王品 (2727)-元富-敦南券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.5
漲跌
▲5.5
漲幅
+2.40%
成交量
1,260張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	235.50	0	0.00	234.50	0	920	0.00%
2024/04/26	0	228.00	0.1	229.00	229.00	-0.1	916	-0.01%
2024/04/25	0.2	230.38	0	0.00	227.00	0.2	922	0.02%
2024/04/24	0	230.00	0	0.00	229.50	0	941	0.00%
2024/04/23	0	225.00	1	224.00	224.50	-1	951	-0.10%
2024/04/22	1	219.04	0	220.50	218.00	1	952	0.10%
2024/04/19	3.2	227.08	1	228.00	225.50	2.2	935	0.24%
2024/04/17	0	0.00	0	232.00	232.00	0	927	0.00%
2024/04/16	0	234.00	0	0.00	233.50	0	943	0.00%
2024/04/11	0	240.50	0	0.00	238.50	0	984	0.00%
2024/04/08	0.2	236.00	0	0.00	238.50	0.2	1,014	0.02%
2024/04/01	0	243.00	0	0.00	246.50	0	1,021	0.00%
2024/03/29	0	243.00	0	0.00	241.50	0	1,014	0.00%
2024/03/28	0	243.25	0.2	243.50	241.50	-0.2	1,021	-0.02%
2024/03/27	1	241.00	0	0.00	242.50	1	1,022	0.10%
2024/03/26	0	0.00	1.3	242.27	240.50	-1.3	1,028	-0.13%
2024/03/25	0	0.00	0.1	243.00	243.00	-0.1	1,033	-0.01%
2024/03/22	1	242.00	0	0.00	242.00	1	1,035	0.10%
2024/03/21	0.5	242.90	0	0.00	243.00	0.5	1,036	0.05%
2024/03/18	0	0.00	0.1	242.50	243.50	-0.1	1,041	-0.01%
2024/03/15	2.1	240.05	0.2	241.25	240.00	1.9	1,044	0.18%
2024/03/14	0	0.00	3	246.50	246.50	-3	1,031	-0.29%
2024/03/13	1	247.00	0	0.00	246.50	1	1,029	0.10%
2024/03/11	0.3	244.50	0	0.00	244.50	0.3	1,002	0.03%
2024/03/08	0	0.00	5	242.90	242.50	-5	989	-0.51%
2024/03/07	0	0.00	1	231.00	236.50	-1	945	-0.11%
2024/03/06	1	230.01	0	0.00	231.00	1	939	0.11%
2024/03/04	0	0.00	2	234.50	234.00	-2	925	-0.22%
2024/03/01	0.1	237.58	0	0.00	236.50	0.1	926	0.01%
2024/02/27	0	238.50	0	0.00	238.50	0	935	0.00%
2024/02/26	0.2	238.50	3	238.00	237.50	-2.9	941	-0.30%
2024/02/23	3	237.00	0	0.00	235.00	3	942	0.32%
2024/02/19	0	241.68	0	0.00	240.00	0	974	0.00%
2024/02/15	0	248.00	0	0.00	247.50	0	947	0.00%
2024/01/31	3	243.50	0.7	247.59	243.00	2.3	936	0.25%
2024/01/30	0	0.00	1.5	251.10	247.00	-1.5	932	-0.16%
2024/01/29	0.7	251.66	0	0.00	251.50	0.7	935	0.07%
2024/01/26	0	0.00	6	253.00	251.00	-6	957	-0.63%
2024/01/25	5	247.30	1	249.00	245.50	4	969	0.41%
2024/01/24	0	0.00	0.1	249.00	248.00	-0.1	984	-0.01%
2024/01/23	1	242.00	0	0.00	242.00	1	978	0.10%
2024/01/19	0.4	241.50	0	0.00	241.00	0.4	967	0.04%
2024/01/18	6.1	243.44	0	0.00	240.50	6.1	956	0.64%
2024/01/17	1	252.50	2	249.50	245.50	-1	932	-0.11%
2024/01/16	0	0.00	3	252.50	251.00	-3	923	-0.32%
2024/01/15	1	253.00	2	252.50	254.50	-1	921	-0.11%
2024/01/12	1.4	257.21	1	253.00	252.50	0.4	916	0.04%
2024/01/11	2	256.75	2	254.50	254.50	0	910	0.00%
2024/01/10	2	257.25	1	252.00	252.00	1	910	0.11%
2024/01/09	1.5	261.16	1	260.50	260.50	0.5	896	0.06%
2024/01/08	4.2	259.23	3	261.67	261.00	1.2	887	0.13%
2024/01/05	5	257.20	2	255.76	257.00	3	866	0.35%
2024/01/04	0.4	255.96	0.4	252.50	251.00	0	847	0.00%
2024/01/03	0.6	257.58	0	256.43	255.50	0.6	847	0.07%
2024/01/02	1.3	255.92	0	0.00	255.00	1.3	818	0.16%
