王品 (2727)-元富-中港券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	244.50	0	240.54	246.00	1	933	0.11%
2024/05/02	0	0.00	0	238.81	240.50	0	914	0.00%
2024/04/30	0	0.00	0	235.50	235.00	0	918	0.00%
2024/04/29	0	0.00	1.1	235.81	234.50	-1.1	920	-0.12%
2024/04/26	1	228.00	0	228.50	229.00	1	916	0.11%
2024/04/24	0.1	227.50	0	0.00	229.50	0.1	941	0.01%
2024/04/22	0	218.50	0	0.00	218.00	0	952	0.00%
2024/04/15	0	0.00	1	237.51	238.00	-1	942	-0.11%
2024/04/11	0	240.43	0	0.00	238.50	0	984	0.00%
2024/04/10	0	0.00	0	240.79	241.00	0	989	0.00%
2024/04/09	0	0.00	0	238.00	236.50	0	1,001	0.00%
2024/04/08	1	233.51	0	0.00	238.50	1	1,014	0.10%
2024/04/02	0	245.00	0	0.00	243.50	0	1,022	0.00%
2024/04/01	0.1	243.44	0	0.00	246.50	0.1	1,021	0.01%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/27	0	242.00	0	0.00	242.50	0	1,022	0.00%
2024/03/26	0	245.00	0	0.00	240.50	0	1,028	0.00%
2024/03/22	0	242.75	0	0.00	242.00	0	1,035	0.00%
2024/03/21	0	243.50	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	243.83	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0	244.00	2	244.00	243.50	-2	1,042	-0.19%
2024/03/18	0	243.44	0	0.00	243.50	0	1,041	0.00%
2024/03/15	0	245.50	0	0.00	240.00	0	1,044	0.00%
2024/03/14	0	246.85	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0	246.70	0	0.00	246.50	0	1,029	0.00%
2024/03/12	0	246.38	1	245.50	246.00	-1	1,014	-0.10%
2024/03/11	0	246.00	0	0.00	244.50	0	1,002	0.00%
2024/03/07	0	0.00	0.4	236.00	236.50	-0.4	945	-0.04%
2024/03/06	0.1	231.50	0	0.00	231.00	0.1	939	0.01%
2024/03/05	0.1	233.00	0	0.00	231.00	0.1	939	0.01%
2024/03/04	1.1	234.59	0	0.00	234.00	1.1	925	0.12%
2024/02/26	0	237.50	1	236.00	237.50	-1	941	-0.11%
2024/02/23	0.2	237.50	0	0.00	235.00	0.2	942	0.02%
2024/02/22	0.4	237.75	0	0.00	236.00	0.4	943	0.04%
2024/02/21	0.1	240.00	0	240.00	238.50	0.1	933	0.01%
2024/02/19	0	240.50	0	0.00	240.00	0	974	0.00%
2024/02/16	0	244.07	0	0.00	242.50	0	966	0.00%
2024/02/15	0	248.00	0	0.00	247.50	0	947	0.00%
2024/02/05	1	247.51	0	0.00	253.00	1	938	0.11%
2024/02/02	2	247.75	0	0.00	248.50	2	928	0.22%
2024/01/18	0.1	238.50	0	0.00	240.50	0.1	956	0.01%
2024/01/15	0	0.00	0	252.50	254.50	0	921	0.00%
2023/12/21	0.1	241.50	0	0.00	241.00	0.1	778	0.01%
2023/12/20	0	0.00	1	247.00	245.00	-1	773	-0.13%
2023/12/14	1	243.50	0	0.00	243.50	1	778	0.13%
2023/12/05	0	242.50	0	0.00	241.50	0	814	0.00%
2023/12/04	1	243.00	0	0.00	244.00	1	822	0.12%
2023/11/30	0	0.00	0.5	243.50	244.00	-0.5	826	-0.06%
2023/11/29	2	240.00	0	0.00	240.00	2	826	0.24%
2023/11/24	0.5	239.50	0	0.00	238.00	0.5	828	0.06%
2023/11/21	0	0.00	0	250.00	247.00	0	839	0.00%
2023/11/16	1	252.00	1	253.50	253.50	0	801	0.00%
2023/11/15	0	246.00	0	0.00	245.50	0	781	0.00%
2023/11/14	0	0.00	0.1	247.50	245.00	-0.1	778	-0.02%
2023/11/10	0.6	251.25	0	0.00	249.50	0.6	794	0.08%
2023/11/06	1.5	259.17	0	0.00	258.00	1.5	887	0.17%
2023/11/01	1	249.50	1	251.50	251.50	0	843	0.00%
2023/10/27	0.1	235.50	0	0.00	237.00	0.1	881	0.01%
2023/09/28	0	0.00	0	261.00	262.00	0	1,017	0.00%
2023/09/21	0.1	244.50	0	0.00	243.00	0.1	1,079	0.01%
2023/09/19	0	255.00	0	0.00	253.00	0	1,093	0.00%
2023/09/14	0	0.00	0	261.50	267.00	0	1,131	0.00%
2023/09/13	0	0.00	0	259.00	261.00	0	1,130	0.00%
2023/09/12	0.1	261.00	0	0.00	257.00	0.1	1,156	0.01%
2023/09/01	0	0.00	1	282.02	283.50	-1	1,335	-0.08%
2023/08/29	1	274.50	0	0.00	275.00	1	1,473	0.07%
