00	1	149.50	148.50	-1	747	-0.13%
2022/11/09	0	0.00	1	146.50	147.00	-1	731	-0.14%
2022/11/07	0	0.00	8.4	137.29	143.00	-8.4	682	-1.22%
2022/11/04	2	132.00	8.1	133.38	132.00	-6.1	642	-0.94%
2022/10/31	0	0.00	2	124.25	125.00	-2	621	-0.32%
2022/10/28	0	0.00	1	123.00	119.50	-1	621	-0.16%
2022/10/27	0	123.00	0	127.50	124.00	0	623	0.00%
2022/10/25	1	113.00	1	113.50	115.00	0	610	0.00%
2022/10/24	1	116.00	0	0.00	116.00	1	601	0.17%
2022/10/21	0.1	116.50	0	0.00	115.00	0.1	598	0.01%
2022/10/19	1	122.50	0	0.00	122.50	1	582	0.17%
2022/10/18	1	125.50	1	124.50	123.50	0	578	0.00%
2022/10/14	1	130.50	0	0.00	129.00	1	573	0.17%
2022/10/13	0	0.00	1	126.50	129.00	-1	574	-0.17%
2022/10/12	0	0.00	1	129.50	130.00	-1	568	-0.18%
2022/10/11	2	128.75	0	0.00	128.00	2	578	0.35%
2022/10/07	4	139.50	2	140.00	136.50	2	561	0.36%
2022/10/06	1	139.50	0	0.00	138.00	1	518	0.19%
2022/10/05	0	0.00	1	137.50	138.50	-1	509	-0.20%
2022/10/04	2	135.25	1	135.00	136.50	1	498	0.20%
2022/10/03	1	137.00	1	140.00	135.00	0	488	0.00%
2022/09/30	4	135.88	1	136.00	137.00	3	473	0.63%
2022/09/29	0	0.00	1	137.50	138.50	-1	466	-0.21%
2022/09/28	1	135.50	0	0.00	133.00	1	448	0.22%
2022/09/27	1	132.00	1	138.00	139.00	0	436	0.00%
2022/09/26	2	137.25	1	138.00	135.50	1	408	0.24%
2022/09/23	2	138.75	1	140.00	139.00	1	398	0.25%
2022/09/22	3	137.83	3	139.17	138.50	0	369	0.00%
2022/09/21	14	134.39	0	0.00	133.00	14	290	4.83%
2022/09/20	0	0.00	1.1	131.71	136.00	-1.1	243	-0.43%
2022/09/16	0	0.00	1	124.00	125.00	-1	215	-0.46%
2022/09/13	0	0.00	1	125.00	125.00	-1	220	-0.45%
2022/08/23	5	120.50	0	0.00	119.00	5	264	1.89%
2022/08/11	0	0.00	1	119.00	119.50	-1	276	-0.36%
2022/08/10	0	0.00	1	118.50	118.00	-1	277	-0.36%
2022/08/08	2	118.75	0	0.00	119.50	2	283	0.71%
2022/08/04	1	116.50	0	0.00	117.50	1	288	0.35%
2022/07/20	1	127.00	1	125.50	125.50	0	291	0.00%
2022/07/18	0	0.00	1.1	124.02	125.50	-1.1	287	-0.37%
2022/06/24	0	0.00	1	123.00	123.50	-1	258	-0.39%
2022/06/22	0	0.00	1	120.00	119.50	-1	256	-0.39%
2022/06/16	0	0.00	1	121.50	121.00	-1	254	-0.39%
2022/06/09	2	126.00	1.1	124.32	124.00	0.9	262	0.34%
2022/06/08	0	0.00	1.3	125.73	126.00	-1.3	254	-0.51%
2022/05/27	0	0.00	1	112.00	110.50	-1	259	-0.39%
2022/05/24	1	107.00	0	0.00	105.50	1	267	0.37%
2022/05/20	0.1	107.00	0	0.00	105.50	0.1	274	0.04%
2022/05/12	1	100.00	0	0.00	100.00	1	329	0.30%
2022/05/09	0	109.00	0	0.00	107.00	0	328	0.00%
2022/04/28	0	109.00	0	0.00	108.50	0	347	0.00%
2022/04/22	0	0.00	1	122.50	120.50	-1	345	-0.29%
2022/04/15	0	0.00	1	118.00	118.50	-1	359	-0.28%
2022/04/11	0	119.00	0	0.00	117.50	0	376	0.00%
