王品 (2727)-元富-佳里券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
236.0
漲跌
▼1.0
漲幅
-0.42%
成交量
346張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	245.00	0	0.00	240.00	0	942	0.00%
2024/05/07	0	0.00	0.2	246.75	244.50	-0.2	944	-0.02%
2024/05/06	0	0.00	3	247.33	245.50	-3	935	-0.32%
2024/04/29	1.2	235.42	0	0.00	234.50	1.2	920	0.13%
2024/04/19	4	226.50	4	225.50	225.50	0	935	0.00%
2024/04/17	0	232.50	0	0.00	232.00	0	927	0.00%
2024/04/11	2	240.50	0	0.00	238.50	2	984	0.20%
2024/04/08	2	234.25	2	235.75	238.50	0	1,014	0.00%
2024/04/01	0	0.00	1	246.50	246.50	-1	1,021	-0.10%
2024/03/25	1	242.50	0	0.00	243.00	1	1,033	0.10%
2024/03/21	0	243.50	0	0.00	243.00	0	1,036	0.00%
2024/03/13	0	247.50	0	0.00	246.50	0	1,029	0.00%
2024/03/11	0	245.50	0	0.00	244.50	0	1,002	0.00%
2024/03/08	0	0.00	0	244.00	242.50	0	989	0.00%
2024/03/05	0.1	232.50	0	0.00	231.00	0.1	939	0.01%
2024/03/01	0.2	237.50	0	0.00	236.50	0.2	926	0.02%
2024/02/22	0	236.00	0	0.00	236.00	0	943	0.00%
2024/02/20	0	240.25	0	0.00	240.50	0	959	0.00%
2024/02/19	1	239.51	0	0.00	240.00	1	974	0.10%
2024/02/16	0	242.00	0	243.50	242.50	0	966	0.00%
2024/02/15	0	248.00	0	0.00	247.50	0	947	0.00%
2024/02/05	1	248.02	1	250.00	253.00	0	938	0.00%
2024/01/31	0	244.50	0	0.00	243.00	0	936	0.00%
2024/01/30	0	248.00	0	0.00	247.00	0	932	0.00%
2024/01/29	0	252.00	0	0.00	251.50	0	935	0.00%
2024/01/26	0	251.00	0	0.00	251.00	0	957	0.00%
2024/01/24	0	248.50	0	0.00	248.00	0	984	0.00%
2024/01/22	0	242.00	0	0.00	241.50	0	977	0.00%
2024/01/19	1	240.00	0	0.00	241.00	1	967	0.10%
2024/01/16	0	252.00	0	0.00	251.00	0	923	0.00%
2024/01/10	0	254.50	0	0.00	252.00	0	910	0.00%
2024/01/09	0	260.00	0	0.00	260.50	0	896	0.00%
2024/01/08	0	260.00	0	0.00	261.00	0	887	0.00%
2024/01/03	0	256.00	0	0.00	255.50	0	847	0.00%
2024/01/02	0	256.00	0	0.00	255.00	0	818	0.00%
2023/12/29	1	253.01	0	0.00	249.50	1	796	0.13%
2023/12/04	0	244.50	0	0.00	244.00	0	822	0.00%
2023/11/30	0	244.50	0	0.00	244.00	0	826	0.00%
2023/11/23	0	246.00	0	0.00	243.00	0	821	0.00%
2023/11/20	0	249.00	0	0.00	248.50	0	840	0.00%
2023/11/17	1	260.99	1	255.50	254.50	0	831	0.00%
2023/10/04	2	268.75	2	262.00	260.50	0	1,006	0.00%
2023/10/02	0.1	269.50	0	0.00	271.50	0.1	1,019	0.01%
2023/09/28	0	0.00	1	261.50	262.00	-1	1,017	-0.10%
2023/09/19	2	254.25	0	0.00	253.00	2	1,093	0.18%
2023/09/18	1	259.50	0	0.00	258.50	1	1,105	0.09%
2023/09/08	0	0.00	2	253.50	263.00	-2	1,200	-0.17%
2023/09/06	2	283.00	0	0.00	282.00	2	1,242	0.16%
2023/09/04	0	283.50	0	0.00	284.50	0	1,296	0.00%
2023/08/31	0	275.00	0	0.00	278.00	0	1,352	0.00%
