王品 (2727)-兆豐-大安券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
644張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.1	228.56	0	0.00	229.50	3.1	941	0.33%
2024/04/19	0.1	227.50	3	228.83	225.50	-2.9	935	-0.31%
2024/04/18	0	0.00	4	230.50	234.00	-4	921	-0.43%
2024/04/12	4	240.00	0	0.00	239.50	4	963	0.41%
2024/04/09	0	0.00	1	235.00	236.50	-1	1,001	-0.10%
2024/04/08	0	233.00	9	234.78	238.50	-9	1,014	-0.89%
2024/03/29	0	0.00	4	241.00	241.50	-4	1,014	-0.39%
2024/03/28	0.1	242.50	0	0.00	241.50	0.1	1,021	0.01%
2024/03/21	0	0.00	1	242.00	243.00	-1	1,036	-0.10%
2024/03/20	0	0.00	4	243.00	241.50	-4	1,040	-0.38%
2024/03/19	0	0.00	6	243.50	243.50	-6	1,042	-0.58%
2024/03/14	6	247.92	0	0.00	246.50	6	1,031	0.58%
2024/03/13	1	246.50	1	247.00	246.50	0	1,029	0.00%
2024/03/11	0	0.00	1	246.00	244.50	-1	1,002	-0.10%
2024/03/08	2.5	245.30	2	241.00	242.50	0.5	989	0.05%
2024/03/05	0	0.00	2	233.50	231.00	-2	939	-0.21%
2024/03/04	0	0.00	1	234.00	234.00	-1	925	-0.11%
2024/02/29	1	239.00	0	0.00	240.00	1	927	0.11%
2024/02/20	2	240.00	2	239.00	240.50	0	959	0.00%
2024/02/19	10	241.55	10	240.95	240.00	0	974	0.00%
2024/02/15	0	249.00	1	247.00	247.50	-1	947	-0.11%
2024/01/26	0	0.00	0.1	251.50	251.00	-0.1	957	-0.01%
2024/01/25	0.1	247.00	0	0.00	245.50	0.1	969	0.01%
2024/01/22	1	244.00	0	0.00	241.50	1	977	0.10%
2024/01/18	0	0.00	8	239.25	240.50	-8	956	-0.84%
2024/01/17	2	247.50	0	0.00	245.50	2	932	0.21%
2024/01/15	2	257.00	0	0.00	254.50	2	921	0.22%
2024/01/11	2	256.25	2	255.00	254.50	0	910	0.00%
2024/01/10	0.5	253.75	0	0.00	252.00	0.5	910	0.05%
2024/01/09	0.5	259.50	0.3	257.50	260.50	0.3	896	0.03%
2024/01/08	0.5	261.25	10	260.50	261.00	-9.5	887	-1.07%
2024/01/05	10.3	258.48	3	254.67	257.00	7.3	866	0.84%
2024/01/04	1	251.50	0	0.00	251.00	1	847	0.12%
2024/01/03	7.5	258.30	1	255.50	255.50	6.5	847	0.77%
2024/01/02	2.5	257.60	0	0.00	255.00	2.5	818	0.31%
2023/12/29	0.2	251.00	1	254.50	249.50	-0.8	796	-0.10%
2023/12/28	0.3	245.50	0	0.00	244.50	0.3	762	0.04%
2023/12/27	0.1	246.00	0	0.00	247.50	0.1	762	0.02%
2023/12/25	0	0.00	1	243.50	245.50	-1	777	-0.13%
2023/12/22	0	0.00	1	241.00	241.50	-1	778	-0.13%
2023/12/14	1	242.00	0	0.00	243.50	1	778	0.13%
2023/12/11	1	241.50	0	0.00	240.50	1	785	0.13%
2023/12/08	1	240.50	0	0.00	240.50	1	792	0.13%
2023/11/28	1	237.00	0	0.00	240.50	1	835	0.12%
2023/11/17	0.4	258.00	0	0.00	254.50	0.4	831	0.05%
2023/11/14	3	245.00	0	0.00	245.00	3	778	0.39%
2023/11/06	7	259.50	7	258.00	258.00	0	887	0.00%
2023/11/03	4	263.13	1	260.50	260.00	3	877	0.34%
2023/11/02	3	250.00	3	260.50	261.00	0	857	0.00%
2023/11/01	0	0.00	2.1	249.91	251.50	-2.1	843	-0.25%
2023/10/31	0	0.00	1	241.00	239.00	-1	874	-0.11%
2023/10/25	0	0.00	1.2	240.08	240.50	-1.2	896	-0.13%
2023/10/19	1	233.50	0	0.00	231.00	1	932	0.11%
2023/10/18	0	0.00	4	238.00	238.00	-4	940	-0.43%
2023/10/17	1	241.00	0	0.00	239.50	1	946	0.11%