2022/03/25	1	121.50	0	0.00	122.00	1	365	0.27%
2022/03/10	0	0.00	2	121.00	122.50	-2	367	-0.54%
2022/03/09	4.1	118.62	2	119.00	119.00	2.1	362	0.56%
2022/03/08	0.1	129.00	0	0.00	125.00	0.1	352	0.01%
2022/03/07	0	0.00	1	127.00	127.00	-1	348	-0.29%
2022/03/01	0	0.00	4	136.50	137.50	-4	368	-1.09%
2022/02/24	7.1	137.55	0	0.00	135.50	7.1	371	1.90%
2022/02/18	0	0.00	1	139.00	138.50	-1	367	-0.27%
2022/02/17	0	0.00	0	137.00	139.00	0	357	0.00%
2022/02/15	0	0.00	1	137.50	137.00	-1	346	-0.29%
2022/02/08	0	0.00	1	135.00	134.50	-1	356	-0.28%
2022/01/19	1	125.00	0	0.00	126.00	1	387	0.26%
2022/01/12	0	0.00	1	126.50	127.50	-1	406	-0.25%
2022/01/11	1	129.00	1	128.50	129.00	0	407	0.00%
2022/01/10	0	0.00	1	125.00	125.00	-1	406	-0.25%
2022/01/07	1	127.00	0	0.00	127.00	1	406	0.25%
2022/01/04	0	0.00	1	132.00	132.00	-1	441	-0.23%
2022/01/03	0	0.00	1	133.50	133.50	-1	469	-0.21%
2021/12/30	0	0.00	1	135.00	135.00	-1	482	-0.21%
2021/12/28	3	134.50	0	0.00	135.50	3	536	0.56%
2021/12/17	0	0.00	3	135.17	134.50	-3	799	-0.38%
2021/12/16	1	136.00	2	136.50	136.00	-1	800	-0.12%
2021/12/15	0	0.00	2.2	136.38	135.50	-2.2	812	-0.27%
2021/12/14	0.1	135.50	0	0.00	134.00	0.1	814	0.01%
2021/12/13	1	138.00	1	136.00	135.00	0	815	0.00%
2021/12/10	0.1	138.00	0	0.00	137.00	0.1	818	0.01%
2021/12/09	1	138.50	0	0.00	139.00	1	822	0.12%
2021/12/08	0.1	137.50	0	0.00	137.50	0.1	828	0.01%
2021/12/02	1	135.00	0	0.00	135.00	1	895	0.11%
2021/12/01	1	137.00	0	0.00	137.50	1	898	0.11%
2021/11/29	0	0.00	2	135.50	136.00	-2	903	-0.22%
2021/11/26	1	141.00	0	0.00	140.50	1	902	0.11%
2021/11/25	0	0.00	1	145.50	143.50	-1	901	-0.11%
2021/11/22	1	140.00	0	0.00	140.50	1	915	0.11%
2021/11/18	1	141.50	1	142.00	142.00	0	961	0.00%
2021/11/17	1.2	140.84	1	142.00	141.50	0.2	974	0.02%
2021/11/16	0.1	143.50	0	0.00	143.00	0.1	997	0.01%
2021/11/15	2	143.50	0	0.00	144.00	2	1,004	0.20%
2021/11/12	2	145.75	1	145.50	145.50	1	1,012	0.10%
2021/11/11	0	0.00	2	146.00	146.00	-2	1,031	-0.19%
2021/11/04	1	145.50	0	0.00	145.00	1	1,082	0.09%
2021/11/02	0	0.00	1	143.50	143.00	-1	1,110	-0.09%
2021/10/28	0	0.00	2	145.25	145.50	-2	1,156	-0.17%
2021/10/20	1	140.50	0	0.00	140.50	1	1,258	0.08%
2021/10/14	1	140.02	1	140.00	141.00	0	1,441	0.00%
2021/10/04	3	155.67	1	159.00	153.00	2	1,699	0.12%
2021/09/28	1	152.50	2.6	152.67	156.00	-1.6	1,984	-0.08%
2021/09/27	0	0.00	1	145.50	147.50	-1	2,039	-0.05%
2021/09/23	1	140.50	0	141.00	141.50	1	2,141	0.05%
2021/09/22	1	142.00	0	0.00	139.00	1	2,151	0.05%
2021/09/13	0	0.00	2	143.25	143.50	-2	2,294	-0.09%
2021/09/10	2	140.50	1.7	140.30	139.50	0.4	2,373	0.01%