2023/12/29	6.5	251.48	5	249.50	249.50	1.5	796	0.19%
2023/12/28	0.2	246.25	0	0.00	244.50	0.2	762	0.03%
2023/12/27	0.4	246.50	2	247.00	247.50	-1.6	762	-0.21%
2023/12/22	0	0.00	0.2	241.79	241.50	-0.2	778	-0.03%
2023/12/21	0	0.00	0.1	242.00	241.00	-0.1	778	-0.01%
2023/12/20	0.3	245.58	0	0.00	245.00	0.3	773	0.04%
2023/12/19	0.8	242.00	0	0.00	241.00	0.8	765	0.10%
2023/12/18	0	0.00	0.3	243.17	242.00	-0.3	774	-0.04%
2023/12/15	2.1	245.45	0	244.50	244.00	2.1	777	0.27%
2023/12/14	0.2	244.00	0	0.00	243.50	0.2	778	0.03%
2023/12/13	10	238.00	0	0.00	238.50	10	771	1.30%
2023/12/12	0	239.00	0	0.00	238.00	0	778	0.00%
2023/12/11	30	240.50	1	240.00	240.50	29	785	3.69%
2023/12/08	0	0.00	1	241.00	240.50	-1	792	-0.13%
2023/12/07	10	242.00	0.2	242.00	241.00	9.8	808	1.21%
2023/12/06	0	0.00	0.4	244.50	243.00	-0.4	815	-0.05%
2023/11/30	1	244.00	0	0.00	244.00	1	826	0.12%
2023/11/28	1	238.00	1	239.50	240.50	0	835	0.00%
2023/11/27	0.4	239.38	0	0.00	237.00	0.4	833	0.05%
2023/11/24	1	238.50	0	240.50	238.00	1	828	0.12%
2023/11/23	1.2	246.58	1	242.00	243.00	0.2	821	0.02%
2023/11/22	1	250.00	2.4	246.15	245.50	-1.4	824	-0.17%
2023/11/21	0	0.00	0.7	248.07	247.00	-0.7	839	-0.08%
2023/11/20	0	0.00	0.4	249.00	248.50	-0.4	840	-0.05%
2023/11/17	1.3	258.08	0	0.00	254.50	1.3	831	0.16%
2023/11/16	1.2	253.50	0	253.00	253.50	1.2	801	0.15%
2023/11/13	0	251.00	0	0.00	245.00	0	790	0.00%
2023/11/07	4	258.75	4	259.00	259.00	0	872	0.00%
2023/11/06	0	258.50	0	0.00	258.00	0	887	0.00%
2023/11/03	0	262.50	0	0.00	260.00	0	877	0.00%
2023/11/02	0	260.00	0	0.00	261.00	0	857	0.00%
2023/10/30	0	241.00	0	0.00	235.50	0	872	0.00%
2023/10/19	0	0.00	2	231.00	231.00	-2	932	-0.21%
2023/10/18	0	239.00	0	0.00	238.00	0	940	0.00%
2023/10/17	0	241.00	0	0.00	239.50	0	946	0.00%
2023/10/16	0	245.00	0	0.00	244.00	0	944	0.00%
2023/09/28	1	262.50	0	0.00	262.00	1	1,017	0.10%
2023/09/19	0	0.00	1	258.00	253.00	-1	1,093	-0.09%
2023/09/15	0	264.00	0	0.00	261.00	0	1,122	0.00%
2023/09/12	0	259.00	0	0.00	257.00	0	1,156	0.00%
2023/09/07	0.1	258.18	0	0.00	257.00	0.1	1,224	0.01%
2023/09/05	1	283.00	0	0.00	282.00	1	1,265	0.08%
2023/08/25	3	282.00	3	282.00	281.00	0	1,668	0.00%
2023/08/24	0	0.00	1	279.50	280.00	-1	1,674	-0.06%
2023/08/18	3	290.17	3	283.00	284.50	0	1,765	0.00%
2023/08/17	2	286.00	2	288.50	289.00	0	1,791	0.00%
2023/08/15	1	292.00	2	289.25	293.00	-1	1,823	-0.05%
2023/08/14	1.1	277.64	1	285.00	279.00	0.1	1,842	0.01%
2023/08/10	0	0.00	3	301.51	301.00	-3	1,829	-0.16%
2023/08/04	1	315.00	0.1	313.50	304.50	0.9	1,981	0.05%
2023/08/02	5	299.10	3	295.50	294.00	2	1,957	0.10%
2023/07/31	2	301.50	2	296.00	295.00	0	2,041	0.00%
2023/07/27	1.1	297.00	2	299.75	303.00	-0.9	2,099	-0.04%
2023/07/26	0	0.00	1	292.00	293.00	-1	2,107	-0.05%
2023/07/25	2	290.50	1	280.00	291.00	1	2,179	0.05%
2023/07/18	0	0.00	1	292.50	292.50	-1	2,633	-0.04%
2023/07/06	2	309.25	2	305.25	304.00	0	3,074	0.00%
2023/07/05	1	306.50	1	306.00	306.00	0	3,082	0.00%