2023/10/05	1	262.50	1	261.00	261.00	0	986	0.00%
2023/10/04	1	265.50	0	0.00	260.50	1	1,006	0.10%
2023/10/02	1	271.00	1	271.50	271.50	0	1,019	0.00%
2023/09/28	2	259.50	3	259.17	262.00	-1	1,017	-0.10%
2023/09/27	1	253.50	1	253.00	253.00	0	1,023	0.00%
2023/09/25	0	0.00	1	248.50	251.50	-1	1,061	-0.09%
2023/09/22	2	240.75	1	246.00	246.00	1	1,072	0.09%
2023/09/20	1	254.00	1	250.50	250.50	0	1,078	0.00%
2023/09/19	2	255.50	1	253.50	253.00	1	1,093	0.09%
2023/09/13	1	257.50	2	260.50	261.00	-1	1,130	-0.09%
2023/09/12	1	257.50	0	0.00	257.00	1	1,156	0.09%
2023/09/11	3	266.17	4	266.63	267.50	-1	1,172	-0.09%
2023/09/08	3	254.00	0	0.00	263.00	3	1,200	0.25%
2023/09/07	9	259.61	1	259.50	257.00	8	1,224	0.65%
2023/09/06	2	280.00	0	0.00	282.00	2	1,242	0.16%
2023/09/01	0	0.00	1	283.00	283.50	-1	1,335	-0.07%
2023/08/29	2	275.00	0	0.00	275.00	2	1,473	0.14%
2023/08/28	1	273.00	0	0.00	276.50	1	1,591	0.06%
2023/08/25	1	281.50	0	0.00	281.00	1	1,668	0.06%
2023/08/18	1	287.50	0	0.00	284.50	1	1,765	0.06%
2023/08/17	0	0.00	1	284.50	289.00	-1	1,791	-0.06%
2023/08/16	0.1	286.50	0	0.00	284.50	0.1	1,797	0.00%
2023/08/07	2	299.50	2	295.00	298.00	0	1,893	0.00%
2023/08/04	2	305.00	2	306.50	304.50	0	1,981	0.00%
2023/08/02	0	0.00	2	300.75	294.00	-2	1,957	-0.10%
2023/07/27	0	0.00	1	296.50	303.00	-1	2,099	-0.05%
2023/07/26	0	0.00	1	295.00	293.00	-1	2,107	-0.05%
2023/07/25	1	290.00	1	280.50	291.00	0	2,179	0.00%
2023/07/21	1.1	297.00	1	301.00	293.00	0.1	2,315	0.00%
2023/07/20	0	0.00	1	297.50	302.00	-1	2,455	-0.04%
2023/07/12	2	291.50	0	0.00	292.50	2	2,996	0.07%
2023/07/11	1	294.50	2	295.00	297.00	-1	3,040	-0.03%
2023/07/04	1	308.00	1	308.50	308.00	0	3,101	0.00%
2023/06/26	1	325.00	0	0.00	324.00	1	3,577	0.03%
2023/06/21	1	330.00	1	328.50	330.00	0	3,639	0.00%
2023/06/20	1	333.00	0	0.00	332.50	1	3,760	0.03%
2023/06/16	0	0.00	1	350.00	338.00	-1	3,935	-0.03%
2023/06/15	1	344.50	0	0.00	344.50	1	3,964	0.03%
2023/06/14	6	346.08	0	0.00	346.00	6	3,990	0.15%
2023/06/13	4	339.88	1	341.00	339.00	3	3,980	0.08%
2023/06/12	1	348.00	0	0.00	346.50	1	4,014	0.02%
2023/06/08	2	368.00	1	366.00	367.50	1	4,136	0.02%
2023/06/02	1	349.00	3	354.50	357.50	-2	4,152	-0.05%
2023/06/01	1	331.00	1	343.50	340.50	0	4,097	0.00%
2023/05/31	4	314.00	4	322.25	333.00	0	4,036	0.00%
2023/05/29	1	321.50	1	320.50	320.00	0	4,115	0.00%
2023/05/26	1	327.00	1	327.00	323.50	0	4,169	0.00%
2023/05/25	1	321.00	1	325.50	328.00	0	4,281	0.00%
2023/05/23	1	318.50	1	321.50	320.50	0	4,505	0.00%
2023/05/22	0	0.00	8	313.94	318.00	-8	4,558	-0.18%
2023/05/19	1	311.50	1	315.00	313.00	0	4,676	0.00%
2023/05/15	2	326.50	2	319.00	319.00	0	4,952	0.00%
2023/05/12	10	324.55	3	323.83	326.50	7	4,997	0.14%
2023/05/10	8	328.38	3	327.83	325.00	5	5,087	0.10%
2023/05/08	1	331.50	1	337.00	331.50	0	5,026	0.00%
2023/05/04	1	322.00	1	324.00	326.00	0	5,051	0.00%
2023/05/02	1	321.50	0	0.00	317.00	1	5,106	0.02%