2021/09/09	0	0.00	1	136.00	138.00	-1	2,373	-0.04%
2021/09/08	5	132.10	2	133.50	132.00	3	2,379	0.13%
2021/09/07	0	0.00	5	135.40	135.00	-5	2,394	-0.21%
2021/09/06	2	140.75	0	0.00	139.50	2	2,428	0.08%
2021/09/03	0	0.00	1	145.50	146.50	-1	2,428	-0.04%
2021/09/01	0	0.00	1	150.50	145.50	-1	2,455	-0.04%
2021/08/31	1	145.50	0	0.00	145.50	1	2,491	0.04%
2021/08/25	1	144.00	1	145.00	145.50	0	2,714	0.00%
2021/08/24	0	0.00	3	140.83	142.50	-3	2,746	-0.11%
2021/08/20	2	131.75	0	0.00	130.50	2	2,807	0.07%
2021/08/19	1	135.98	1	133.50	132.50	0	2,805	0.00%
2021/08/18	0	0.00	4	132.00	139.00	-4	2,818	-0.14%
2021/08/17	1	137.50	3.2	136.59	134.50	-2.2	2,825	-0.08%
2021/08/16	2.3	138.48	2	137.50	137.00	0.3	2,824	0.01%
2021/08/13	1	145.00	0	0.00	145.00	1	2,808	0.04%
2021/08/06	1.2	145.83	2	146.75	147.50	-0.8	2,976	-0.03%
2021/08/05	0	0.00	1	149.50	151.00	-1	3,032	-0.03%
2021/08/04	1	157.50	0	0.00	154.00	1	3,051	0.03%
2021/08/02	2.1	158.98	0	0.00	162.00	2.1	3,066	0.07%
2021/07/29	1.1	160.14	0	0.00	160.00	1.1	3,099	0.04%
2021/07/27	4	164.75	0	0.00	162.00	4	3,094	0.13%
2021/07/26	1.2	169.37	1	170.00	168.50	0.2	3,079	0.00%
2021/07/23	6.5	171.64	4	171.25	172.00	2.5	3,061	0.08%
2021/07/22	0.2	167.50	2	169.00	167.50	-1.8	2,967	-0.06%
2021/07/21	3.2	166.84	0	0.00	165.50	3.2	2,942	0.11%
2021/07/20	1	169.50	2	171.00	172.00	-1	2,923	-0.03%
2021/07/19	2	173.00	17	174.26	174.50	-15	2,909	-0.52%
2021/07/16	2	169.50	4.2	170.10	171.50	-2.2	2,876	-0.07%
2021/07/15	1	166.00	0.2	165.50	167.00	0.8	2,841	0.03%
2021/07/14	0.1	157.50	1	158.50	158.50	-0.9	2,825	-0.03%
2021/07/13	3.3	156.94	1	155.00	157.00	2.3	2,809	0.08%
2021/07/12	5.4	159.99	3	158.00	157.00	2.4	2,790	0.08%
2021/07/09	5	170.80	2	167.50	167.50	3	2,731	0.11%
2021/07/08	21	176.14	1	175.00	173.00	20	2,713	0.74%
2021/07/07	26	169.92	32	172.69	173.00	-6	2,563	-0.23%
2021/07/06	5	160.80	5	160.50	161.00	0	2,402	0.00%
2021/07/05	5	161.00	0	0.00	159.00	5	2,388	0.21%
2021/07/02	2	153.25	0	0.00	154.00	2	2,354	0.08%
2021/07/01	0	0.00	17.9	154.27	161.00	-17.9	2,234	-0.80%
2021/06/30	15	146.50	0.5	146.00	146.50	14.6	2,133	0.68%
2021/06/28	2.2	144.30	0	0.00	144.00	2.2	2,137	0.10%
2021/06/24	0.2	148.00	4	150.63	151.50	-3.9	2,107	-0.18%
2021/06/23	1.3	150.68	10	148.50	149.00	-8.8	2,097	-0.42%
2021/06/22	2.4	157.08	2	158.00	153.00	0.4	2,074	0.02%
2021/06/21	5	154.60	17	154.44	155.50	-12	2,029	-0.59%
2021/06/18	13	147.54	0	0.00	148.00	13	1,959	0.66%
2021/06/17	1	147.00	0	0.00	147.00	1	1,966	0.05%
2021/06/16	12	149.58	31	147.18	147.50	-19	1,973	-0.96%
2021/06/15	21	149.38	0	0.00	149.50	21	1,952	1.08%