2023/07/04	1	308.00	3	308.17	308.00	-2	3,101	-0.06%
2023/07/03	0	0.00	1	316.00	316.00	-1	3,120	-0.03%
2023/06/30	0	0.00	1	318.50	318.50	-1	3,169	-0.03%
2023/06/26	0	324.50	1	324.00	324.00	-1	3,577	-0.03%
2023/06/21	0	0.00	1	330.00	330.00	-1	3,639	-0.03%
2023/06/20	2	339.00	3	332.33	332.50	-1	3,760	-0.03%
2023/06/19	9	339.39	9	339.39	338.00	0	3,874	0.00%
2023/06/16	8	343.19	6	338.08	338.00	2	3,935	0.05%
2023/06/15	6	343.17	6	343.67	344.50	0	3,964	0.00%
2023/06/14	0	344.50	1	346.00	346.00	-1	3,990	-0.02%
2023/06/13	3	344.47	0	0.00	339.00	3	3,980	0.08%
2023/06/12	4	352.38	3	354.67	346.50	1	4,014	0.02%
2023/06/09	3	369.00	5	358.30	360.00	-2	4,122	-0.05%
2023/06/08	6	373.00	34	370.91	367.50	-28	4,136	-0.68%
2023/06/07	54	369.14	47	364.89	371.00	7	4,172	0.17%
2023/06/06	32	360.47	33	355.52	358.50	-1	4,150	-0.02%
2023/06/05	1	365.94	1	360.50	360.50	0	4,159	0.00%
2023/06/02	31	355.52	10	352.10	357.50	21	4,152	0.51%
2023/06/01	104	341.11	132	344.05	340.50	-28	4,097	-0.68%	大買/大賣/
2023/05/31	33	330.21	3	331.00	333.00	30	4,036	0.74%
2023/05/30	1	321.00	1	311.00	311.00	0	4,064	0.00%
2023/05/26	1	329.50	1	323.50	323.50	0	4,169	0.00%
2023/05/24	0	0.00	2	325.00	325.00	-2	4,423	-0.05%
2023/05/22	0	0.00	1	317.50	318.00	-1	4,558	-0.02%
2023/05/19	1	313.50	0	0.00	313.00	1	4,676	0.02%
2023/05/17	0	0.00	1	320.50	321.00	-1	4,833	-0.02%
2023/05/16	6	319.50	6	316.08	314.50	0	4,931	0.00%
2023/05/15	4	319.25	4	318.75	319.00	0	4,952	0.00%
2023/05/12	3	323.00	1	327.50	326.50	2	4,997	0.04%
2023/05/11	7	321.14	7	318.57	317.00	0	5,090	0.00%
2023/05/10	4	324.75	3	325.50	325.00	1	5,087	0.02%
2023/05/09	5	329.00	0	0.00	324.00	5	5,011	0.10%
2023/05/08	5	332.00	0	0.00	331.50	5	5,026	0.10%
2023/05/05	0	0.00	1	333.97	327.50	-1	5,015	-0.02%
2023/05/04	1	326.97	0	321.00	326.00	1	5,051	0.02%
2023/05/03	0	320.00	1	320.49	321.50	-1	5,108	-0.02%
2023/05/02	0	0.00	0	316.50	317.00	0	5,106	0.00%
2023/04/28	0	315.50	0	314.00	317.00	0	5,108	0.00%
2023/04/27	1	296.07	1	307.49	309.00	0	5,034	0.00%
2023/04/26	0	301.50	0	0.00	300.00	0	4,977	0.00%
2023/04/25	3	325.81	3	308.90	315.50	0	4,885	0.00%
2023/04/24	3	317.16	3	318.01	318.50	0	4,743	0.00%
2023/04/21	2	305.26	4	306.25	306.50	-2	4,635	-0.04%
2023/04/20	28	315.89	36	317.93	313.00	-8	4,571	-0.17%
2023/04/19	3	337.83	3.1	341.05	347.50	-0.1	4,417	0.00%
2023/04/18	0.1	314.00	7	313.14	316.00	-6.9	4,306	-0.16%
2023/04/17	7	304.64	1	304.50	304.50	6	4,219	0.14%
2023/04/14	13	301.69	11	302.82	295.50	2	4,188	0.05%
2023/04/13	1	292.50	0	0.00	290.50	1	4,149	0.02%
2023/04/12	1	290.50	0	0.00	289.00	1	4,144	0.02%
2023/04/11	1	294.96	0	0.00	290.50	1	4,144	0.02%
2023/04/10	2	298.75	0	0.00	298.00	2	4,162	0.05%
2023/04/07	0	297.00	0	0.00	297.00	0	4,153	0.00%
2023/03/30	1	317.00	0	0.00	316.00	1	4,000	0.02%
2023/03/29	2	319.00	3	314.50	322.50	-1	3,877	-0.03%
2023/03/28	1	298.00	1	303.00	301.00	0	3,732	0.00%
2023/03/27	4	300.13	1	299.00	295.00	3	3,628	0.08%