2023/04/28	7	316.43	9	312.61	317.00	-2	5,108	-0.04%
2023/04/27	5	305.00	5	300.10	309.00	0	5,034	0.00%
2023/04/26	3	302.50	2	302.00	300.00	1	4,977	0.02%
2023/04/25	6	315.92	7	318.29	315.50	-1	4,885	-0.02%
2023/04/24	2	315.00	1	320.00	318.50	1	4,743	0.02%
2023/04/21	4	307.13	2	309.00	306.50	2	4,635	0.04%
2023/04/20	1	350.00	2	349.99	313.00	-1	4,571	-0.02%
2023/04/19	0	0.00	1	340.00	347.50	-1	4,417	-0.02%
2023/04/18	1	317.00	3.1	316.42	316.00	-2.1	4,306	-0.05%
2023/04/17	1	303.50	1	305.50	304.50	0	4,219	0.00%
2023/04/13	11	297.27	10	293.00	290.50	1	4,149	0.02%
2023/04/11	0	0.00	8	296.63	290.50	-8	4,144	-0.19%
2023/04/06	1	307.50	1	301.00	299.50	0	4,114	0.00%
2023/03/31	1	309.00	0	0.00	311.50	1	4,063	0.02%
2023/03/30	8	313.06	8	314.63	316.00	0	4,000	0.00%
2023/03/29	5	316.80	5	318.60	322.50	0	3,877	0.00%
2023/03/28	3	302.83	3	307.50	301.00	0	3,732	0.00%
2023/03/27	8	299.56	7	300.43	295.00	1	3,628	0.03%
2023/03/24	9	317.33	7	311.50	311.50	2	3,560	0.06%
2023/03/23	0	0.00	1	302.00	322.00	-1	3,483	-0.03%
2023/03/22	3	295.33	5	304.40	308.00	-2	3,347	-0.06%
2023/03/21	1	284.00	2	285.50	285.00	-1	3,223	-0.03%
2023/03/20	6	280.33	5	277.40	279.00	1	3,162	0.03%
2023/03/17	1	263.50	2	266.00	275.00	-1	3,110	-0.03%
2023/03/16	1	261.50	0	0.00	261.00	1	3,072	0.03%
2023/03/15	5	266.80	5	264.20	266.50	0	3,048	0.00%
2023/03/14	7	267.00	0	0.00	260.50	7	2,998	0.23%
2023/03/13	3	254.00	3	257.67	257.00	0	2,870	0.00%
2023/03/08	2	273.00	0	0.00	276.00	2	2,826	0.07%
2023/03/07	2	281.25	2	279.50	279.00	0	2,802	0.00%
2023/03/03	2.1	289.10	1	287.50	283.00	1.1	2,747	0.04%
2023/03/02	4	289.75	3	287.67	285.50	1	2,688	0.04%
2023/03/01	4	279.50	4	275.63	281.00	0	2,573	0.00%
2023/02/24	5	276.90	3	278.00	278.50	2	2,499	0.08%
2023/02/23	2	275.50	6	274.67	276.00	-4	2,438	-0.16%
2023/02/22	4	268.75	5	266.50	272.00	-1	2,318	-0.04%
2023/02/21	7	250.00	9	247.33	254.00	-2	2,152	-0.09%
2023/02/20	3	247.83	0	0.00	251.50	3	2,040	0.15%
2023/02/17	7	238.14	4	244.75	251.50	3	1,967	0.15%
2023/02/16	1	227.00	1	232.00	234.00	0	1,852	0.00%
2023/02/15	5	218.10	6	220.75	230.50	-1	1,795	-0.06%
2023/02/14	8	212.06	7	213.07	216.50	1	1,637	0.06%
2023/02/13	2	203.50	2	203.50	206.50	0	1,531	0.00%
2023/02/10	2	203.50	2	205.00	199.00	0	1,508	0.00%
2023/02/09	9	201.72	8	201.00	202.00	1	1,480	0.07%
2023/02/08	2	198.25	3	200.17	201.00	-1	1,373	-0.07%
2023/02/07	3	195.67	3	195.83	198.50	0	1,324	0.00%
2023/02/03	1	189.00	1	188.00	189.00	0	1,241	0.00%
2023/02/02	1	198.00	0	0.00	193.00	1	1,203	0.08%
2023/02/01	0	0.00	1	197.00	197.00	-1	1,107	-0.09%
2023/01/31	0	0.00	2	175.76	179.50	-2	1,014	-0.20%
2023/01/30	0	0.00	2	172.00	174.50	-2	985	-0.20%
2023/01/16	3	170.17	3	168.00	169.00	0	958	0.00%
2023/01/13	1	171.00	1	171.00	171.00	0	951	0.00%
2023/01/12	2	171.00	1	169.50	169.00	1	952	0.11%
2023/01/10	2	169.25	2	169.00	169.00	0	929	0.00%