2023/08/28	0.1	275.00	0	276.00	276.50	0.1	1,591	0.00%
2023/08/24	0	0.00	0	280.00	280.00	0	1,674	0.00%
2023/08/14	0.1	288.00	0	0.00	279.00	0.1	1,842	0.01%
2023/08/10	0.1	302.00	0	0.00	301.00	0.1	1,829	0.01%
2023/08/07	0.1	296.18	0	0.00	298.00	0.1	1,893	0.01%
2023/08/04	1.1	305.58	0.1	311.50	304.50	1	1,981	0.05%
2023/08/02	0.1	296.00	0	0.00	294.00	0.1	1,957	0.01%
2023/07/28	1	297.00	1.1	298.55	298.50	-0.1	2,074	0.00%
2023/07/27	0	0.00	0.2	300.50	303.00	-0.2	2,099	-0.01%
2023/07/25	0	0.00	0.2	281.50	291.00	-0.2	2,179	-0.01%
2023/07/14	0	0.00	0.2	300.75	298.50	-0.2	2,888	-0.01%
2023/07/13	0	0.00	0.1	294.00	293.00	-0.1	2,964	0.00%
2023/07/11	1	295.00	0	0.00	297.00	1	3,040	0.03%
2023/07/03	1	316.02	0	0.00	316.00	1	3,120	0.03%
2023/06/27	1	321.50	0	0.00	322.00	1	3,522	0.03%
2023/06/20	0	338.00	0	0.00	332.50	0	3,760	0.00%
2023/06/19	0	342.00	0	0.00	338.00	0	3,874	0.00%
2023/06/16	0	347.75	0	0.00	338.00	0	3,935	0.00%
2023/06/12	0.2	347.50	0	0.00	346.50	0.2	4,014	0.00%
2023/06/07	0	0.00	0	368.00	371.00	0	4,172	0.00%
2023/06/02	1	351.50	2	353.00	357.50	-1	4,152	-0.02%
2023/06/01	2	342.75	2	343.50	340.50	0	4,097	0.00%
2023/05/31	0	0.00	0	330.00	333.00	0	4,036	0.00%
2023/05/30	0.1	313.00	0	0.00	311.00	0.1	4,064	0.00%
2023/05/25	0	0.00	0	326.67	328.00	0	4,281	0.00%
2023/05/19	0	0.00	0	317.00	313.00	0	4,676	0.00%
2023/05/18	1.1	312.23	1	315.50	313.50	0.1	4,709	0.00%
2023/05/17	0	0.00	0	320.50	321.00	0	4,833	0.00%
2023/05/16	0.1	319.00	0	0.00	314.50	0.1	4,931	0.00%
2023/05/15	0.1	323.00	0	0.00	319.00	0.1	4,952	0.00%
2023/05/10	0	0.00	0	327.00	325.00	0	5,087	0.00%
2023/05/05	0	0.00	0	330.00	327.50	0	5,015	0.00%
2023/05/04	0	0.00	0	323.50	326.00	0	5,051	0.00%
2023/05/02	0	0.00	0	316.00	317.00	0	5,106	0.00%
2023/04/28	0	0.00	5	318.00	317.00	-5	5,108	-0.10%
2023/04/27	3	303.33	3	298.33	309.00	0	5,034	0.00%
2023/04/26	4	306.24	1	305.50	300.00	3	4,977	0.06%
2023/04/25	1	329.64	2	320.80	315.50	-1	4,885	-0.02%
2023/04/24	2	316.00	1	319.00	318.50	1	4,743	0.02%
2023/04/21	0	309.50	0	0.00	306.50	0	4,635	0.00%
2023/04/20	2	317.00	0	0.00	313.00	2	4,571	0.04%
2023/04/19	3	337.50	3.1	335.66	347.50	-0.1	4,417	0.00%
2023/04/18	0	0.00	0	318.88	316.00	0	4,306	0.00%
2023/04/17	0	0.00	0	301.00	304.50	0	4,219	0.00%
2023/04/14	0	0.00	0.2	300.28	295.50	-0.2	4,188	-0.01%
2023/04/13	0	0.00	0.1	293.00	290.50	-0.1	4,149	0.00%
2023/04/12	0.1	295.50	0	0.00	289.00	0.1	4,144	0.00%
2023/04/11	0	296.95	0	0.00	290.50	0	4,144	0.00%
2023/04/10	0.2	297.19	0	0.00	298.00	0.2	4,162	0.01%
2023/04/07	0	0.00	2	296.75	297.00	-2	4,153	-0.05%
2023/04/06	0	303.82	0	0.00	299.50	0	4,114	0.00%
2023/03/31	0	308.00	0	0.00	311.50	0	4,063	0.00%
2023/03/29	3	318.17	1	314.60	322.50	2	3,877	0.05%
2023/03/28	1	306.00	1	308.00	301.00	0	3,732	0.00%
2023/03/27	0	302.50	0	306.00	295.00	0	3,628	0.00%
2023/03/23	0	0.00	0.2	314.98	322.00	-0.2	3,483	0.00%
2023/03/22	1	291.64	1.1	297.04	308.00	-0.1	3,347	0.00%
2023/03/21	0	0.00	0.2	285.50	285.00	-0.2	3,223	-0.01%
2023/03/20	0	0.00	0	281.50	279.00	0	3,162	0.00%
2023/03/17	0	272.00	0	0.00	275.00	0	3,110	0.00%
2023/03/15	0	260.00	1	264.00	266.50	-1	3,048	-0.03%
2023/03/14	1	280.28	0	0.00	260.50	1	2,998	0.03%
2023/03/13	0.1	254.60	10	255.00	257.00	-9.9	2,870	-0.34%
2023/03/10	0	266.25	0	0.00	261.00	0	2,830	0.00%
2023/03/09	0	275.17	0	0.00	270.50	0	2,803	0.00%