2023/08/28	0	274.00	0	0.00	276.50	0	1,591	0.00%
2023/08/22	0	283.00	0	282.50	280.50	0	1,688	0.00%
2023/08/17	0	289.00	0	0.00	289.00	0	1,791	0.00%
2023/08/14	0.2	280.02	0	0.00	279.00	0.2	1,842	0.01%
2023/08/11	1	293.50	1	303.50	299.50	0	1,825	0.00%
2023/08/10	1	302.00	1	305.96	301.00	0	1,829	0.00%
2023/08/09	0	302.00	0	0.00	300.00	0	1,825	0.00%
2023/08/08	0	0.00	3	305.17	302.50	-3	1,857	-0.16%
2023/08/07	3	297.67	0	0.00	298.00	3	1,893	0.16%
2023/08/04	0	0.00	1	318.00	304.50	-1	1,981	-0.05%
2023/08/02	2	304.00	2	294.50	294.00	0	1,957	0.00%
2023/08/01	1	298.00	2	302.75	302.00	-1	1,997	-0.05%
2023/07/28	0	299.50	0	0.00	298.50	0	2,074	0.00%
2023/07/26	0	0.00	1	296.00	293.00	-1	2,107	-0.05%
2023/07/25	1	285.00	1	289.00	291.00	0	2,179	0.00%
2023/07/19	0	293.50	0	0.00	290.50	0	2,558	0.00%
2023/07/18	0	0.00	6	293.17	292.50	-6	2,633	-0.23%
2023/07/17	0.2	295.00	0	0.00	297.50	0.2	2,786	0.01%
2023/07/14	0	300.00	0	0.00	298.50	0	2,888	0.00%
2023/07/12	1	295.00	1	292.00	292.50	0	2,996	0.00%
2023/07/11	0	297.50	0	0.00	297.00	0	3,040	0.00%
2023/07/10	0	299.50	0	0.00	298.00	0	3,046	0.00%
2023/07/07	0	303.00	0	0.00	298.00	0	3,066	0.00%
2023/07/04	0	308.50	0	0.00	308.00	0	3,101	0.00%
2023/07/03	0	318.00	0	0.00	316.00	0	3,120	0.00%
2023/06/30	1	323.00	0	0.00	318.50	1	3,169	0.03%
2023/06/29	1	322.00	1	323.50	326.00	0	3,280	0.00%
2023/06/27	0	319.00	0	0.00	322.00	0	3,522	0.00%
2023/06/21	3	331.17	3	328.50	330.00	0	3,639	0.00%
2023/06/20	1	335.00	0	0.00	332.50	1	3,760	0.03%
2023/06/16	1	349.00	1	351.50	338.00	0	3,935	0.00%
2023/06/15	0	344.00	0	0.00	344.50	0	3,964	0.00%
2023/06/14	1	346.50	1	353.00	346.00	0	3,990	0.00%
2023/06/13	1	348.00	0	0.00	339.00	1	3,980	0.03%
2023/06/12	5	351.20	2	346.50	346.50	3	4,014	0.07%
2023/06/09	3	367.00	0	0.00	360.00	3	4,122	0.07%
2023/06/08	0	0.00	1	368.00	367.50	-1	4,136	-0.02%
2023/06/07	3	366.17	2	368.25	371.00	1	4,172	0.02%
2023/06/05	1	365.50	2	362.00	360.50	-1	4,159	-0.02%
2023/06/02	0	0.00	2	353.75	357.50	-2	4,152	-0.05%
2023/06/01	1	340.00	2	339.50	340.50	-1	4,097	-0.02%
2023/05/31	1	315.00	2	318.78	333.00	-1	4,036	-0.02%
2023/05/30	2	315.00	0	0.00	311.00	2	4,064	0.05%
2023/05/29	0	320.00	0	0.00	320.00	0	4,115	0.00%
2023/05/25	0	0.00	1	326.50	328.00	-1	4,281	-0.02%
2023/05/24	0	323.00	0	0.00	325.00	0	4,423	0.00%
2023/05/22	1	314.00	2	315.50	318.00	-1	4,558	-0.02%
2023/05/19	1	310.00	1	314.00	313.00	0	4,676	0.00%
2023/05/18	1	311.50	1	313.50	313.50	0	4,709	0.00%
2023/05/17	1	318.00	1	321.00	321.00	0	4,833	0.00%