2023/03/24	23	308.65	23	312.28	311.50	0	3,560	0.00%
2023/03/23	0	315.50	16	307.34	322.00	-16	3,483	-0.46%
2023/03/22	27	303.33	26	301.62	308.00	1	3,347	0.03%
2023/03/21	15	287.33	0	0.00	285.00	15	3,223	0.47%
2023/03/20	2	281.00	22	278.43	279.00	-20	3,162	-0.63%
2023/03/17	21	272.38	2	265.50	275.00	19	3,110	0.61%
2023/03/15	2	267.00	3	262.84	266.50	-1	3,048	-0.03%
2023/03/14	59	265.52	58	268.56	260.50	1	2,998	0.03%
2023/03/13	0	257.45	0	0.00	257.00	0	2,870	0.00%
2023/03/09	0	272.00	0	0.00	270.50	0	2,803	0.00%
2023/03/07	0	278.00	0	281.00	279.00	0	2,802	0.00%
2023/03/06	0	0.00	0	281.50	278.50	0	2,783	0.00%
2023/03/02	13	288.54	12	285.92	285.50	1	2,688	0.04%
2023/03/01	0	278.00	0	0.00	281.00	0	2,573	0.00%
2023/02/24	1	280.00	22	275.70	278.50	-21	2,499	-0.84%
2023/02/23	3	271.33	11	272.55	276.00	-8	2,438	-0.33%
2023/02/22	40	267.94	41	267.61	272.00	-1	2,318	-0.04%
2023/02/20	17	249.82	16	247.75	251.50	1	2,040	0.05%
2023/02/17	2	245.25	2	248.45	251.50	0	1,967	0.00%
2023/02/16	5	234.49	0	227.00	234.00	5	1,852	0.27%
2023/02/15	50	227.81	65	225.91	230.50	-15	1,795	-0.84%
2023/02/14	46	211.83	41	215.01	216.50	5	1,637	0.31%
2023/02/13	30	205.00	0	0.00	206.50	30	1,531	1.96%
2023/02/09	5	203.00	0	0.00	202.00	5	1,480	0.34%
2023/02/07	0	0.00	1	197.50	198.50	-1	1,324	-0.08%
2023/02/06	1	195.99	0	0.00	195.00	1	1,290	0.08%
2023/02/02	1	190.50	1	191.00	193.00	0	1,203	0.00%
2023/01/04	0	0.00	3	168.00	168.50	-3	919	-0.33%
2023/01/03	3	162.00	1	164.00	164.50	2	918	0.22%
2022/12/30	0	0.00	2	169.50	168.00	-2	940	-0.21%
2022/12/29	2	162.50	0	0.00	163.00	2	923	0.22%
2022/12/28	0	0.00	7	167.50	169.00	-7	907	-0.77%
2022/12/23	2	158.50	0	0.00	158.00	2	892	0.22%
2022/12/21	1	158.50	0	0.00	158.50	1	920	0.11%
2022/12/20	1	161.50	0	0.00	158.00	1	945	0.11%
2022/12/14	0	0.00	0.1	162.50	163.00	-0.1	1,088	-0.01%
2022/12/13	2	163.00	0	0.00	163.00	2	1,120	0.18%
2022/12/05	5	163.50	5	161.00	163.50	0	1,022	0.00%
2022/12/02	1	165.00	0	0.00	162.00	1	1,009	0.10%
2022/11/30	10	157.00	21	160.10	158.00	-11	948	-1.16%
2022/11/22	10	157.00	0	0.00	153.50	10	852	1.17%
2022/11/18	0	0.00	3	157.33	157.00	-3	845	-0.35%
2022/11/17	0	0.00	6	156.67	157.00	-6	835	-0.72%
2022/11/16	0	0.00	9	155.61	155.00	-9	820	-1.10%
2022/11/14	0	0.00	0	151.00	152.00	0	790	0.00%
2022/11/07	5	143.00	5	144.00	143.00	0	682	0.00%
2022/10/26	0	117.00	0	0.00	117.00	0	615	0.00%
2022/10/24	1	116.00	0	0.00	116.00	1	601	0.17%
2022/10/11	1	128.50	0	0.00	128.00	1	578	0.17%
2022/10/04	0	0.00	2	135.00	136.50	-2	498	-0.40%
2022/10/03	2	136.50	0	0.00	135.00	2	488	0.41%
2022/09/30	1	135.00	1	135.50	137.00	0	473	0.00%
2022/09/29	0	0.00	3	138.33	138.50	-3	466	-0.64%
2022/09/27	0	0.00	6	135.50	139.00	-6	436	-1.38%
2022/09/26	0	0.00	0.3	136.50	135.50	-0.3	408	-0.07%
2022/09/23	1	140.50	1	139.50	139.00	0	398	0.00%
2022/09/22	17	137.59	17	137.85	138.50	0	369	0.00%
2022/09/16	1	124.50	1	125.00	125.00	0	215	0.00%
2022/09/15	0	124.30	0	0.00	124.00	0	217	0.00%