2023/03/08	0	279.50	0	0.00	276.00	0	2,826	0.00%
2023/03/07	0	279.70	0	0.00	279.00	0	2,802	0.00%
2023/03/06	0	284.50	0	280.00	278.50	0	2,783	0.00%
2023/03/02	0.1	289.02	0	0.00	285.50	0.1	2,688	0.00%
2023/03/01	0	278.00	0	0.00	281.00	0	2,573	0.00%
2023/02/24	0	276.00	0	0.00	278.50	0	2,499	0.00%
2023/02/23	0	274.00	0.2	272.50	276.00	-0.2	2,438	-0.01%
2023/02/22	1	263.50	1	269.80	272.00	0	2,318	0.00%
2023/02/21	7.1	241.89	8	242.88	254.00	-0.9	2,152	-0.04%
2023/02/20	0	251.00	0	247.50	251.50	0	2,040	0.00%
2023/02/17	4.1	248.17	3	244.85	251.50	1.1	1,967	0.05%
2023/02/16	0	231.00	0	233.38	234.00	0	1,852	0.00%
2023/02/15	3	226.50	3	217.00	230.50	0	1,795	0.00%
2023/02/14	0	207.50	1	212.55	216.50	-1	1,637	-0.06%
2023/02/13	0	203.80	0.1	206.00	206.50	0	1,531	0.00%
2023/02/10	0	198.00	0	0.00	199.00	0	1,508	0.00%
2023/02/09	0	0.00	0	200.50	202.00	0	1,480	0.00%
2023/02/08	0	198.00	0	0.00	201.00	0	1,373	0.00%
2023/02/06	1	195.46	1	195.00	195.00	0	1,290	0.00%
2023/02/02	1	188.51	2	192.00	193.00	-1	1,203	-0.08%
2023/02/01	0	190.50	2	197.00	197.00	-2	1,107	-0.18%
2023/01/31	0	180.00	0	176.50	179.50	0	1,014	0.00%
2023/01/17	1	169.00	0	0.00	169.50	1	963	0.10%
2023/01/11	0	0.00	0	169.00	167.50	0	937	0.00%
2022/12/29	1	163.00	0	0.00	163.00	1	923	0.11%
2022/12/23	0	158.50	0	0.00	158.00	0	892	0.00%
2022/12/20	0	0.00	0	159.50	158.00	0	945	0.00%
2022/12/09	0	167.00	0	0.00	168.00	0	1,095	0.00%
2022/12/07	0	165.00	0	0.00	163.50	0	1,052	0.00%
2022/12/05	0	162.00	0	0.00	163.50	0	1,022	0.00%
2022/11/30	0	158.50	0	0.00	158.00	0	948	0.00%
2022/11/23	0	0.00	2	156.00	155.50	-2	857	-0.23%
2022/11/22	0	0.00	0	153.50	153.50	0	852	0.00%
2022/11/21	0	157.50	0	0.00	157.50	0	853	0.00%
2022/11/17	0	156.00	0	0.00	157.00	0	835	0.00%
2022/11/15	1	153.50	1	152.50	154.50	0	805	0.00%
2022/11/14	0	0.00	2	151.00	152.00	-2	790	-0.25%
2022/11/11	0	0.00	1.1	148.98	149.00	-1.1	765	-0.14%
2022/11/09	0	0.00	1.2	146.75	147.00	-1.2	731	-0.16%
2022/11/08	1.1	143.38	1	144.50	144.50	0.1	712	0.01%
2022/11/07	0	0.00	2	139.00	143.00	-2	682	-0.29%
2022/11/04	1	132.50	0	0.00	132.00	1	642	0.16%
2022/10/28	0	121.50	0	0.00	119.50	0	621	0.00%
2022/10/27	0	0.00	2	119.50	124.00	-2	623	-0.32%
2022/10/17	1	125.00	0	0.00	125.00	1	576	0.17%
2022/10/13	0	0.00	1	127.00	129.00	-1	574	-0.17%
2022/10/12	1	130.00	1	130.00	130.00	0	568	0.00%
2022/10/11	1	128.50	1	129.00	128.00	0	578	0.00%
2022/09/30	1	136.00	0	0.00	137.00	1	473	0.21%
2022/09/26	0	0.00	5	139.50	135.50	-5	408	-1.22%
2022/09/23	0	0.00	1	139.00	139.00	-1	398	-0.25%
2022/09/22	1	136.50	1	140.00	138.50	0	369	0.00%
2022/09/21	2	137.00	2	133.75	133.00	0	290	0.00%
2022/09/20	2	130.50	2	131.25	136.00	0	243	0.00%
2022/09/14	0	123.50	1	123.00	125.00	-1	219	-0.45%
2022/09/08	1	121.51	0	0.00	121.00	1	222	0.46%
2022/09/01	0	0.00	1	122.00	122.00	-1	228	-0.44%
2022/08/31	0	0.00	1	124.50	125.00	-1	238	-0.42%
2022/08/25	0	120.50	0	0.00	121.50	0	256	0.00%
2022/08/23	0.1	120.00	0	0.00	119.00	0.1	264	0.04%
2022/08/12	1	120.00	0	0.00	120.00	1	276	0.36%
2022/08/09	0	0.00	1	119.00	119.50	-1	281	-0.36%
2022/08/08	0	0.00	0	120.00	119.50	0	283	0.00%
2022/08/04	0	0.00	0	117.50	117.50	0	288	0.00%
2022/08/01	0	0.00	0	125.00	124.50	0	284	0.00%
2022/07/22	0	0.00	0	123.00	124.00	0	285	0.00%
2022/07/19	0	0.00	0	125.00	126.50	0	289	0.00%
2022/07/12	0	117.00	0	0.00	116.50	0	272	0.00%