2023/05/16	1	319.50	0	0.00	314.50	1	4,931	0.02%
2023/05/12	0	0.00	1	325.00	326.50	-1	4,997	-0.02%
2023/05/11	2	321.50	0	0.00	317.00	2	5,090	0.04%
2023/05/10	3	327.67	1	335.00	325.00	2	5,087	0.04%
2023/05/09	1	336.00	1	331.00	324.00	0	5,011	0.00%
2023/05/08	1	332.00	1	338.00	331.50	0	5,026	0.00%
2023/05/05	2	329.00	1	334.97	327.50	1	5,015	0.02%
2023/05/04	1	323.00	1	326.00	326.00	0	5,051	0.00%
2023/05/03	0	0.00	3	318.67	321.50	-3	5,108	-0.06%
2023/04/27	0	305.50	2	308.50	309.00	-2	5,034	-0.04%
2023/04/26	6	307.75	2	304.00	300.00	4	4,977	0.08%
2023/04/25	2	326.48	2	326.25	315.50	0	4,885	0.00%
2023/04/24	0	0.00	2	318.00	318.50	-2	4,743	-0.04%
2023/04/21	2	309.00	0	0.00	306.50	2	4,635	0.04%
2023/04/20	3	322.65	2	333.50	313.00	1	4,571	0.02%
2023/04/19	0	0.00	0	342.92	347.50	0	4,417	0.00%
2023/04/18	0	0.00	1	318.97	316.00	-1	4,306	-0.02%
2023/04/14	0	301.50	3	301.33	295.50	-3	4,188	-0.07%
2023/04/13	1	290.50	4	295.00	290.50	-3	4,149	-0.07%
2023/04/12	4	289.38	3	295.67	289.00	1	4,144	0.02%
2023/04/11	2	290.00	0	0.00	290.50	2	4,144	0.05%
2023/04/10	1	296.50	0	0.00	298.00	1	4,162	0.02%
2023/04/06	3	302.67	0	0.00	299.50	3	4,114	0.07%
2023/03/31	0	308.00	0	0.00	311.50	0	4,063	0.00%
2023/03/30	0	313.00	0	0.00	316.00	0	4,000	0.00%
2023/03/29	3	317.50	5	317.00	322.50	-2	3,877	-0.05%
2023/03/28	4	301.88	6	307.00	301.00	-2	3,732	-0.05%
2023/03/27	4	301.12	0	0.00	295.00	4	3,628	0.11%
2023/03/23	0	0.00	1.2	317.67	322.00	-1.2	3,483	-0.03%
2023/03/22	0	0.00	3	301.50	308.00	-3	3,347	-0.09%
2023/03/21	3	280.00	3	284.33	285.00	0	3,223	0.00%
2023/03/20	2	276.50	1	280.00	279.00	1	3,162	0.03%
2023/03/17	2	264.25	3	268.67	275.00	-1	3,110	-0.03%
2023/03/16	1	265.00	0	0.00	261.00	1	3,072	0.03%
2023/03/15	1	264.00	1	268.00	266.50	0	3,048	0.00%
2023/03/14	1.2	272.67	0	0.00	260.50	1.2	2,998	0.04%
2023/03/13	1	255.00	1	258.00	257.00	0	2,870	0.00%
2023/03/10	0	0.00	1	264.00	261.00	-1	2,830	-0.04%
2023/03/07	2	281.00	0	0.00	279.00	2	2,802	0.07%
2023/03/06	0	0.00	0	284.50	278.50	0	2,783	0.00%
2023/03/03	1	283.00	1	289.50	283.00	0	2,747	0.00%
2023/02/24	2	277.75	2	276.25	278.50	0	2,499	0.00%
2023/02/23	1	275.00	1	279.00	276.00	0	2,438	0.00%
2023/02/22	3	266.83	2	272.50	272.00	1	2,318	0.04%
2023/02/21	0	0.00	1	252.00	254.00	-1	2,152	-0.05%
2023/02/17	1	244.50	5	245.60	251.50	-4	1,967	-0.20%
2023/02/09	0	0.00	1	208.00	202.00	-1	1,480	-0.07%
2023/02/02	0	0.00	1	189.00	193.00	-1	1,203	-0.08%
2023/01/31	0	0.00	1	179.50	179.50	-1	1,014	-0.10%
2023/01/12	1	170.00	0	0.00	169.00	1	952	0.11%