2023/01/03	2	164.00	2	164.50	164.50	0	918	0.00%
2022/12/30	1	169.00	2	167.75	168.00	-1	940	-0.11%
2022/12/29	3	165.17	3	163.17	163.00	0	923	0.00%
2022/12/28	5	168.20	4	169.13	169.00	1	907	0.11%
2022/12/20	0	0.00	2	158.25	158.00	-2	945	-0.21%
2022/12/19	0	0.00	0	166.00	166.50	0	950	0.00%
2022/12/16	0	0.00	1	162.50	162.50	-1	974	-0.10%
2022/12/15	1	166.00	0	0.00	163.00	1	1,046	0.10%
2022/12/13	2	165.50	2	164.50	163.00	0	1,120	0.00%
2022/12/12	2	167.25	2	162.50	162.50	0	1,109	0.00%
2022/12/08	3	168.33	1	168.50	166.50	2	1,077	0.19%
2022/12/01	2	164.50	2	162.75	164.50	0	994	0.00%
2022/11/30	3	158.67	3	160.00	158.00	0	948	0.00%
2022/11/29	4	156.00	4	156.38	154.00	0	898	0.00%
2022/11/28	4	153.25	5	153.30	155.00	-1	883	-0.11%
2022/11/25	1	151.50	1	150.00	148.50	0	871	0.00%
2022/11/23	1	153.50	0	0.00	155.50	1	857	0.12%
2022/11/22	1	157.00	2	157.25	153.50	-1	852	-0.12%
2022/11/21	1	156.50	1	157.50	157.50	0	853	0.00%
2022/11/18	2	157.00	2	157.00	157.00	0	845	0.00%
2022/11/16	3	154.83	3	155.00	155.00	0	820	0.00%
2022/11/15	4	152.50	6	153.17	154.50	-2	805	-0.25%
2022/11/14	1	150.50	1	152.00	152.00	0	790	0.00%
2022/11/11	3	148.17	3	148.00	149.00	0	765	0.00%
2022/11/10	4	148.38	3	147.50	148.50	1	747	0.13%
2022/11/09	2	144.50	2	146.50	147.00	0	731	0.00%
2022/11/08	1	145.50	1	144.50	144.50	0	712	0.00%
2022/11/07	4	140.38	4	142.25	143.00	0	682	0.00%
2022/11/04	3	133.00	3	132.00	132.00	0	642	0.00%
2022/11/03	1	124.00	1	124.50	124.50	0	619	0.00%
2022/11/02	1	125.00	1	125.00	125.50	0	618	0.00%
2022/11/01	1	125.00	1	125.00	124.00	0	619	0.00%
2022/10/31	4	123.50	4	124.00	125.00	0	621	0.00%
2022/10/28	1	122.00	1	120.50	119.50	0	621	0.00%
2022/10/27	1	117.00	1	122.00	124.00	0	623	0.00%
2022/10/21	1	118.00	1	116.00	115.00	0	598	0.00%
2022/10/20	1	117.50	1	118.00	119.00	0	593	0.00%
2022/10/19	1	123.00	1	123.00	122.50	0	582	0.00%
2022/10/18	1	126.00	1	124.00	123.50	0	578	0.00%
2022/10/17	7	125.21	7	124.64	125.00	0	576	0.00%
2022/10/14	1	131.00	1	129.50	129.00	0	573	0.00%
2022/10/13	6	127.83	6	126.58	129.00	0	574	0.00%
2022/10/12	1	130.00	1	130.00	130.00	0	568	0.00%
2022/10/11	2	135.00	2	132.75	128.00	0	578	0.00%
2022/10/07	2	140.50	3	139.67	136.50	-1	561	-0.18%
2022/10/06	1	138.00	1	138.00	138.00	0	518	0.00%
2022/10/05	3	137.50	3	138.50	138.50	0	509	0.00%
2022/10/04	4	136.00	4	136.00	136.50	0	498	0.00%
2022/10/03	2	138.50	2	139.00	135.00	0	488	0.00%
2022/09/30	1	136.00	2	137.50	137.00	-1	473	-0.21%
2022/09/29	4	137.63	3	138.00	138.50	1	466	0.21%
2022/09/27	3	131.83	3	132.17	139.00	0	436	0.00%
2022/09/22	7	138.36	6	136.83	138.50	1	369	0.27%
2022/09/21	3	133.67	8	135.19	133.00	-5	290	-1.72%
2022/09/20	6	133.58	3	135.83	136.00	3	243	1.23%
2022/09/15	0	124.00	0	0.00	124.00	0	217	0.00%
2022/09/13	1	124.50	1	124.00	125.00	0	220	0.00%
2022/09/12	1	122.50	1	123.00	123.00	0	220	0.00%
2022/09/08	0	0.00	1	121.00	121.00	-1	222	-0.45%