2021/06/11	2	142.00	0	0.00	141.50	2	1,939	0.10%
2021/06/10	2	141.00	1	141.50	142.50	1	1,975	0.05%
2021/06/09	9	142.83	0	0.00	142.50	9	2,015	0.45%
2021/06/08	1	145.50	1	148.00	143.50	0	2,087	0.00%
2021/06/07	2.5	142.37	0	0.00	142.00	2.5	2,122	0.12%
2021/06/04	2	142.00	3	147.83	146.00	-1	2,092	-0.05%
2021/06/03	0	0.00	1	143.00	139.50	-1	2,013	-0.05%
2021/06/01	1	140.00	0	0.00	141.50	1	2,062	0.05%
2021/05/31	1	137.00	0	0.00	142.50	1	2,056	0.05%
2021/05/28	0	0.00	1	136.00	132.50	-1	2,043	-0.05%
2021/05/27	0.1	128.00	0	0.00	132.50	0.1	2,055	0.01%
2021/05/25	1	124.00	0	0.00	124.00	1	2,164	0.05%
2021/05/24	1.2	124.39	4	126.13	129.50	-2.9	2,166	-0.13%
2021/05/21	0	0.00	2	126.75	127.50	-2	2,256	-0.09%
2021/05/19	1.4	126.35	0.2	130.00	127.00	1.2	2,346	0.05%
2021/05/18	2	111.25	2	117.00	123.00	0	2,331	0.00%
2021/05/17	0	112.50	0	0.00	112.00	0	2,301	0.00%
2021/05/14	2	128.25	2	125.50	124.00	0	2,246	0.00%
2021/05/13	3	122.83	3	126.00	128.00	0	2,225	0.00%
2021/05/12	2	128.75	1	128.50	126.00	1	2,162	0.05%
2021/05/11	1.2	146.29	2	150.50	140.00	-0.8	2,123	-0.04%
2021/05/10	1.2	153.60	2	154.25	155.50	-0.8	2,102	-0.04%
2021/05/07	7	154.21	4.2	155.17	152.50	2.8	2,161	0.13%
2021/05/06	1.1	169.68	0	0.00	167.00	1.1	2,148	0.05%
2021/05/05	3	169.67	1	172.50	170.50	2	2,150	0.09%
2021/05/04	0.1	172.94	0	0.00	169.50	0.1	2,152	0.00%
2021/05/03	1	176.00	0.1	179.00	174.00	0.9	2,147	0.04%
2021/04/28	0	0.00	2	190.00	190.00	-2	2,148	-0.09%
2021/04/23	1	191.53	1	191.00	191.00	0	2,190	0.00%
2021/04/22	1.2	196.89	0.2	206.50	195.00	1	2,186	0.05%
2021/04/21	0	204.00	1	200.50	204.00	-1	2,168	-0.05%
2021/04/20	0	0.00	0	201.00	198.50	0	2,165	0.00%
2021/04/19	1	194.50	0	0.00	198.00	1	2,182	0.05%
2021/04/16	0	194.73	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0.3	191.51	1	193.50	193.50	-0.7	2,227	-0.03%
2021/04/14	2	190.01	1.3	192.20	189.00	0.8	2,229	0.03%
2021/04/09	0	191.50	1	194.50	190.00	-1	2,161	-0.05%
2021/04/08	0	0.00	3	189.67	191.50	-3	2,151	-0.14%
2021/04/06	1	184.50	0	0.00	184.50	1	2,136	0.05%
2021/04/01	1	185.50	1	182.00	181.50	0	2,140	0.00%
2021/03/31	1	181.50	0	0.00	183.50	1	2,139	0.05%
2021/03/23	0.1	179.50	0	0.00	176.00	0.1	2,279	0.00%
2021/03/19	1	178.50	1	176.50	176.00	0	2,337	0.00%
2021/03/17	1	184.00	0	0.00	183.50	1	2,339	0.04%
2021/03/16	2	187.25	1	191.00	188.00	1	2,358	0.04%
2021/03/15	0	0.00	1.1	184.35	186.00	-1.1	2,349	-0.05%
2021/03/11	0	0.00	1	167.00	170.50	-1	2,341	-0.04%
2021/03/04	0	0.00	2	168.00	165.50	-2	2,511	-0.08%
2021/03/03	1	161.00	1.3	165.54	164.00	-0.3	2,577	-0.01%
2021/03/02	0.3	162.50	0	0.00	159.00	0.3	2,553	0.01%