2022/12/27	0	0.00	1	164.00	162.00	-1	870	-0.11%
2022/12/12	0	0.00	2	167.00	162.50	-2	1,109	-0.18%
2022/12/06	0	0.00	0.1	165.00	166.00	-0.1	1,042	0.00%
2022/11/30	1	163.00	1	162.00	158.00	0	948	0.00%
2022/11/16	0	0.00	0	155.00	155.00	0	820	0.00%
2022/11/15	0	0.00	2	154.00	154.50	-2	805	-0.25%
2022/11/14	0	0.00	1.1	151.41	152.00	-1.1	790	-0.14%
2022/11/08	2	142.50	2.3	144.41	144.50	-0.3	712	-0.05%
2022/11/07	0.3	139.00	0	0.00	143.00	0.3	682	0.04%
2022/10/20	0	0.00	2	118.00	119.00	-2	593	-0.34%
2022/10/07	0	0.00	0.1	140.50	136.50	-0.1	561	-0.02%
2022/09/29	1	138.00	4	138.25	138.50	-3	466	-0.64%
2022/09/27	4	135.50	4	129.50	139.00	0	436	0.00%
2022/09/23	1	140.00	2.1	138.51	139.00	-1.1	398	-0.26%
2022/09/22	1	136.00	1	138.50	138.50	0	369	0.00%
2022/09/21	2	136.00	0	0.00	133.00	2	290	0.69%
2022/08/31	1	125.00	0	0.00	125.00	1	238	0.42%
2022/08/12	0	0.00	0	120.00	120.00	0	276	-0.01%
2022/08/11	0	119.00	0	0.00	119.50	0	276	0.01%
2022/07/08	0	118.50	0	0.00	118.00	0	275	0.02%
2022/06/14	0	0.00	1	122.00	122.00	-1	261	-0.38%
2022/06/02	1	122.00	0	0.00	121.50	1	265	0.38%
2022/05/04	1	112.00	2	113.00	111.00	-1	339	-0.29%
2022/04/27	1	111.00	0	0.00	110.00	1	352	0.28%
2022/04/26	0	0.00	1	117.00	117.00	-1	342	-0.29%
2022/04/15	0	118.00	0	0.00	118.50	0	359	0.00%
2022/04/13	0	0.00	23	119.04	120.00	-23	374	-6.14%
2022/04/12	0	0.00	2	117.50	118.00	-2	373	-0.54%
2022/04/07	1	119.00	0	0.00	118.50	1	376	0.27%
2022/04/06	0	121.50	0	0.00	121.50	0	370	0.00%
2022/03/08	1.1	125.18	0	0.00	125.00	1.1	352	0.31%
2022/03/07	2	127.00	0	0.00	127.00	2	348	0.57%
2022/03/04	0	0.00	1	130.50	131.00	-1	347	-0.29%
2022/02/22	0.1	135.00	0	0.00	136.00	0.1	367	0.03%
2022/02/21	0	137.00	0	0.00	137.00	0	365	0.00%
2022/02/16	23	136.50	0	0.00	136.50	23	351	6.54%
2022/02/10	1	135.00	0	0.00	134.50	1	343	0.29%
2022/01/17	0	0.00	1	123.50	124.00	-1	393	-0.25%
2022/01/10	0	0.00	15	124.73	125.00	-15	406	-3.69%
2022/01/06	0	0.00	1	130.00	130.50	-1	412	-0.24%
2021/12/20	0	134.50	0	0.00	133.50	0	797	0.00%
2021/12/08	1	137.50	0	0.00	137.50	1	828	0.12%
2021/12/02	0	136.50	0	0.00	135.00	0	895	0.00%
2021/11/17	0	0.00	2	141.50	141.50	-2	974	-0.21%
2021/11/11	2	146.75	0	0.00	146.00	2	1,031	0.19%
2021/10/29	16	143.09	0	0.00	144.00	16	1,147	1.39%
2021/10/26	1	140.50	0	0.00	140.00	1	1,171	0.09%
2021/10/14	0	141.25	0	0.00	141.00	0	1,441	0.00%
2021/10/13	0	144.50	2	147.00	144.00	-2	1,483	-0.13%
2021/10/06	1	151.00	0	0.00	151.00	1	1,569	0.06%
2021/10/04	5	155.50	5	153.00	153.00	0	1,699	0.00%
2021/09/30	1	153.00	0	0.00	153.00	1	1,966	0.05%