2022/06/30	0	122.00	0	0.00	123.00	0	261	0.00%
2022/06/24	0	0.00	1	123.50	123.50	-1	258	-0.39%
2022/06/22	1	119.00	0	0.00	119.50	1	256	0.39%
2022/06/20	0	0.00	0.1	119.51	117.00	-0.1	256	-0.04%
2022/06/09	1	126.00	0	0.00	124.00	1	262	0.38%
2022/06/08	0	126.00	1	127.00	126.00	-1	254	-0.39%
2022/06/06	0	0.00	1	121.00	121.00	-1	266	-0.38%
2022/06/01	0.1	119.25	0	0.00	119.00	0.1	265	0.02%
2022/05/30	0	0.00	1	115.50	117.00	-1	264	-0.38%
2022/05/17	0	0.00	0	105.97	106.50	0	308	-0.01%
2022/05/12	0	0.00	0	103.00	100.00	0	329	0.00%
2022/05/11	0	0.00	0	106.00	104.50	0	326	0.00%
2022/05/10	0	0.00	0	107.00	106.00	0	327	0.00%
2022/05/09	1	108.50	0	0.00	107.00	1	328	0.30%
2022/05/06	0	0.00	1	110.50	111.00	-1	331	-0.30%
2022/05/05	1	112.50	1	112.00	112.50	0	338	0.00%
2022/05/04	1	114.00	0	0.00	111.00	1	339	0.30%
2022/04/28	0	0.00	0	109.20	108.50	0	347	0.00%
2022/04/27	0.1	112.50	0	0.00	110.00	0.1	352	0.01%
2022/04/21	0	0.00	0.1	118.00	117.50	-0.1	340	-0.04%
2022/04/15	0.2	118.33	0	0.00	118.50	0.2	359	0.04%
2022/04/07	0	120.00	0	0.00	118.50	0	376	0.00%
2022/04/01	0	122.50	0	0.00	122.00	0	370	0.00%
2022/03/30	1.1	122.02	0	0.00	123.00	1.1	368	0.29%
2022/03/29	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/28	0	121.00	0	0.00	120.50	0	369	0.00%
2022/03/25	0	124.00	0	0.00	122.00	0	365	0.00%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/17	0	122.00	0	0.00	124.00	0	370	0.00%
2022/03/16	0	119.50	0	0.00	120.00	0	367	0.00%
2022/03/15	0	120.50	0	0.00	119.00	0	367	0.00%
2022/03/14	0	123.00	0	0.00	121.00	0	368	0.00%
2022/03/11	0	123.00	0	0.00	121.00	0	366	0.00%
2022/03/09	0.1	119.07	3	121.50	119.00	-2.9	362	-0.81%
2022/03/08	0	127.50	0	0.00	125.00	0	352	0.00%
2022/03/07	0	132.00	0	0.00	127.00	0	348	0.00%
2022/03/04	0	133.00	0	0.00	131.00	0	347	0.00%
2022/03/03	0	136.00	0	0.00	134.50	0	355	0.00%
2022/03/02	0	137.50	0	0.00	135.00	0	361	0.00%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.01%
2022/02/25	0.1	136.29	0	0.00	136.00	0.1	370	0.01%
2022/02/24	0.1	137.96	0	0.00	135.50	0.1	371	0.01%
2022/02/23	0	136.50	0	0.00	137.50	0	364	0.00%
2022/02/22	0.1	135.35	0	0.00	136.00	0.1	367	0.02%
2022/02/21	0	137.84	0	0.00	137.00	0	365	0.00%
2022/02/18	0	139.00	0	0.00	138.50	0	367	0.01%
2022/02/17	0	138.50	0	0.00	139.00	0	357	0.01%
2022/02/11	0.1	132.50	0	0.00	133.50	0.1	339	0.01%
2022/02/10	0	134.50	1	135.00	134.50	-1	343	-0.29%
2022/02/07	0	0.00	1	132.50	133.00	-1	362	-0.28%
2022/01/17	0.1	123.00	0	0.00	124.00	0.1	393	0.01%
2022/01/14	0	0.00	1	126.00	125.50	-1	394	-0.25%
2022/01/13	2	126.50	0	0.00	127.00	2	403	0.50%
2022/01/06	0	132.50	0	0.00	130.50	0	412	0.00%
2022/01/04	0.1	133.00	0	0.00	132.00	0.1	441	0.02%
2021/12/30	0	135.50	0	0.00	135.00	0	482	0.00%
2021/12/10	0	0.00	2	137.50	137.00	-2	818	-0.24%
2021/12/08	1.1	137.05	0	0.00	137.50	1.1	828	0.13%
2021/12/07	0	136.00	0	0.00	136.00	0	839	0.00%
2021/12/03	2	135.00	0	0.00	135.50	2	880	0.23%
2021/12/02	1	135.50	0	0.00	135.00	1	895	0.11%
2021/12/01	1	137.51	0	0.00	137.50	1	898	0.11%
2021/11/30	0	0.00	1	138.00	139.00	-1	900	-0.11%
2021/11/29	1	135.50	0	0.00	136.00	1	903	0.11%
2021/11/26	0.1	142.75	0	0.00	140.50	0.1	902	0.01%
2021/11/25	0.1	144.00	1	144.00	143.50	-1	901	-0.11%
2021/11/24	0.2	142.02	0	0.00	142.50	0.2	901	0.02%
2021/11/22	0	141.00	0	0.00	140.50	0	915	0.00%