2021/02/26	0.1	155.00	0	0.00	159.50	0.1	2,542	0.00%
2021/02/24	0	0.00	4	146.00	146.00	-4	2,487	-0.16%
2021/02/22	0	0.00	4	147.75	148.00	-4	2,561	-0.16%
2021/02/19	0	0.00	1	137.50	138.00	-1	2,597	-0.04%
2021/02/18	0	0.00	1	131.50	132.50	-1	2,597	-0.04%
2021/02/17	0	0.00	1	130.00	130.00	-1	2,620	-0.04%
2021/02/04	1	117.00	0	0.00	117.50	1	2,651	0.04%
2021/01/29	1	120.00	0	0.00	114.00	1	2,785	0.04%
2021/01/27	2	113.00	0	0.00	113.00	2	2,665	0.08%
2021/01/22	0	119.00	0	0.00	119.50	0	2,620	0.00%
2021/01/20	1	126.00	0	0.00	119.50	1	2,588	0.04%
2021/01/13	4	136.00	0	0.00	136.50	4	2,484	0.16%
2021/01/12	1	136.50	4	134.50	133.50	-3	2,466	-0.12%
2021/01/08	0	0.00	3	139.33	140.50	-3	2,398	-0.13%
2020/12/31	1	127.00	0	0.00	127.00	1	2,264	0.04%
2020/12/30	3	129.50	0	0.00	129.50	3	2,255	0.13%
2020/12/28	1	125.50	0	0.00	126.50	1	2,241	0.04%
2020/12/24	0	0.00	0	133.00	130.00	0	2,211	0.00%
2020/12/22	1	131.50	0	0.00	131.00	1	2,134	0.05%
2020/12/18	0	0.00	2	141.00	138.00	-2	2,091	-0.10%
2020/12/17	4	139.00	0	0.00	139.00	4	2,067	0.19%
2020/12/16	0	0.00	4	143.75	144.50	-4	2,001	-0.20%
2020/12/15	0	0.00	1	140.50	137.00	-1	1,951	-0.05%
2020/12/11	1	139.50	0	0.00	137.00	1	1,910	0.05%
2020/12/10	4	141.00	0	0.00	138.00	4	1,874	0.21%
2020/12/09	0	0.00	1	135.50	137.50	-1	1,817	-0.06%
2020/12/08	1	131.50	0	0.00	132.50	1	1,777	0.06%
2020/12/04	1	141.50	1	148.00	139.50	0	1,635	0.00%
2020/12/03	0	0.00	2	141.00	141.00	-2	1,493	-0.13%
2020/11/27	6	125.00	8	128.38	129.00	-2	1,192	-0.17%
2020/11/24	4	115.50	0	0.00	115.50	4	1,007	0.40%
2020/11/20	0	0.00	3	118.17	118.00	-3	900	-0.33%
2020/11/19	2	117.00	5	119.30	122.00	-3	826	-0.36%
2020/11/18	7	115.50	10	115.50	115.50	-3	691	-0.43%
2020/11/17	1	105.00	0	0.00	105.00	1	568	0.18%
2020/11/16	0	0.00	5	103.60	106.00	-5	535	-0.93%
2020/11/13	0	0.00	4	99.80	99.80	-4	481	-0.83%
2020/11/12	0	0.00	3	95.43	95.40	-3	430	-0.70%
2020/11/11	4	95.50	1	95.10	95.50	3	397	0.75%
2020/11/10	0	0.00	3	91.13	89.40	-3	331	-0.91%
2020/11/09	1	85.40	1	85.40	85.40	0	253	0.00%
2020/11/06	0	0.00	1	77.50	77.70	-1	231	-0.43%
2020/08/26	2	73.00	0	0.00	73.00	2	624	0.32%
2020/08/07	0.1	72.40	0	0.00	71.70	0.1	718	0.02%
2020/08/06	0	0.00	5	71.10	70.70	-5	716	-0.70%
2020/07/17	1	79.60	0	0.00	79.80	1	722	0.14%
2020/07/07	0	0.00	2	81.10	80.40	-2	708	-0.28%
2020/07/06	3	81.57	0	0.00	81.40	3	704	0.43%
2020/06/29	5	79.90	0	0.00	79.40	5	723	0.69%
2020/06/19	5	79.50	0	0.00	79.30	5	703	0.71%
2020/06/11	2	81.00	7	82.00	81.00	-5	688	-0.73%
2020/06/09	0	0.00	3	85.30	85.40	-3	669	-0.45%
2020/06/08	0	0.00	5	84.66	85.90	-5	644	-0.78%