2022/09/06	2	122.25	2	121.50	122.00	0	223	0.00%
2022/09/05	1	124.00	0	0.00	121.50	1	226	0.44%
2022/08/30	1	125.00	1	125.00	125.00	0	253	0.00%
2022/08/19	0	0.00	1	121.50	121.50	-1	270	-0.37%
2022/08/18	1	120.50	1	120.50	121.00	0	275	0.00%
2022/08/17	1	121.00	1	120.50	120.50	0	275	0.00%
2022/08/15	1	120.50	1	120.50	120.50	0	276	0.00%
2022/08/12	1	119.00	0	0.00	120.00	1	276	0.36%
2022/08/11	1.1	119.50	1	119.50	119.50	0.1	276	0.04%
2022/08/10	2	118.75	2	118.50	118.00	0	277	0.00%
2022/08/09	1	119.50	1	119.00	119.50	0	281	0.00%
2022/08/08	1	120.00	1	119.00	119.50	0	283	0.00%
2022/08/05	1	117.50	1	118.00	118.00	0	286	0.00%
2022/07/22	1	123.50	1	123.00	124.00	0	285	0.00%
2022/07/21	1	123.00	1	123.50	123.50	0	295	0.00%
2022/07/20	1	127.50	1	127.50	125.50	0	291	0.00%
2022/07/19	3	126.50	3	126.33	126.50	0	289	0.00%
2022/07/18	3	124.50	3	124.83	125.50	0	287	0.00%
2022/07/15	2	117.50	2	117.50	117.50	0	272	0.00%
2022/07/13	1	118.50	1	118.50	118.50	0	271	0.00%
2022/07/08	2	120.25	2	118.00	118.00	0	275	0.00%
2022/07/07	2	121.50	2	120.00	120.00	0	274	0.00%
2022/07/05	1	119.00	1	119.50	119.50	0	266	0.00%
2022/07/01	2	118.00	2	117.25	115.00	0	269	0.00%
2022/06/30	1	124.00	1	125.00	123.00	0	261	0.00%
2022/06/29	2	122.50	2	122.75	123.50	0	260	0.00%
2022/06/28	2	124.50	2	121.50	121.50	0	261	0.00%
2022/06/27	2	124.25	2	123.50	123.50	0	260	0.00%
2022/06/24	2	122.25	2	123.50	123.50	0	258	0.00%
2022/06/23	3	119.33	3	118.50	119.50	0	256	0.00%
2022/06/22	2	120.50	2	119.50	119.50	0	256	0.00%
2022/06/21	1	119.00	1	119.50	119.50	0	255	0.00%
2022/06/20	1	119.50	1	119.50	117.00	0	256	0.00%
2022/06/16	0	122.00	0	0.00	121.00	0	254	0.00%
2022/06/15	1	122.50	1	121.00	121.00	0	256	0.00%
2022/06/14	2	120.25	2	120.50	122.00	0	261	0.00%
2022/06/10	1	123.50	1	123.00	123.50	0	260	0.00%
2022/06/09	3	126.17	3	125.00	124.00	0	262	0.00%
2022/06/08	2	123.75	2	126.00	126.00	0	254	0.00%
2022/06/07	1	121.50	1	120.50	120.50	0	245	0.00%
2022/06/06	2	123.00	2	122.50	121.00	0	266	0.00%
2022/06/02	2	121.00	2	121.50	121.50	0	265	0.00%
2022/06/01	0	0.00	1	120.00	119.00	-1	265	-0.38%
2022/05/31	1	116.00	1	116.00	116.00	0	263	0.00%
2022/05/30	1	117.00	2	117.00	117.00	-1	264	-0.38%
2022/05/27	1	111.00	1	110.50	110.50	0	259	0.00%
2022/05/26	2	111.00	1	111.00	110.50	1	260	0.38%
2022/05/25	1	107.00	1	107.00	107.00	0	257	0.00%
2022/05/23	1	106.50	1	107.00	107.00	0	269	0.00%
2022/05/20	2	106.50	1	105.50	105.50	1	274	0.36%
2022/05/18	1	107.50	1	107.00	107.00	0	295	0.00%
2022/05/17	1	106.00	1	106.50	106.50	0	308	0.00%
2022/04/27	1	108.00	1	109.50	110.00	0	352	0.00%
2022/04/22	19	121.37	19	121.45	120.50	0	345	0.00%
2022/04/14	1	119.00	1	118.50	118.50	0	369	0.00%
2022/03/31	1	123.00	1	122.50	122.00	0	369	0.00%
2022/03/30	1	122.50	1	123.00	123.00	0	368	0.00%
2022/03/23	0	125.83	0	0.00	125.50	0	367	0.00%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/17	2	122.50	2	124.00	124.00	0	370	0.00%