2022/08/30	1	122.00	1	123.00	125.00	0	253	0.00%
2022/07/06	0	0.00	2	119.00	117.50	-2	265	-0.75%
2022/07/01	0	0.00	2	120.50	115.00	-2	269	-0.74%
2022/06/27	2	123.50	0	0.00	123.50	2	260	0.77%
2022/06/15	1	121.50	0	0.00	121.00	1	256	0.39%
2022/06/14	0.1	120.00	0	0.00	122.00	0.1	261	0.02%
2022/06/02	0	0.00	0	121.00	121.50	0	265	0.00%
2022/06/01	0	0.00	1	117.50	119.00	-1	265	-0.38%
2022/05/31	1	116.50	0	0.00	116.00	1	263	0.38%
2022/05/26	1	110.50	1	112.00	110.50	0	260	0.00%
2022/05/10	0	0.00	1	104.00	106.00	-1	327	-0.31%
2022/05/04	0	111.50	0	0.00	111.00	0	339	0.00%
2022/05/03	0	0.00	0	111.00	110.50	0	339	0.00%
2022/04/25	0	118.00	0	0.00	117.00	0	344	0.00%
2022/04/18	0	118.00	0	0.00	117.50	0	352	0.00%
2022/04/14	0	120.50	0	0.00	118.50	0	369	0.00%
2022/04/11	0	119.00	0	119.00	117.50	0	376	0.00%
2022/04/01	0	122.50	0	0.00	122.00	0	370	0.01%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/21	0	0.00	1	124.50	124.50	-1	369	-0.27%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.00%
2022/01/12	0	127.50	2	127.00	127.50	-2	406	-0.49%
2022/01/11	0	129.00	0	0.00	129.00	0	407	0.00%
2021/12/17	0.1	136.00	0	0.00	134.50	0.1	799	0.01%
2021/12/10	0	138.00	0	0.00	137.00	0	818	0.00%
2021/12/03	1	135.00	0	0.00	135.50	1	880	0.11%
2021/12/02	0.1	137.00	0	0.00	135.00	0.1	895	0.01%
2021/11/29	1	133.50	1	134.50	136.00	0	903	0.00%
2021/11/26	0.1	142.50	0	0.00	140.50	0.1	902	0.01%
2021/11/12	0	0.00	1	145.50	145.50	-1	1,012	-0.10%
2021/11/10	0	0.00	1	145.50	145.50	-1	1,054	-0.09%
2021/11/09	0	0.00	1	146.00	145.50	-1	1,066	-0.09%
2021/10/29	4	142.75	0	0.00	144.00	4	1,147	0.35%
2021/10/28	1	141.50	0	0.00	145.50	1	1,156	0.09%
2021/10/27	7	140.36	0	0.00	141.00	7	1,157	0.60%
2021/10/26	2	140.75	0	0.00	140.00	2	1,171	0.17%
2021/10/21	1	140.00	0	0.00	142.00	1	1,242	0.08%
2021/10/13	0	0.00	2	144.50	144.00	-2	1,483	-0.13%
2021/10/12	0	0.00	8	150.50	150.00	-8	1,515	-0.53%
2021/10/08	0	153.00	0	0.00	152.50	0	1,545	0.00%
2021/10/06	2	152.25	0	0.00	151.00	2	1,569	0.13%
2021/10/05	10	156.00	0	0.00	155.50	10	1,637	0.61%
2021/10/04	2.1	157.61	2	153.50	153.00	0.1	1,699	0.01%
2021/10/01	0	0.00	0.1	152.00	151.00	-0.1	1,800	0.00%
2021/09/29	0	0.00	1	151.50	151.50	-1	1,977	-0.05%
2021/09/28	1	156.50	1	157.00	156.00	0	1,984	0.00%
2021/09/23	0	141.00	0	0.00	141.50	0	2,141	0.00%
2021/09/22	0.1	140.05	0	0.00	139.00	0.1	2,151	0.00%
2021/09/15	0	0.00	1	139.50	140.00	-1	2,212	-0.05%
2021/09/07	1	135.00	0	0.00	135.00	1	2,394	0.04%
2021/08/26	0	0.00	1	145.00	144.50	-1	2,692	-0.04%
2021/08/24	2	144.00	5	139.40	142.50	-3	2,746	-0.11%
2021/08/19	4	134.00	0	0.00	132.50	4	2,805	0.14%
2021/08/16	3	138.17	0	0.00	137.00	3	2,824	0.11%
2021/08/13	2	145.75	0	0.00	145.00	2	2,808	0.07%
2021/08/12	1	149.00	0	0.00	149.00	1	2,815	0.04%
2021/08/11	0	0.00	1	152.00	152.50	-1	2,854	-0.04%
2021/08/10	1	149.00	0	0.00	149.50	1	2,907	0.03%
2021/08/09	1	149.00	0	0.00	149.00	1	2,966	0.03%