2020/06/05	1	81.50	32.1	81.61	81.70	-31.1	608	-5.11%
2020/06/02	6	75.30	0	0.00	75.30	6	553	1.08%
2020/06/01	1	74.00	0	0.00	74.50	1	543	0.18%
2020/05/28	1	73.50	0	0.00	73.10	1	530	0.19%
2020/05/25	30	73.12	0	0.00	73.10	30	485	6.18%
2020/05/21	0	0.00	1	68.20	68.30	-1	445	-0.22%
2020/05/12	1	67.30	0	0.00	67.40	1	437	0.23%
2020/05/11	0	0.00	2	68.05	67.80	-2	443	-0.45%
2020/05/08	0	0.00	3	66.30	66.40	-3	438	-0.68%
2020/05/04	1	66.60	0	0.00	66.60	1	442	0.23%
2020/04/30	0	0.00	1	66.30	67.20	-1	440	-0.23%
2020/04/28	2	64.90	0	0.00	65.00	2	438	0.46%
2020/04/24	0	0.00	1	62.50	62.40	-1	448	-0.22%
2020/04/22	1	61.00	0	0.00	62.00	1	445	0.22%
2020/04/21	0	0.00	2	61.50	61.40	-2	443	-0.45%
2020/04/14	0	0.00	2	61.80	62.40	-2	423	-0.47%
2020/04/13	1	61.30	0	0.00	61.00	1	423	0.24%
2020/04/10	0	0.00	1	61.60	61.50	-1	425	-0.23%
2020/04/09	0	0.00	1	61.50	61.70	-1	425	-0.23%
2020/04/07	0	0.00	1	60.10	60.20	-1	417	-0.24%
2020/04/06	0	0.00	1	61.00	60.00	-1	414	-0.24%
2020/04/01	7	61.63	0	0.00	61.00	7	411	1.70%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/27	2	58.60	0	0.00	58.00	2	366	0.55%
2020/03/25	0	58.00	1	57.50	57.30	-1	359	-0.28%
2020/03/20	1	52.60	0	0.00	53.10	1	344	0.29%
2020/03/19	0	0.00	176	50.33	49.70	-176	338	-52.04%	大賣/鉅額交易
2020/03/18	0	0.00	84	56.21	54.60	-84	325	-25.84%
2020/03/17	0	0.00	17	58.60	57.30	-17	321	-5.28%
2020/03/12	3	66.57	5	66.00	66.10	-2	301	-0.66%
2020/03/11	2	68.00	0	0.00	67.40	2	296	0.68%
2020/03/10	0	0.00	1	64.50	65.40	-1	288	-0.35%
2020/03/09	0	0.00	4	66.18	65.70	-4	282	-1.41%
2020/03/03	1	67.90	1	67.80	67.70	0	281	0.00%
2020/03/02	4	68.30	1	67.40	67.60	3	281	1.06%
2020/02/27	0	0.00	2	68.10	67.90	-2	281	-0.71%
2020/02/26	0	0.00	1	68.00	68.40	-1	282	-0.35%
2020/02/25	4	68.30	2	68.15	68.00	2	282	0.71%
2020/02/24	0	0.00	1	67.70	68.10	-1	286	-0.35%
2020/02/21	1	68.30	1	68.30	68.40	0	292	0.00%
2020/02/20	1	68.50	0	0.00	68.30	1	294	0.34%
2020/02/18	1	69.00	0	0.00	68.20	1	301	0.33%
2020/02/17	4	68.30	4	68.00	68.90	0	303	0.00%
2020/02/13	8	69.24	3	69.37	68.60	5	311	1.60%
2020/02/12	7	68.79	0	0.00	69.50	7	317	2.20%
2020/02/05	0	0.00	2	67.00	67.00	-2	331	-0.60%
2020/02/04	0	0.00	2	68.10	68.10	-2	321	-0.62%
2020/02/03	1	66.50	0	0.00	66.80	1	315	0.32%
2020/01/30	0	0.00	3	71.37	70.60	-3	295	-1.01%
2020/01/02	0	0.00	4	79.55	79.40	-4	284	-1.41%
2019/12/31	1	79.50	0	0.00	79.60	1	283	0.35%
2019/12/20	0	0.00	1	80.30	80.00	-1	281	-0.36%
2019/11/29	1	82.40	0	0.00	81.80	1	266	0.38%
2019/11/28	0	0.00	5	82.30	82.30	-5	257	-1.94%
2019/11/26	2	81.20	0	0.00	81.60	2	251	0.79%