2021/11/18	0.1	142.50	0	0.00	142.00	0.1	961	0.01%
2021/11/17	0.1	142.50	0	0.00	141.50	0.1	974	0.01%
2021/11/16	0	143.50	0	0.00	143.00	0	997	0.00%
2021/11/15	1	143.00	0	0.00	144.00	1	1,004	0.10%
2021/11/12	0.1	146.50	0	146.50	145.50	0.1	1,012	0.01%
2021/11/11	0	146.00	1	147.00	146.00	-1	1,031	-0.10%
2021/11/10	0	145.50	0	0.00	145.50	0	1,054	0.00%
2021/11/08	0.2	146.00	0	0.00	144.50	0.2	1,069	0.02%
2021/10/28	0	0.00	1	146.00	145.50	-1	1,156	-0.09%
2021/10/27	0	141.00	0	0.00	141.00	0	1,157	0.00%
2021/10/26	0	0.00	2	141.50	140.00	-2	1,171	-0.17%
2021/10/18	0	0.00	5	141.00	141.00	-5	1,382	-0.36%
2021/10/14	2	142.50	0	0.00	141.00	2	1,441	0.14%
2021/10/07	5	155.90	0	0.00	156.00	5	1,550	0.32%
2021/10/06	0	0.00	1	151.50	151.00	-1	1,569	-0.06%
2021/10/05	1	156.00	1	157.00	155.50	0	1,637	0.00%
2021/10/04	0	0.00	22	153.32	153.00	-22	1,699	-1.29%
2021/10/01	1	150.00	0	0.00	151.00	1	1,800	0.06%
2021/09/29	1	153.50	0	0.00	151.50	1	1,977	0.05%
2021/09/28	24	156.21	7	157.29	156.00	17	1,984	0.86%
2021/09/08	0.1	130.50	0	0.00	132.00	0.1	2,379	0.00%
2021/08/20	0.1	132.00	0	0.00	130.50	0.1	2,807	0.00%
2021/08/16	1.1	137.09	1	139.00	137.00	0.1	2,824	0.00%
2021/08/13	0	0.00	0	147.00	145.00	0	2,808	0.00%
2021/08/06	2	147.50	1	147.00	147.50	1	2,976	0.03%
2021/08/05	2	150.75	0	0.00	151.00	2	3,032	0.07%
2021/08/04	2	155.75	0	0.00	154.00	2	3,051	0.07%
2021/08/03	1	158.00	1	161.00	158.00	0	3,070	0.00%
2021/08/02	1.1	159.02	0	0.00	162.00	1.1	3,066	0.03%
2021/07/30	0	0.00	1	162.00	159.00	-1	3,107	-0.03%
2021/07/29	1	158.00	0	0.00	160.00	1	3,099	0.03%
2021/07/28	1	151.00	1	155.50	159.50	0	3,098	0.00%
2021/07/27	2	164.00	0	0.00	162.00	2	3,094	0.06%
2021/07/23	1	166.00	5	169.10	172.00	-4	3,061	-0.13%
2021/07/22	1	167.50	0	0.00	167.50	1	2,967	0.03%
2021/07/21	3	167.33	2	164.51	165.50	1	2,942	0.03%
2021/07/20	3	172.67	2	171.00	172.00	1	2,923	0.03%
2021/07/16	1	171.50	7.1	171.00	171.50	-6.1	2,876	-0.21%
2021/07/15	5	164.50	2	162.00	167.00	3	2,841	0.11%
2021/07/14	1	160.00	0	0.00	158.50	1	2,825	0.04%
2021/07/13	7	154.93	2	158.00	157.00	5	2,809	0.18%
2021/07/12	3.1	158.23	1	159.50	157.00	2.1	2,790	0.08%
2021/07/09	4	173.00	1	168.50	167.50	3	2,731	0.11%
2021/07/08	3.3	173.68	7.1	172.35	173.00	-3.8	2,713	-0.14%
2021/07/07	16.1	173.44	8	173.25	173.00	8.1	2,563	0.32%
2021/07/06	0	0.00	2.1	163.95	161.00	-2.1	2,402	-0.09%
2021/07/05	2	159.50	15	159.00	159.00	-13	2,388	-0.54%
2021/07/02	17.7	157.11	0	0.00	154.00	17.7	2,354	0.75%
2021/07/01	1	153.50	5	154.50	161.00	-4	2,234	-0.18%
2021/06/30	0	0.00	5	146.60	146.50	-5	2,133	-0.23%
2021/06/29	1	142.00	0	0.00	142.00	1	2,133	0.05%
2021/06/28	3	143.83	0.3	144.50	144.00	2.8	2,137	0.13%
2021/06/25	1	150.00	0	0.00	149.00	1	2,112	0.05%
2021/06/24	0	0.00	1	151.00	151.50	-1	2,107	-0.05%
2021/06/23	1	149.00	0	0.00	149.00	1	2,097	0.05%
2021/06/22	5	155.60	5	156.00	153.00	0	2,074	0.00%
2021/06/21	5.1	154.99	2	155.00	155.50	3.1	2,029	0.15%
2021/06/18	1	146.50	5	146.20	148.00	-4	1,959	-0.20%
2021/06/17	0	0.00	1	147.00	147.00	-1	1,966	-0.05%
2021/06/16	5	149.90	0	0.00	147.50	5	1,973	0.25%
2021/06/15	1.2	149.00	0	0.00	149.50	1.2	1,952	0.06%
2021/06/10	1	141.50	0	0.00	142.50	1	1,975	0.05%
2021/06/09	1.1	142.95	0	0.00	142.50	1.1	2,015	0.05%
2021/06/08	0.3	144.00	0	0.00	143.50	0.3	2,087	0.01%
2021/06/07	5.1	142.81	12	141.75	142.00	-6.9	2,122	-0.33%