2021/08/06	2	146.75	0	0.00	147.50	2	2,976	0.07%
2021/08/05	0	0.00	1.5	151.66	151.00	-1.5	3,032	-0.05%
2021/08/03	0	0.00	2	158.00	158.00	-2	3,070	-0.07%
2021/07/30	3	160.67	2	163.00	159.00	1	3,107	0.03%
2021/07/29	1	162.00	0	0.00	160.00	1	3,099	0.03%
2021/07/27	1	166.00	1	170.00	162.00	0	3,094	0.00%
2021/07/26	2	169.00	1	171.00	168.50	1	3,079	0.03%
2021/07/23	5	170.30	3	170.83	172.00	2	3,061	0.07%
2021/07/22	1	167.00	3	170.67	167.50	-2	2,967	-0.07%
2021/07/21	4	169.25	2	164.50	165.50	2	2,942	0.07%
2021/07/20	0	0.00	1	172.00	172.00	-1	2,923	-0.03%
2021/07/19	0	0.00	2.2	175.78	174.50	-2.2	2,909	-0.07%
2021/07/16	0	0.00	4	170.00	171.50	-4	2,876	-0.14%
2021/07/15	2	164.00	1	164.50	167.00	1	2,841	0.04%
2021/07/13	2	154.50	2	158.50	157.00	0	2,809	0.00%
2021/07/12	3.3	159.88	0	160.50	157.00	3.2	2,790	0.12%
2021/07/09	3	167.83	2	169.25	167.50	1	2,731	0.04%
2021/07/08	9	173.94	3	175.33	173.00	6	2,713	0.22%
2021/07/07	4.2	168.98	70	174.84	173.00	-65.8	2,563	-2.57%
2021/07/06	2	161.50	2	164.00	161.00	0	2,402	0.00%
2021/07/05	2	155.00	0	0.00	159.00	2	2,388	0.08%
2021/07/02	11	160.09	3	154.17	154.00	8	2,354	0.34%
2021/07/01	2	157.00	1.1	156.74	161.00	0.9	2,234	0.04%
2021/06/30	0	0.00	1	146.00	146.50	-1	2,133	-0.05%
2021/06/29	1	142.51	0	0.00	142.00	1	2,133	0.05%
2021/06/28	1	146.50	0	0.00	144.00	1	2,137	0.05%
2021/06/24	0	0.00	4	150.38	151.50	-4	2,107	-0.19%
2021/06/23	1	148.52	0	0.00	149.00	1	2,097	0.05%
2021/06/21	0	0.00	1	157.00	155.50	-1	2,029	-0.05%
2021/06/18	0	147.00	0	0.00	148.00	0	1,959	0.00%
2021/06/17	1	147.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	4	148.00	1	151.00	147.50	3	1,973	0.15%
2021/06/15	2	147.50	5	146.70	149.50	-3	1,952	-0.15%
2021/06/11	1	143.50	0	0.00	141.50	1	1,939	0.05%
2021/06/10	1	142.50	0	0.00	142.50	1	1,975	0.05%
2021/06/09	0	0.00	1	142.00	142.50	-1	2,015	-0.05%
2021/06/08	1	146.00	1	146.50	143.50	0	2,087	0.00%
2021/06/07	1	147.00	0	0.00	142.00	1	2,122	0.05%
2021/06/04	1	148.50	1	150.50	146.00	0	2,092	0.00%
2021/05/31	0	0.00	3	137.67	142.50	-3	2,056	-0.15%
2021/05/28	1	134.00	0	0.00	132.50	1	2,043	0.05%
2021/05/27	2	132.00	0	0.00	132.50	2	2,055	0.10%
2021/05/26	1	124.50	0	0.00	127.50	1	2,106	0.05%
2021/05/24	1	128.50	1	129.50	129.50	0	2,166	0.00%
2021/05/21	1	125.50	7	126.29	127.50	-6	2,256	-0.27%
2021/05/20	8	122.88	1	125.50	123.50	7	2,328	0.30%
2021/05/19	1	125.00	1	127.50	127.00	0	2,346	0.00%
2021/05/18	2	119.50	1	123.00	123.00	1	2,331	0.04%
2021/05/17	1	118.50	1	120.00	112.00	0	2,301	0.00%
2021/05/13	22	113.50	0	0.00	128.00	22	2,225	0.99%
2021/05/12	38.1	129.15	0	0.00	126.00	38.1	2,162	1.76%
2021/05/11	0	143.00	0	0.00	140.00	0	2,123	0.00%
2021/05/07	1	156.50	0	0.00	152.50	1	2,161	0.05%
2021/05/06	1	170.00	1	166.00	167.00	0	2,148	0.00%
2021/04/29	0	187.50	0	0.00	187.00	0	2,135	0.00%
2021/04/27	0	192.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	188.50	0	0.00	187.00	1	2,192	0.05%
2021/04/23	0	197.50	0	0.00	191.00	0	2,190	0.00%