2021/09/29	1	153.50	0	0.00	151.50	1	1,977	0.05%
2021/09/28	2	157.50	1	157.00	156.00	1	1,984	0.05%
2021/09/10	0	0.00	1	143.00	139.50	-1	2,373	-0.04%
2021/09/08	2	130.51	2	132.75	132.00	0	2,379	0.00%
2021/09/07	1	135.50	1	135.00	135.00	0	2,394	0.00%
2021/09/06	1	140.50	1	139.50	139.50	0	2,428	0.00%
2021/09/01	13	149.69	13	145.50	145.50	0	2,455	0.00%
2021/08/24	0	0.00	1	140.50	142.50	-1	2,746	-0.04%
2021/08/23	0	135.00	0	0.00	133.50	0	2,780	0.00%
2021/08/20	1	130.50	1	134.50	130.50	0	2,807	0.00%
2021/08/18	1	130.50	1.1	132.94	139.00	-0.1	2,818	0.00%
2021/08/17	2	134.50	2	138.00	134.50	0	2,825	0.00%
2021/08/16	1.1	140.36	1	137.50	137.00	0.1	2,824	0.00%
2021/08/13	2	145.00	0	0.00	145.00	2	2,808	0.07%
2021/08/12	1	150.50	1	149.00	149.00	0	2,815	0.00%
2021/08/11	5	152.00	6	152.42	152.50	-1	2,854	-0.04%
2021/08/10	0.1	150.00	0	0.00	149.50	0.1	2,907	0.00%
2021/08/09	0.1	150.05	0	0.00	149.00	0.1	2,966	0.00%
2021/08/06	1.2	145.92	1	147.50	147.50	0.2	2,976	0.01%
2021/08/05	1.2	150.79	1	152.00	151.00	0.2	3,032	0.01%
2021/08/04	1.2	155.17	0	0.00	154.00	1.2	3,051	0.04%
2021/08/03	0.1	159.00	0	0.00	158.00	0.1	3,070	0.00%
2021/07/30	0.2	160.50	0	0.00	159.00	0.2	3,107	0.01%
2021/07/29	0	0.00	0	160.50	160.00	0	3,099	0.00%
2021/07/28	2.2	156.36	1	161.00	159.50	1.2	3,098	0.04%
2021/07/27	0.3	165.00	0	0.00	162.00	0.3	3,094	0.01%
2021/07/26	1.1	169.55	1	169.50	168.50	0.1	3,079	0.00%
2021/07/23	2.1	168.93	0	0.00	172.00	2.1	3,061	0.07%
2021/07/22	3	170.00	3	167.50	167.50	0	2,967	0.00%
2021/07/21	0.1	165.00	0	0.00	165.50	0.1	2,942	0.00%
2021/07/19	1	174.00	0	0.00	174.50	1	2,909	0.03%
2021/07/16	6	171.50	6	171.50	171.50	0	2,876	0.00%
2021/07/12	0.1	158.00	2.6	159.80	157.00	-2.5	2,790	-0.09%
2021/07/09	10.1	173.10	8	171.00	167.50	2.1	2,731	0.08%
2021/07/08	0	0.00	1	170.00	173.00	-1	2,713	-0.04%
2021/07/07	4	174.99	2	173.50	173.00	2	2,563	0.08%
2021/07/05	4	159.00	6	158.75	159.00	-2	2,388	-0.08%
2021/07/02	8.3	157.33	2	154.00	154.00	6.3	2,354	0.27%
2021/07/01	1	155.00	1	161.00	161.00	0	2,234	0.00%
2021/06/30	0.1	146.00	0	0.00	146.50	0.1	2,133	0.00%
2021/06/29	0.1	145.00	0.2	143.00	142.00	-0.1	2,133	0.00%
2021/06/28	1	144.50	1	143.00	144.00	0	2,137	0.00%
2021/06/24	6	147.58	5	151.00	151.50	1	2,107	0.05%
2021/06/21	6.2	156.79	11	155.41	155.50	-4.9	2,029	-0.24%
2021/06/18	1	146.50	1	146.50	148.00	0	1,959	0.00%
2021/06/17	5	147.00	0	0.00	147.00	5	1,966	0.25%
2021/06/16	0	147.50	0	0.00	147.50	0	1,973	0.00%
2021/06/15	1	144.00	1	148.50	149.50	0	1,952	0.00%