2021/06/04	1.1	147.76	1	146.50	146.00	0.1	2,092	0.01%
2021/06/03	0	0.00	3	140.00	139.50	-3	2,013	-0.15%
2021/06/01	13	142.88	0	0.00	141.50	13	2,062	0.63%
2021/05/31	1	144.00	6	141.91	142.50	-5	2,056	-0.24%
2021/05/28	5	135.30	0	0.00	132.50	5	2,043	0.24%
2021/05/27	0	0.00	0	129.33	132.50	0	2,055	0.00%
2021/05/26	0	127.50	0	123.00	127.50	0	2,106	0.00%
2021/05/25	0	0.00	0	129.50	124.00	0	2,164	0.00%
2021/05/24	1	128.00	1	128.49	129.50	0	2,166	0.00%
2021/05/21	0	0.00	0	126.00	127.50	0	2,256	0.00%
2021/05/20	0	0.00	0	126.00	123.50	0	2,328	0.00%
2021/05/19	0	0.00	0	126.00	127.00	0	2,346	0.00%
2021/05/18	5	122.90	5	114.50	123.00	0	2,331	0.00%
2021/05/17	0	0.00	0	112.00	112.00	0	2,301	0.00%
2021/05/14	0	0.00	0	126.00	124.00	0	2,246	0.00%
2021/05/13	0	0.00	0.3	127.50	128.00	-0.3	2,225	-0.01%
2021/05/12	1	126.00	0	0.00	126.00	1	2,162	0.05%
2021/05/10	0.1	156.00	0	0.00	155.50	0.1	2,102	0.00%
2021/04/28	0	0.00	1	191.50	190.00	-1	2,148	-0.05%
2021/04/27	1	191.00	1	191.00	190.00	0	2,187	0.00%
2021/04/26	1	187.00	0	0.00	187.00	1	2,192	0.05%
2021/04/23	0	197.19	1	197.50	191.00	-1	2,190	-0.05%
2021/04/22	1	195.50	0	0.00	195.00	1	2,186	0.05%
2021/04/21	0	198.70	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	201.00	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	195.38	0	0.00	198.00	0	2,182	0.00%
2021/04/16	2	196.25	3	194.33	192.00	-1	2,188	-0.05%
2021/04/15	1	188.03	1	190.50	193.50	0	2,227	0.00%
2021/04/14	3	195.01	3	195.00	189.00	0	2,229	0.00%
2021/04/12	1	184.50	0	0.00	183.00	1	2,169	0.05%
2021/04/07	1	182.00	0	0.00	183.50	1	2,129	0.05%
2021/03/30	0	0.00	1	181.50	179.50	-1	2,139	-0.05%
2021/03/17	0.1	185.00	0	0.00	183.50	0.1	2,339	0.00%
2021/03/16	0.3	192.00	0	0.00	188.00	0.3	2,358	0.01%
2021/03/15	1	187.00	2	185.25	186.00	-1	2,349	-0.04%
2021/03/12	0	0.00	3	181.17	180.50	-3	2,342	-0.13%
2021/03/08	3	166.00	3	161.00	161.00	0	2,457	0.00%
2021/03/05	0	167.00	0	0.00	167.00	0	2,425	0.00%
2021/02/25	0	154.00	1	153.50	157.50	-1	2,526	-0.04%
2021/02/23	1	149.98	0	0.00	147.50	1	2,537	0.04%
2021/02/18	0	0.00	1	130.00	132.50	-1	2,597	-0.04%
2021/02/04	0	119.00	0	0.00	117.50	0	2,651	0.00%
2021/02/03	0	0.00	2	119.50	116.50	-2	2,715	-0.07%
2021/02/01	1	116.50	0	0.00	117.00	1	2,802	0.04%
2021/01/29	2	117.75	0	0.00	114.00	2	2,785	0.07%
2021/01/28	0	0.00	2	121.75	124.00	-2	2,710	-0.07%
2021/01/20	1	119.00	0	0.00	119.50	1	2,588	0.04%
2021/01/15	1	130.00	0	0.00	129.50	1	2,510	0.04%
2021/01/13	0	0.00	2	137.50	136.50	-2	2,484	-0.08%
2021/01/12	2	134.00	0	0.00	133.50	2	2,466	0.08%
2021/01/07	0	0.00	1	131.00	133.00	-1	2,343	-0.04%
2021/01/05	0	0.00	3	127.00	129.00	-3	2,298	-0.13%
2021/01/04	1	124.00	0	0.00	124.00	1	2,281	0.04%
2020/12/23	3	128.33	5	128.70	130.00	-2	2,192	-0.09%
2020/12/22	0	0.00	1	135.50	131.00	-1	2,134	-0.05%
2020/12/21	0	0.00	1	138.50	136.00	-1	2,103	-0.05%
2020/12/16	0	0.00	1	141.00	144.50	-1	2,001	-0.05%
2020/12/15	0	0.00	1	141.50	137.00	-1	1,951	-0.05%
2020/12/14	0	0.00	1	138.00	138.00	-1	1,918	-0.05%
2020/12/11	0	0.00	1	142.00	137.00	-1	1,910	-0.05%
2020/12/10	1	138.00	1	142.00	138.00	0	1,874	0.00%
2020/12/09	1	134.00	1	137.50	137.50	0	1,817	0.00%
2020/12/08	2	133.75	2	132.50	132.50	0	1,777	0.00%
2020/12/07	4	133.75	2	134.50	134.50	2	1,726	0.12%
2020/12/04	1	143.00	0	0.00	139.50	1	1,635	0.06%
2020/12/03	0	0.00	4	132.00	141.00	-4	1,493	-0.27%