2021/04/21	0	199.00	1	196.50	204.00	-1	2,168	-0.05%
2021/04/20	1	200.00	1	201.50	198.50	0	2,165	0.00%
2021/04/19	0	193.50	0	0.00	198.00	0	2,182	0.00%
2021/04/15	1	193.01	0	0.00	193.50	1	2,227	0.05%
2021/04/14	2	196.50	2	192.50	189.00	0	2,229	0.00%
2021/04/12	0	185.50	1	184.50	183.00	-1	2,169	-0.05%
2021/04/09	0	192.00	0	0.00	190.00	0	2,161	0.00%
2021/04/01	0	0.00	1	181.00	181.50	-1	2,140	-0.05%
2021/03/31	1	184.00	0	0.00	183.50	1	2,139	0.05%
2021/03/19	1	177.50	0.3	179.50	176.00	0.7	2,337	0.03%
2021/03/18	0	0.00	0.2	183.00	181.00	-0.2	2,324	-0.01%
2021/03/17	0	0.00	2	184.25	183.50	-2	2,339	-0.09%
2021/03/15	2	183.75	2	185.50	186.00	0	2,349	0.00%
2021/03/12	2.5	180.50	1	180.00	180.50	1.5	2,342	0.06%
2021/03/11	0	0.00	2	168.50	170.50	-2	2,341	-0.09%
2021/03/10	0	0.00	1	166.00	168.00	-1	2,401	-0.04%
2021/03/09	11	169.00	10	168.50	168.50	1	2,474	0.04%
2021/03/08	3	172.00	3	164.00	161.00	0	2,457	0.00%
2021/03/05	2	166.25	2	162.25	167.00	0	2,425	0.00%
2021/03/04	1	168.98	0	0.00	165.50	1	2,511	0.04%
2021/03/02	0	0.00	2	160.00	159.00	-2	2,553	-0.08%
2021/02/26	3	155.17	0	0.00	159.50	3	2,542	0.12%
2021/02/25	2	156.50	2	157.50	157.50	0	2,526	0.00%
2021/02/24	1	147.50	0	0.00	146.00	1	2,487	0.04%
2021/02/23	10	147.00	10	149.25	147.50	0	2,537	0.00%
2021/02/22	0	140.00	0	0.00	148.00	0	2,561	0.00%
2021/02/18	0	127.50	0	0.00	132.50	0	2,597	0.00%
2021/02/17	0	122.00	0	0.00	130.00	0	2,620	0.00%
2021/01/29	1	125.50	1	122.00	114.00	0	2,785	0.00%
2021/01/06	0	130.50	0	0.00	130.50	0	2,315	0.00%
2020/12/15	4	140.00	4	138.38	137.00	0	1,951	0.00%
2020/12/03	0	0.00	1	133.00	141.00	-1	1,493	-0.07%
2020/12/02	5	133.00	5	131.50	132.00	0	1,391	0.00%
2020/11/30	30	131.60	30	130.48	131.50	0	1,315	0.00%
2020/11/27	23	126.52	23.1	127.86	129.00	-0.1	1,192	-0.01%
2020/11/26	1	119.00	0	0.00	117.50	1	1,078	0.09%
2020/11/25	0.1	119.00	0	0.00	117.00	0.1	1,051	0.01%
2020/11/24	1	115.50	1	115.50	115.50	0	1,007	0.00%
2020/11/19	20	118.65	20	116.75	122.00	0	826	0.00%
2020/11/16	0	0.00	1	105.00	106.00	-1	535	-0.19%
2020/11/13	1	98.50	12	100.89	99.80	-11	481	-2.28%
2020/11/11	0	0.00	2	95.00	95.50	-2	397	-0.50%
2020/11/06	0	0.00	1	77.30	77.70	-1	231	-0.43%
2020/10/14	0	0.00	1	76.20	76.10	-1	303	-0.33%
2020/10/12	0	0.00	1	77.10	77.00	-1	310	-0.32%
2020/10/08	0	0.00	1	77.10	77.10	-1	313	-0.32%
2020/10/07	0	76.90	0	0.00	76.90	0	320	0.00%
2020/09/30	0	0.00	2	74.30	74.10	-2	327	-0.61%
2020/09/22	1	76.10	0	0.00	75.80	1	360	0.28%
2020/09/15	0	74.40	0	0.00	74.40	0	380	0.00%
2020/07/30	1	71.40	0	0.00	71.30	1	737	0.14%
2020/07/27	1	72.00	0	0.00	71.80	1	744	0.13%
2020/07/06	0	81.40	0	0.00	81.40	0	704	0.00%
2020/07/02	0	0.00	1	79.80	79.80	-1	695	-0.14%
2020/06/30	0	0.00	1	79.90	80.60	-1	703	-0.14%
2020/06/24	2	80.35	0	0.00	81.20	2	713	0.28%
2020/06/09	0	0.00	10	85.70	85.40	-10	669	-1.49%
2020/06/08	0	0.00	1	84.50	85.90	-1	644	-0.16%
2020/06/04	0	0.00	1	78.60	78.90	-1	578	-0.17%