2021/06/08	1	143.00	1	143.00	143.50	0	2,087	0.00%
2021/06/07	1	141.50	2	144.75	142.00	-1	2,122	-0.05%
2021/05/28	0	0.00	1	134.50	132.50	-1	2,043	-0.05%
2021/05/26	1	127.00	0	0.00	127.50	1	2,106	0.05%
2021/05/25	1	124.00	0	0.00	124.00	1	2,164	0.05%
2021/05/24	0	129.00	0	0.00	129.50	0	2,166	0.00%
2021/05/20	1	124.50	1	123.50	123.50	0	2,328	0.00%
2021/05/19	1	126.00	1	131.00	127.00	0	2,346	0.00%
2021/05/18	0	0.00	1	123.00	123.00	-1	2,331	-0.04%
2021/05/14	1	122.50	1	124.00	124.00	0	2,246	0.00%
2021/05/13	0	0.00	1	114.00	128.00	-1	2,225	-0.04%
2021/05/12	0	0.00	0	126.00	126.00	0	2,162	0.00%
2021/05/07	2	155.49	3	152.50	152.50	-1	2,161	-0.05%
2021/05/04	1	170.00	0	0.00	169.50	1	2,152	0.05%
2021/04/27	0	192.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	0.00	1	187.50	187.00	-1	2,192	-0.05%
2021/04/22	0	204.00	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	202.50	1	200.00	204.00	-1	2,168	-0.05%
2021/04/20	0	199.50	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	196.50	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	194.72	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	194.21	0	0.00	193.50	0	2,227	0.00%
2021/04/14	5	192.03	7	191.29	189.00	-2	2,229	-0.09%
2021/03/30	5	179.50	5	179.50	179.50	0	2,139	0.00%
2021/03/29	0	0.00	0.1	178.00	176.50	-0.1	2,183	0.00%
2021/03/16	0	0.00	1	186.50	188.00	-1	2,358	-0.04%
2021/03/15	4	183.25	3	184.83	186.00	1	2,349	0.04%
2021/03/11	3	173.00	4	170.88	170.50	-1	2,341	-0.04%
2021/03/09	3	166.50	2	167.00	168.50	1	2,474	0.04%
2021/03/08	0	0.00	1	166.50	161.00	-1	2,457	-0.04%
2021/03/03	2	159.50	2	165.50	164.00	0	2,577	0.00%
2021/03/02	6	164.50	6	158.00	159.00	0	2,553	0.00%
2021/02/26	1	162.00	0	0.00	159.50	1	2,542	0.04%
2021/02/25	16	157.81	16	154.41	157.50	0	2,526	0.00%
2021/02/24	0	0.00	0	148.50	146.00	0	2,487	0.00%
2021/02/23	5	148.00	5	155.50	147.50	0	2,537	0.00%
2021/02/22	0	150.00	0	0.00	148.00	0	2,561	0.00%
2021/02/19	1	138.50	1	136.00	138.00	0	2,597	0.00%
2021/01/25	0	0.00	1	113.50	115.00	-1	2,644	-0.04%
2021/01/22	1	122.50	0	0.00	119.50	1	2,620	0.04%
2021/01/08	0	0.00	1	135.50	140.50	-1	2,398	-0.04%
2021/01/05	1	129.00	0	0.00	129.00	1	2,298	0.04%
2020/12/30	0	0.00	10	129.00	129.50	-10	2,255	-0.44%
2020/12/25	0	0.00	5	128.00	128.00	-5	2,229	-0.22%
2020/12/24	0	0.00	5	132.00	130.00	-5	2,211	-0.23%
2020/12/17	10	139.00	0	0.00	139.00	10	2,067	0.48%
2020/12/11	12	136.25	1	135.00	137.00	11	1,910	0.58%
2020/11/30	0	0.00	0.1	132.00	131.50	-0.1	1,315	-0.01%
2020/11/26	0	0.00	5	117.50	117.50	-5	1,078	-0.46%