2019/11/22	0	0.00	1	81.60	81.70	-1	246	-0.41%
2019/11/21	1	81.60	0	0.00	81.80	1	245	0.41%
2019/11/20	1	82.50	0	0.00	82.40	1	238	0.42%
2019/11/08	0	0.00	1	79.90	79.80	-1	184	-0.54%
2019/11/04	0	0.00	2	77.30	77.90	-2	146	-1.37%
2019/10/24	1	76.00	0	0.00	76.00	1	168	0.59%
2019/10/22	1	76.60	0	0.00	76.30	1	166	0.60%
2019/10/21	0	0.00	1	76.50	76.30	-1	168	-0.59%
2019/10/14	1	75.60	0	0.00	75.20	1	169	0.59%
2019/09/18	0	0.00	1	77.50	77.50	-1	213	-0.47%
2019/09/10	6	76.70	0	0.00	76.70	6	242	2.48%
2019/09/03	0	0.00	1.1	78.09	77.90	-1.1	251	-0.44%
2019/09/02	1	76.90	0	0.00	76.80	1	251	0.40%
2019/08/28	0.1	75.80	0	0.00	75.60	0.1	253	0.04%
2019/08/14	0.4	77.00	0	0.00	76.60	0.4	255	0.15%
2019/08/05	2	75.90	0	0.00	75.80	2	267	0.75%
2019/08/02	0	0.00	3	75.63	75.90	-3	271	-1.11%
2019/07/31	0	0.00	4	79.30	79.30	-4	258	-1.55%
2019/07/29	2	80.15	0	0.00	80.20	2	264	0.76%
2019/07/22	0	0.00	6	79.90	79.90	-6	265	-2.26%
2019/07/16	10	80.60	0	0.00	80.70	10	261	3.82%
2019/07/15	0	0.00	19	81.78	81.90	-19	255	-7.43%
2019/07/10	0	0.00	1	80.30	80.30	-1	259	-0.39%
2019/07/09	1	79.40	0	0.00	79.40	1	271	0.37%
2019/07/02	4	79.95	0	0.00	80.10	4	279	1.43%
2019/06/28	2	78.70	0	0.00	78.60	2	289	0.69%
2019/06/26	8	79.30	0	0.00	78.70	8	313	2.55%
2019/06/25	5	80.20	0	0.00	80.10	5	317	1.57%
2019/06/19	2	84.60	0	0.00	85.10	2	307	0.65%
2019/06/17	1	85.10	0	0.00	85.30	1	310	0.32%
2019/06/14	5	84.90	0	0.00	84.30	5	309	1.62%
2019/06/13	1	84.70	0	0.00	84.90	1	307	0.33%
2019/06/12	1	84.90	0	0.00	85.10	1	306	0.33%
2019/06/11	2	86.30	0	0.00	86.20	2	304	0.66%
2019/06/10	1.2	86.35	1	87.00	87.10	0.2	306	0.07%
2019/06/05	1	84.80	0.2	92.90	84.50	0.8	315	0.25%
2019/05/23	1.1	84.60	0	0.00	84.60	1.1	321	0.34%
2019/05/22	0	0.00	0.1	92.70	85.50	-0.1	320	-0.03%
2019/05/17	0.1	84.00	0	0.00	83.80	0.1	321	0.02%
2019/05/06	0	90.10	1	90.00	89.80	-1	301	-0.32%
2019/04/25	0	0.00	1	95.20	95.60	-1	286	-0.35%
2019/04/15	0.4	93.00	1	93.20	93.00	-0.7	260	-0.25%
2019/04/01	1	90.10	0	0.00	90.10	1	229	0.44%
2019/03/28	0	0.00	1	90.20	91.00	-1	223	-0.45%
2019/03/21	1	86.50	0	0.00	87.10	1	210	0.48%
2019/03/05	0	0.00	1	82.50	81.90	-1	251	-0.40%
2019/02/14	0	0.00	1	81.90	82.10	-1	287	-0.35%
2019/02/11	10	80.38	0	0.00	80.20	10	309	3.23%
2019/01/24	1	80.30	0	0.00	80.50	1	321	0.31%
2019/01/18	0	0.00	0.1	81.00	80.80	-0.1	343	-0.04%
2019/01/16	1	80.00	0	0.00	79.70	1	345	0.29%
2019/01/11	0	0.00	5	79.80	79.60	-5	354	-1.41%
2019/01/10	0	0.00	5	79.00	79.10	-5	354	-1.41%
2018/12/26	0.1	77.90	5	78.50	77.50	-5	383	-1.29%
2018/12/24	0	79.50	0	0.00	79.50	0	383	0.01%
2018/12/22	0	79.40	0	0.00	79.10	0	381	0.01%