2022/03/15	1	119.00	1	119.00	119.00	0	367	0.00%
2022/03/14	1	121.50	1	121.50	121.00	0	368	0.00%
2022/03/11	1	122.50	1	121.50	121.00	0	366	0.00%
2022/03/10	1	122.50	1	122.50	122.50	0	367	0.00%
2022/03/09	0	0.00	277	119.92	119.00	-277	362	-76.33%	大賣/鉅額交易
2022/03/08	2	124.75	0	0.00	125.00	2	352	0.57%
2022/03/07	3	127.00	0	0.00	127.00	3	348	0.86%
2022/03/04	9	132.28	0	0.00	131.00	9	347	2.59%
2022/03/03	1	134.50	0	0.00	134.50	1	355	0.28%
2022/03/02	3	135.50	1.1	135.82	135.00	1.9	361	0.53%
2022/02/24	5	138.30	4	137.63	135.50	1	371	0.27%
2022/02/22	10	134.85	1	135.00	136.00	9	367	2.45%
2022/02/21	1	137.50	1	138.50	137.00	0	365	0.00%
2022/02/18	1	139.00	1	140.00	138.50	0	367	0.00%
2022/02/17	1	138.00	1	139.00	139.00	0	357	0.00%
2022/02/16	2	137.25	1	136.50	136.50	1	351	0.28%
2022/02/15	3	136.17	3	136.67	137.00	0	346	0.00%
2022/02/14	0	0.00	1	132.00	131.50	-1	336	-0.30%
2022/02/11	1	133.00	1	133.00	133.50	0	339	0.00%
2022/02/10	1	134.00	1	134.50	134.50	0	343	0.00%
2022/02/09	1	133.00	1	133.00	135.00	0	351	0.00%
2022/02/08	3	134.33	2	134.00	134.50	1	356	0.28%
2022/02/07	2	132.25	2	133.00	133.00	0	362	0.00%
2022/01/20	1	128.50	1	128.50	129.50	0	389	0.00%
2022/01/19	1	125.00	1	126.00	126.00	0	387	0.00%
2022/01/18	1	123.50	1	125.50	126.00	0	391	0.00%
2022/01/17	1	123.50	1	124.00	124.00	0	393	0.00%
2022/01/12	2	127.25	2	126.50	127.50	0	406	0.00%
2022/01/11	2	127.25	2	128.00	129.00	0	407	0.00%
2022/01/10	8	124.69	2	124.50	125.00	6	406	1.47%
2022/01/07	11	128.09	2	127.25	127.00	9	406	2.21%
2022/01/06	8	130.56	1	130.50	130.50	7	412	1.70%
2022/01/05	5	132.10	2	132.25	132.00	3	431	0.70%
2022/01/04	9	132.28	3	132.17	132.00	6	441	1.36%
2022/01/03	12	133.46	3	133.33	133.50	9	469	1.92%
2021/12/30	2	134.75	1	134.50	135.00	1	482	0.21%
2021/12/29	1	134.50	0	0.00	135.00	1	500	0.20%
2021/12/27	7	133.86	2	134.50	134.00	5	602	0.83%
2021/12/24	1	135.00	1	134.00	134.50	0	623	0.00%
2021/12/23	1	134.50	1	134.00	134.00	0	648	0.00%
2021/12/22	2	134.75	2	134.00	134.50	0	704	0.00%
2021/12/21	1	134.00	1	133.50	133.00	0	774	0.00%
2021/12/20	6	133.25	3	133.67	133.50	3	797	0.38%
2021/12/17	2	135.25	2	134.25	134.50	0	799	0.00%
2021/12/16	1	136.50	1	136.00	136.00	0	800	0.00%
2021/12/14	3	134.33	2	134.50	134.00	1	814	0.12%
2021/12/13	4	136.25	2	135.50	135.00	2	815	0.25%
2021/12/10	3	137.33	1	137.00	137.00	2	818	0.24%
2021/12/09	2	138.25	0	0.00	139.00	2	822	0.24%
2021/12/08	2	137.00	1	137.50	137.50	1	828	0.12%
2021/12/07	4	135.75	2.1	136.02	136.00	1.9	839	0.23%
2021/12/06	2	135.00	1	134.50	134.50	1	851	0.12%
2021/12/03	2	135.25	2	135.50	135.50	0	880	0.00%
2021/12/02	10	135.40	1	135.00	135.00	9	895	1.01%
2021/12/01	6	137.75	2	137.50	137.50	4	898	0.45%
2021/11/30	3	138.17	2	138.50	139.00	1	900	0.11%
2021/11/29	13	134.62	5	136.60	136.00	8	903	0.89%
2021/11/26	17	141.26	7	142.21	140.50	10	902	1.11%