2020/12/02	0	0.00	2	133.00	132.00	-2	1,391	-0.14%
2020/12/01	1	127.50	1	127.00	129.50	0	1,356	0.00%
2020/11/30	2	135.50	1	138.00	131.50	1	1,315	0.08%
2020/11/27	13	128.92	4	128.88	129.00	9	1,192	0.75%
2020/11/25	2	118.00	2	119.00	117.00	0	1,051	0.00%
2020/11/23	0	0.00	4	117.00	120.00	-4	945	-0.42%
2020/11/18	8	113.06	3	115.50	115.50	5	691	0.72%
2020/11/17	0	0.00	0	105.50	105.00	0	568	0.00%
2020/11/16	1	104.00	2	105.50	106.00	-1	535	-0.19%
2020/11/13	0	0.00	1	99.90	99.80	-1	481	-0.21%
2020/11/11	0	0.00	4	94.65	95.50	-4	397	-1.01%
2020/11/10	8	91.80	20	91.03	89.40	-12	331	-3.62%
2020/11/09	20	85.40	8	85.40	85.40	12	253	4.73%
2020/10/06	1	76.50	0	0.00	77.00	1	324	0.31%
2020/09/15	0	0.00	11	73.60	74.40	-11	380	-2.89%
2020/09/14	0	0.00	9	73.34	73.40	-9	389	-2.31%
2020/08/28	0	0.00	1	72.10	72.20	-1	595	-0.17%
2020/08/13	0	0.00	5	75.80	75.60	-5	720	-0.69%
2020/08/12	0	0.00	10	74.60	74.70	-10	723	-1.38%
2020/08/11	0	0.00	8	74.41	74.30	-8	722	-1.11%
2020/08/07	3	71.90	0	0.00	71.70	3	718	0.42%
2020/07/28	1	69.20	0	0.00	69.40	1	743	0.13%
2020/07/16	0	0.00	3	81.40	80.50	-3	722	-0.42%
2020/07/15	0	0.00	3	81.20	80.80	-3	721	-0.42%
2020/07/10	0	0.00	1	79.50	79.60	-1	717	-0.14%
2020/07/09	1	80.60	0	0.00	80.50	1	712	0.14%
2020/07/07	4	80.48	0	0.00	80.40	4	708	0.56%
2020/07/06	0	0.00	0.1	81.40	81.40	-0.1	704	-0.01%
2020/07/02	1	80.00	0	0.00	79.80	1	695	0.14%
2020/07/01	1	80.30	0	0.00	80.20	1	694	0.14%
2020/06/29	10	79.30	0	0.00	79.40	10	723	1.38%
2020/06/22	1	79.30	0	0.00	78.70	1	703	0.14%
2020/06/18	1	79.10	0	0.00	78.80	1	695	0.14%
2020/06/15	0	0.00	0	80.50	80.00	0	701	0.00%
2020/06/11	10	81.70	1	81.70	81.00	9	688	1.31%
2020/06/10	0	0.00	0	84.60	84.40	0	670	0.00%
2020/06/08	21	83.88	2	84.65	85.90	19	644	2.95%
2020/06/04	0	0.00	1	78.90	78.90	-1	578	-0.17%
2020/06/03	1	77.30	0	0.00	77.50	1	568	0.18%
2020/06/02	1.1	75.59	0	0.00	75.30	1.1	553	0.20%
2020/05/27	1	73.20	1	73.70	72.90	0	518	0.00%
2020/05/25	1	71.00	1	72.50	73.10	0	485	0.00%
2020/05/04	0	0.00	1	66.40	66.60	-1	442	-0.23%
2020/04/30	0	0.00	2	67.00	67.20	-2	440	-0.45%
2020/04/20	1	63.40	0	0.00	63.80	1	436	0.23%
2020/04/14	2	61.50	2	61.80	62.40	0	423	0.00%
2020/04/09	0	0.00	3	61.63	61.70	-3	425	-0.70%
2020/04/08	3	60.73	0	0.00	61.00	3	423	0.71%
2020/04/07	1	59.80	1	60.20	60.20	0	417	0.00%
2020/04/06	1	59.60	1	60.10	60.00	0	414	0.00%
2020/04/01	3	61.40	1	61.20	61.00	2	411	0.49%
2020/03/31	2	63.80	1	63.90	63.90	1	397	0.25%
2020/03/30	0.1	62.50	0	0.00	58.10	0.1	370	0.01%
2020/03/26	1	57.00	0	0.00	58.00	1	360	0.28%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/16	0	60.80	1	61.10	60.70	-1	319	-0.31%
2020/03/13	0	66.00	0	0.00	63.50	0	311	0.00%
2020/03/05	0	68.40	0	0.00	68.20	0	275	0.00%
2020/03/02	0	68.00	0	0.00	67.60	0	281	0.00%
2020/02/24	0	68.30	0	0.00	68.10	0	286	0.00%
2020/02/21	0	68.90	0	0.00	68.40	0	292	0.02%
2020/02/18	0	68.50	0	0.00	68.20	0	301	0.00%
2020/02/13	1	69.30	0	0.00	68.60	1	311	0.32%
2020/02/10	1	65.70	1	66.00	65.90	0	337	0.00%
2020/02/06	1	67.40	0	0.00	67.60	1	334	0.30%
2020/01/31	1	70.40	0	0.00	70.40	1	302	0.33%
2019/12/11	1	80.60	0	0.00	80.60	1	272	0.37%
2019/11/21	1	81.10	1	81.90	81.80	0	245	0.00%
2019/11/20	0	0.00	1	82.00	82.40	-1	238	-0.42%
2019/11/12	0	0.00	1	81.50	80.70	-1	206	-0.48%
2019/11/11	1	80.00	3	80.50	80.00	-2	197	-1.01%
2019/11/08	3	78.93	1	79.90	79.80	2	184	1.09%