2020/06/02	0	0.00	1	75.60	75.30	-1	553	-0.18%
2020/06/01	3	74.50	0	0.00	74.50	3	543	0.55%
2020/05/08	0	0.00	1	66.10	66.40	-1	438	-0.23%
2020/05/06	0	0.00	1	66.30	66.40	-1	434	-0.23%
2020/04/30	0	0.00	1	66.00	67.20	-1	440	-0.23%
2020/04/06	1	59.90	0	0.00	60.00	1	414	0.24%
2020/04/01	0	0.00	1	61.50	61.00	-1	411	-0.24%
2020/03/31	4	63.75	0	0.00	63.90	4	397	1.01%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/01/13	0	0.00	1	78.00	78.30	-1	280	-0.36%
2020/01/10	1	78.00	0	0.00	78.00	1	289	0.35%
2020/01/06	0	0.00	1	78.40	78.10	-1	287	-0.35%
2020/01/03	0	0.00	1	78.90	79.00	-1	286	-0.35%
2019/12/25	0	0.00	2	79.80	79.80	-2	279	-0.71%
2019/12/17	0	0.00	1	79.40	79.90	-1	281	-0.35%
2019/12/11	0	0.00	1	80.60	80.60	-1	272	-0.37%
2019/11/29	1	81.80	0	0.00	81.80	1	266	0.38%
2019/11/25	2	81.00	0	0.00	81.40	2	249	0.80%
2019/11/20	1	82.40	0	0.00	82.40	1	238	0.42%
2019/11/19	1	81.10	0	0.00	81.10	1	229	0.44%
2019/11/12	1	80.40	0	0.00	80.70	1	206	0.48%
2019/10/22	0	0.00	1	76.30	76.30	-1	166	-0.60%
2019/10/18	1	75.80	0	0.00	75.80	1	167	0.60%
2019/09/20	1	78.50	0	0.00	78.50	1	200	0.50%
2019/09/12	2	77.45	0	0.00	77.30	2	237	0.84%
2019/07/22	0	0.00	10	79.50	79.90	-10	265	-3.77%
2019/06/14	2	84.60	2	85.10	84.30	0	309	0.00%
2019/05/24	0	0.00	1	85.00	84.90	-1	321	-0.31%
2019/05/17	0	0.00	19	85.78	83.80	-19	321	-5.91%
2019/04/11	5	91.00	0	0.00	90.50	5	244	2.05%
2019/04/10	15	91.10	0	0.00	90.40	15	243	6.16%
2019/04/09	20	90.99	0	0.00	91.30	20	242	8.24%
2019/02/22	1	81.70	0	0.00	81.70	1	267	0.37%
2019/01/28	0	0.00	1	80.40	80.10	-1	314	-0.32%
2018/12/21	1	80.00	0	0.00	79.10	1	381	0.26%
2018/11/30	0	0.00	1	85.30	82.10	-1	413	-0.24%
2018/11/06	0	0.00	20	81.50	81.60	-20	407	-4.90%
2018/09/18	0	0.00	4	83.00	83.00	-4	402	-0.99%
2018/09/12	5	74.28	0	0.00	73.50	5	398	1.25%
2018/09/11	0	0.00	3	76.50	76.80	-3	391	-0.77%
2018/09/07	1	76.40	0	0.00	76.20	1	415	0.24%
2018/09/05	7	77.27	0	0.00	77.00	7	431	1.62%
2018/09/04	4	78.45	0	0.00	78.30	4	427	0.94%
2018/08/31	3	78.40	0	0.00	78.60	3	429	0.70%
2018/08/24	1	78.30	0	0.00	78.10	1	429	0.23%
2018/08/21	3	79.20	0	0.00	78.50	3	439	0.68%
2018/08/13	0	0.00	3	86.30	85.20	-3	441	-0.68%
2018/08/10	3	87.90	0	0.00	87.90	3	440	0.68%
2018/08/08	0	0.00	1	87.40	87.50	-1	444	-0.22%
2018/07/27	1	85.00	0	0.00	85.20	1	456	0.22%
2018/07/04	0	0.00	1	87.90	87.50	-1	419	-0.24%
2018/07/03	1	88.20	0	0.00	87.50	1	416	0.24%
2018/06/27	0	0.00	1	89.80	88.70	-1	399	-0.25%
2018/06/25	9	93.14	3	93.27	91.40	6	378	1.58%
2018/06/21	1	97.60	0	0.00	97.70	1	354	0.28%
2018/06/20	0	0.00	1	101.00	99.00	-1	354	-0.28%
2018/06/19	3	96.43	1	101.00	100.00	2	350	0.57%
2018/06/12	0	0.00	1	108.00	107.50	-1	311	-0.32%
2018/06/11	0	0.00	1	106.50	107.50	-1	304	-0.33%
2018/05/30	5	100.50	0	0.00	100.50	5	275	1.82%
2018/05/28	0	0.00	1	103.00	102.50	-1	267	-0.37%
2018/05/24	1	100.50	0	0.00	101.00	1	262	0.38%
2018/05/18	2	103.50	0	0.00	103.00	2	256	0.78%
2018/05/14	1	110.50	0	0.00	110.50	1	253	0.39%