2021/11/25	3	144.00	3	143.50	143.50	0	901	0.00%
2021/11/24	3	141.67	3	142.00	142.50	0	901	0.00%
2021/11/23	8	140.38	2	140.50	140.50	6	904	0.66%
2021/11/22	8	140.69	2	140.25	140.50	6	915	0.66%
2021/11/19	60	141.46	3	141.50	141.50	57	935	6.10%
2021/11/18	15	141.67	0	0.00	142.00	15	961	1.56%
2021/11/17	53	141.71	2	142.00	141.50	51	974	5.23%
2021/11/16	22	143.16	4	143.13	143.00	18	997	1.81%
2021/11/15	6	144.42	5	143.60	144.00	1	1,004	0.10%
2021/11/12	2	147.50	2	145.50	145.50	0	1,012	0.00%
2021/11/11	3	146.00	3	146.00	146.00	0	1,031	0.00%
2021/11/10	2	147.00	1	145.50	145.50	1	1,054	0.09%
2021/11/09	7	145.36	5	145.50	145.50	2	1,066	0.19%
2021/11/08	2	145.75	2	145.00	144.50	0	1,069	0.00%
2021/11/05	4	144.00	4	143.50	144.00	0	1,080	0.00%
2021/11/04	6	145.75	6	145.50	145.00	0	1,082	0.00%
2021/11/03	2	144.50	2	143.50	143.50	0	1,087	0.00%
2021/11/01	2	144.75	3	143.83	144.00	-1	1,127	-0.09%
2021/10/29	3	144.67	3	144.00	144.00	0	1,147	0.00%
2021/10/28	3	142.83	3	145.50	145.50	0	1,156	0.00%
2021/10/27	3	140.83	3	140.50	141.00	0	1,157	0.00%
2021/10/26	3	140.83	2	140.00	140.00	1	1,171	0.09%
2021/10/25	2	141.50	2	141.50	141.50	0	1,180	0.00%
2021/10/22	2	141.00	2	140.50	140.50	0	1,210	0.00%
2021/10/21	2	140.75	2	142.00	142.00	0	1,242	0.00%
2021/10/20	1	141.50	1	140.50	140.50	0	1,258	0.00%
2021/10/19	2	142.00	2	142.00	142.00	0	1,353	0.00%
2021/10/15	3	143.33	2	143.00	143.00	1	1,414	0.07%
2021/10/13	4	148.38	4	149.50	144.00	0	1,483	0.00%
2021/10/08	2	153.75	1	154.00	152.50	1	1,545	0.06%
2021/10/06	2	153.25	2	151.00	151.00	0	1,569	0.00%
2021/10/04	8	154.44	9	155.61	153.00	-1	1,699	-0.06%
2021/10/01	1	147.50	0	0.00	151.00	1	1,800	0.06%
2021/09/29	1	152.50	1	151.50	151.50	0	1,977	0.00%
2021/09/28	1	153.50	4	155.38	156.00	-3	1,984	-0.15%
2021/09/27	1	146.50	1	145.50	147.50	0	2,039	0.00%
2021/09/24	1	143.50	1	143.00	142.00	0	2,125	0.00%
2021/09/22	2	139.50	2	138.75	139.00	0	2,151	0.00%
2021/09/13	2	143.75	2	143.00	143.50	0	2,294	0.00%
2021/09/10	1	139.50	1	140.00	139.50	0	2,373	0.00%
2021/09/09	0	0.00	1	139.00	138.00	-1	2,373	-0.04%
2021/09/08	5	130.50	5	130.20	132.00	0	2,379	0.00%
2021/09/06	3	140.83	2	139.00	139.50	1	2,428	0.04%
2021/09/03	2	146.00	3	146.00	146.50	-1	2,428	-0.04%
2021/09/02	1	144.50	1	146.50	144.00	0	2,441	0.00%
2021/09/01	3	147.67	3	147.33	145.50	0	2,455	0.00%
2021/08/31	3	146.00	3	145.67	145.50	0	2,491	0.00%
2021/08/30	2	145.75	2	147.00	147.00	0	2,547	0.00%
2021/08/27	1	145.00	1	145.00	144.50	0	2,673	0.00%
2021/08/25	3.1	142.42	3	143.00	145.50	0.1	2,714	0.00%
2021/08/24	2	141.25	2	141.75	142.50	0	2,746	0.00%
2021/08/23	4	132.00	4	132.75	133.50	0	2,780	0.00%
2021/08/19	2	136.25	2	135.00	132.50	0	2,805	0.00%
2021/08/18	3	134.50	3	135.33	139.00	0	2,818	0.00%
2021/08/17	2.1	135.95	2	136.00	134.50	0.1	2,825	0.00%
2021/08/16	2	138.50	2	137.50	137.00	0	2,824	0.00%