2019/11/07	1	76.80	0	0.00	76.10	1	154	0.65%
2019/10/08	0	0.00	1	76.50	76.60	-1	176	-0.57%
2019/08/07	1	77.10	0	0.00	76.50	1	268	0.37%
2019/08/02	1	75.80	0	0.00	75.90	1	271	0.37%
2019/06/26	0	0.00	1	78.70	78.70	-1	313	-0.32%
2019/06/24	0	0.00	1	80.70	80.70	-1	317	-0.31%
2019/06/20	2	84.60	0	0.00	84.60	2	309	0.65%
2019/05/15	0	0.00	1	88.70	88.10	-1	315	-0.32%
2019/05/14	1	87.80	0	0.00	87.80	1	315	0.32%
2019/05/10	1	89.60	1	90.50	89.20	0	314	0.00%
2019/05/09	0	0.00	2	88.50	88.20	-2	308	-0.65%
2019/05/08	2	89.00	0	0.00	90.00	2	305	0.65%
2019/05/07	2	89.50	0	0.00	89.60	2	304	0.66%
2019/05/06	3	90.00	3	91.20	89.80	0	301	0.00%
2019/05/03	3	93.00	0	0.00	93.40	3	295	1.01%
2019/04/26	1	93.90	0	0.00	93.90	1	287	0.35%
2019/04/24	0	0.00	1	95.00	94.60	-1	285	-0.35%
2019/04/18	1	93.70	0	0.00	93.30	1	282	0.35%
2019/04/16	0	0.00	2	94.10	94.60	-2	266	-0.75%
2019/04/12	1	89.30	0	0.00	89.90	1	247	0.40%
2019/04/10	0	0.00	1	90.90	90.40	-1	243	-0.41%
2019/04/08	0	0.00	1	91.50	89.90	-1	240	-0.42%
2019/04/01	2	90.00	0	0.00	90.10	2	229	0.87%
2019/03/29	1	93.20	0	0.00	93.00	1	218	0.46%
2019/03/28	0	0.00	10	90.21	91.00	-10	223	-4.47%
2019/03/25	0	0.00	6	86.60	87.30	-6	202	-2.97%
2019/03/22	3	86.60	3	86.90	86.60	0	202	0.00%
2019/03/21	6	87.55	0	0.00	87.10	6	210	2.85%
2019/03/11	0	0.00	1	84.40	84.90	-1	218	-0.46%
2019/03/08	0	0.00	1	82.90	83.10	-1	219	-0.45%
2019/03/07	0	81.70	0	0.00	81.40	0	246	0.00%
2019/02/20	0	82.50	0	0.00	82.50	0	270	0.00%
2019/02/19	0	82.20	0	0.00	81.80	0	271	0.01%
2019/02/18	0	81.70	0	0.00	81.70	0	276	0.01%
2019/02/15	0	81.60	0	0.00	81.60	0	285	0.00%
2019/02/12	0	80.60	0	0.00	80.30	0	302	0.00%
2019/02/11	0	80.60	0	0.00	80.20	0	309	0.00%
2018/12/21	2	80.10	0	0.00	79.10	2	381	0.52%
2018/12/18	0	0.00	1	86.50	86.70	-1	357	-0.28%
2018/11/05	0	0.00	1	80.90	81.40	-1	415	-0.24%
2018/09/19	0	0.00	1	83.20	83.00	-1	407	-0.25%
2018/09/18	1	83.40	2	83.75	83.00	-1	402	-0.25%
2018/09/17	0	0.00	1	79.00	79.00	-1	390	-0.26%
2018/08/30	1	78.80	0	0.00	78.80	1	429	0.23%
2018/08/15	2	82.20	0	0.00	82.00	2	439	0.45%
2018/07/11	0	0.00	2	88.90	87.80	-2	434	-0.46%
2018/07/04	0	0.00	1	87.40	87.50	-1	419	-0.24%
2018/07/03	1	88.00	0	0.00	87.50	1	416	0.24%
2018/06/29	1	88.30	0	0.00	89.90	1	409	0.24%
2018/06/28	2	88.35	0	0.00	87.60	2	404	0.49%
2018/06/27	1	88.80	0	0.00	88.70	1	399	0.25%
2018/06/26	5	88.60	0	0.00	88.70	5	396	1.26%
2018/06/25	2	93.15	0	0.00	91.40	2	378	0.53%
2018/06/19	1	98.00	0	0.00	100.00	1	350	0.29%
2018/05/30	0	0.00	2	99.70	100.50	-2	275	-0.73%
2018/05/29	1	103.00	0	0.00	100.00	1	270	0.37%
2018/05/25	1	102.50	0	0.00	101.00	1	266	0.38%
2018/05/14	2	109.50	1	113.00	110.50	1	253	0.39%
2018/03/23	1	126.50	0	0.00	126.50	1	291	0.34%
2018/03/21	1	127.50	1	129.50	128.50	0	286	0.00%
2018/03/16	0	0.00	2	133.50	131.00	-2	276	-0.72%
2018/03/12	2	134.50	1	134.00	134.50	1	261	0.38%
2018/03/09	0	0.00	1	130.00	130.50	-1	255	-0.39%
2018/03/08	0	0.00	1	130.00	129.00	-1	256	-0.39%
2018/02/02	0	0.00	1	139.50	139.00	-1	267	-0.37%
2018/01/30	0	0.00	2	136.50	135.50	-2	256	-0.78%
2018/01/26	1	137.00	0	0.00	136.50	1	253	0.39%
2018/01/19	0	0.00	2	141.00	140.50	-2	270	-0.74%
2018/01/18	1	141.50	9	141.61	141.00	-8	271	-2.94%
2018/01/17	8	141.88	0	0.00	142.00	8	266	3.00%
2018/01/16	5	140.00	0	0.00	140.00	5	259	1.93%
2018/01/08	0	0.00	2	140.00	139.00	-2	260	-0.77%