2020/11/24	10	113.25	10	115.50	115.50	0	1,007	0.00%
2020/11/23	0	0.00	1	118.50	120.00	-1	945	-0.11%
2020/11/20	1.1	120.57	0	0.00	118.00	1.1	900	0.12%
2020/11/18	0	0.00	10	115.25	115.50	-10	691	-1.45%
2020/11/13	6	98.50	0	0.00	99.80	6	481	1.25%
2020/11/10	0	0.00	6	89.45	89.40	-6	331	-1.81%
2020/09/28	0	0.00	2	73.80	74.30	-2	339	-0.59%
2020/09/25	0	0.00	3	73.97	73.50	-3	353	-0.85%
2020/09/17	0	0.00	1	76.30	76.30	-1	381	-0.26%
2020/09/15	0	0.00	1	74.50	74.40	-1	380	-0.26%
2020/08/17	1	75.50	0	0.00	75.40	1	721	0.14%
2020/08/07	2	71.90	0	0.00	71.70	2	718	0.28%
2020/07/20	1	79.60	1	79.30	79.20	0	726	0.00%
2020/06/24	4	80.80	0	0.00	81.20	4	713	0.56%
2020/06/22	5	79.40	0	0.00	78.70	5	703	0.71%
2020/06/05	0	0.00	1	81.20	81.70	-1	608	-0.16%
2020/06/04	1	79.10	0	0.00	78.90	1	578	0.17%
2020/06/03	0	0.00	1	76.10	77.50	-1	568	-0.18%
2020/05/28	1	73.00	0	0.00	73.10	1	530	0.19%
2020/05/26	2	74.40	0	0.00	72.60	2	508	0.39%
2020/05/22	0	0.00	1	68.00	68.00	-1	446	-0.22%
2020/05/19	1	68.90	0	0.00	68.20	1	446	0.22%
2020/05/11	0	0.00	1	68.00	67.80	-1	443	-0.23%
2020/04/17	1	64.00	0	0.00	63.50	1	434	0.23%
2020/04/10	0	0.00	0	62.00	61.50	0	425	0.00%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/03/26	0.1	58.50	0	0.00	58.00	0.1	360	0.03%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	0.00	10	50.07	51.00	-10	346	-2.89%
2020/03/19	10	50.15	0	0.00	49.70	10	338	2.96%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/09	0	0.00	1	65.90	65.70	-1	282	-0.35%
2020/02/04	0.1	68.90	1	68.60	68.10	-1	321	-0.30%
2020/01/17	1	78.00	0	0.00	78.30	1	275	0.36%
2019/11/18	0	0.00	1	81.10	81.00	-1	227	-0.44%
2019/11/11	1	80.10	0	0.00	80.00	1	197	0.51%
2019/08/30	0.1	76.30	0	0.00	76.10	0.1	252	0.02%
2019/08/08	10	76.90	0	0.00	77.50	10	268	3.73%
2019/08/02	1	76.10	0	0.00	75.90	1	271	0.37%
2019/08/01	1	77.30	0	0.00	77.30	1	267	0.37%
2019/06/18	0	0.00	3	85.30	84.60	-3	311	-0.96%
2019/06/06	3	85.00	0	0.00	85.20	3	309	0.97%
2019/04/17	0	0.00	1	94.50	95.00	-1	273	-0.37%
2019/04/08	1	91.80	0	0.00	89.90	1	240	0.42%
2019/04/02	0	0.00	1	88.80	89.60	-1	236	-0.42%
2019/03/29	1	92.60	1	93.10	93.00	0	218	0.00%
2019/03/28	3	89.50	1	91.50	91.00	2	223	0.89%
2019/01/07	0	0.00	1	78.40	78.30	-1	360	-0.28%
2018/09/27	0	0.00	1	82.30	82.00	-1	417	-0.24%
2018/09/26	1	81.80	0	0.00	82.00	1	418	0.24%
2018/09/20	1	82.50	2	83.00	82.80	-1	415	-0.24%
2018/09/18	1	82.50	0	0.00	83.00	1	402	0.25%
2018/08/22	1	78.80	1	79.50	79.50	0	441	0.00%
2018/05/21	1	102.50	0	0.00	102.50	1	257	0.39%
2018/04/13	0	128.00	0	0.00	127.00	0	275	0.00%