2018/12/21	16	80.94	0	0.00	79.10	16	381	4.19%
2018/12/14	0	0.00	1	90.50	88.80	-1	374	-0.27%
2018/12/13	0	0.00	0.1	89.90	88.90	-0.1	374	-0.02%
2018/12/07	0	0.00	2	82.70	83.50	-2	402	-0.50%
2018/12/06	2	81.51	0	0.00	81.50	2	413	0.49%
2018/11/26	1	80.80	13	82.11	82.40	-12	402	-2.98%
2018/11/22	7	78.71	0	0.00	78.10	7	408	1.72%
2018/11/19	5	80.60	0	0.00	81.00	5	410	1.22%
2018/11/09	1	82.90	6	82.60	82.90	-5	411	-1.21%
2018/11/07	4	80.50	5	81.36	81.60	-1	404	-0.25%
2018/11/06	1	81.00	0	0.00	81.60	1	407	0.25%
2018/11/01	6	81.33	0	0.00	81.10	6	415	1.44%
2018/10/05	0	0.00	5	79.70	80.80	-5	407	-1.23%
2018/10/04	5	81.80	0	0.00	82.00	5	404	1.23%
2018/10/03	0	0.00	1	83.00	83.20	-1	407	-0.25%
2018/09/28	0.3	82.10	1	81.60	82.20	-0.7	415	-0.17%
2018/09/26	0	0.00	5	82.00	82.00	-5	418	-1.19%
2018/09/21	6	80.93	0	0.00	81.50	6	421	1.42%
2018/09/19	1	83.10	0	0.00	83.00	1	407	0.25%
2018/09/18	0	0.00	1	83.30	83.00	-1	402	-0.25%
2018/09/17	0	0.00	3	78.80	79.00	-3	390	-0.77%
2018/09/12	2	75.00	0	0.00	73.50	2	398	0.50%
2018/09/07	0	0.00	1	76.80	76.20	-1	415	-0.24%
2018/09/05	2	77.60	0	0.00	77.00	2	431	0.46%
2018/08/30	1	79.20	0	0.00	78.80	1	429	0.23%
2018/08/27	1.1	78.10	0	0.00	77.80	1.1	425	0.26%
2018/08/21	0	0.00	1	79.00	78.50	-1	439	-0.23%
2018/08/14	1	85.00	0	0.00	84.70	1	438	0.23%
2018/08/13	1.3	85.88	0	0.00	85.20	1.3	441	0.28%
2018/08/10	1	88.20	1	88.90	87.90	0	440	0.00%
2018/08/09	0	0.00	1	87.70	86.70	-1	441	-0.23%
2018/08/07	0	0.00	2	86.50	87.40	-2	449	-0.44%
2018/08/02	3	84.60	0	0.00	84.20	3	470	0.64%
2018/08/01	1	85.80	0	0.00	85.60	1	465	0.21%
2018/07/11	11	88.70	0	0.00	87.80	11	434	2.53%
2018/07/04	0.2	87.50	0	0.00	87.50	0.2	419	0.05%
2018/06/29	0	0.00	2	88.75	89.90	-2	409	-0.49%
2018/06/28	1	88.00	0	0.00	87.60	1	404	0.25%
2018/06/27	2	88.90	0	0.00	88.70	2	399	0.50%
2018/06/26	0.1	89.00	2	88.60	88.70	-2	396	-0.49%
2018/06/19	1	102.00	0	0.00	100.00	1	350	0.29%
2018/06/14	1	100.50	0	0.00	100.50	1	328	0.30%
2018/06/08	0	0.00	1	105.00	106.00	-1	305	-0.33%
2018/06/06	1	104.00	0	0.00	104.00	1	307	0.33%
2018/06/05	1	103.50	0	0.00	102.50	1	302	0.33%
2018/05/24	0	0.00	2	101.00	101.00	-2	262	-0.76%
2018/05/21	2	102.50	0	0.00	102.50	2	257	0.78%
2018/05/18	1	103.50	0	0.00	103.00	1	256	0.39%
2018/05/17	0	0.00	1	105.50	104.50	-1	256	-0.39%
2018/04/27	1	120.00	0	0.00	120.00	1	247	0.40%
2018/04/25	1	122.00	0	0.00	122.50	1	248	0.40%
2018/04/12	1	128.00	0	0.00	127.00	1	287	0.35%
2018/03/22	0	0.00	2	128.50	127.50	-2	289	-0.69%
2018/03/19	2	127.00	0	0.00	127.50	2	284	0.70%
2018/03/14	1	135.50	0	0.00	135.00	1	273	0.37%