2021/08/13	3	147.50	2	147.25	145.00	1	2,808	0.04%
2021/08/12	2	149.75	2	149.00	149.00	0	2,815	0.00%
2021/08/11	2	151.25	2	151.50	152.50	0	2,854	0.00%
2021/08/10	2	150.50	2	149.75	149.50	0	2,907	0.00%
2021/08/09	5	149.10	5	149.60	149.00	0	2,966	0.00%
2021/08/06	2	147.00	2	147.25	147.50	0	2,976	0.00%
2021/08/05	2	150.50	2	151.00	151.00	0	3,032	0.00%
2021/08/04	3	156.67	3	154.50	154.00	0	3,051	0.00%
2021/08/03	2	158.50	1	159.00	158.00	1	3,070	0.03%
2021/08/02	13	159.88	13	162.00	162.00	0	3,066	0.00%
2021/07/30	3	162.50	3	162.67	159.00	0	3,107	0.00%
2021/07/29	1	160.00	1	160.00	160.00	0	3,099	0.00%
2021/07/28	6	156.08	6	156.42	159.50	0	3,098	0.00%
2021/07/27	3	166.17	3	166.50	162.00	0	3,094	0.00%
2021/07/23	3	173.00	2	171.50	172.00	1	3,061	0.03%
2021/07/22	1	168.00	1	167.50	167.50	0	2,967	0.00%
2021/07/21	3	165.50	2	165.00	165.50	1	2,942	0.03%
2021/07/20	0	0.00	30	171.00	172.00	-30	2,923	-1.03%
2021/07/19	30	174.00	0.2	174.00	174.50	29.9	2,909	1.03%
2021/07/16	4	170.75	4	169.50	171.50	0	2,876	0.00%
2021/07/15	2	164.50	3	166.33	167.00	-1	2,841	-0.04%
2021/07/14	1	157.50	5	159.30	158.50	-4	2,825	-0.14%
2021/07/13	3	157.33	3	158.33	157.00	0	2,809	0.00%
2021/07/12	4.1	158.65	12	161.04	157.00	-8	2,790	-0.29%
2021/07/09	7.2	171.46	60	169.84	167.50	-52.8	2,731	-1.93%
2021/07/08	33	177.18	5	172.80	173.00	28	2,713	1.03%
2021/07/07	31	167.71	6	173.25	173.00	25	2,563	0.98%
2021/07/06	2	161.25	1	162.00	161.00	1	2,402	0.04%
2021/07/05	2	157.50	3	158.00	159.00	-1	2,388	-0.04%
2021/07/02	13.1	155.15	8	155.25	154.00	5.1	2,354	0.22%
2021/07/01	12	156.38	7	155.79	161.00	5	2,234	0.22%
2021/06/30	3	145.00	3	145.67	146.50	0	2,133	0.00%
2021/06/29	7	143.00	9	142.50	142.00	-2	2,133	-0.09%
2021/06/28	2	144.75	2	143.75	144.00	0	2,137	0.00%
2021/06/25	0	0.00	1	150.00	149.00	-1	2,112	-0.05%
2021/06/24	2	152.00	0	0.00	151.50	2	2,107	0.09%
2021/06/23	1	151.00	2	149.00	149.00	-1	2,097	-0.05%
2021/06/22	6	154.50	5	153.60	153.00	1	2,074	0.05%
2021/06/21	3	154.33	3	155.50	155.50	0	2,029	0.00%
2021/06/17	2	148.50	40	147.03	147.00	-38	1,966	-1.93%
2021/06/16	3	148.33	2	149.25	147.50	1	1,973	0.05%
2021/06/15	40	145.18	3	149.33	149.50	37	1,952	1.90%
2021/06/11	4	142.75	4	141.75	141.50	0	1,939	0.00%
2021/06/10	2	142.50	2	142.50	142.50	0	1,975	0.00%
2021/06/09	1	144.00	0	0.00	142.50	1	2,015	0.05%
2021/06/08	3	144.50	3	144.17	143.50	0	2,087	0.00%
2021/06/07	1	144.00	0	0.00	142.00	1	2,122	0.05%
2021/06/04	4	147.00	2.3	148.48	146.00	1.7	2,092	0.08%
2021/06/03	1	143.50	1	143.00	139.50	0	2,013	0.00%
2021/06/02	2	139.00	2	140.25	140.50	0	2,060	0.00%
2021/06/01	1	138.00	25	140.00	141.50	-24	2,062	-1.16%
2021/05/31	26	137.96	1	139.00	142.50	25	2,056	1.22%
2021/05/28	3	133.67	1	132.50	132.50	2	2,043	0.10%
2021/05/27	4	133.25	3	131.00	132.50	1	2,055	0.05%
2021/05/26	3	124.33	3	126.17	127.50	0	2,106	0.00%
2021/05/25	4	127.63	4	127.38	124.00	0	2,164	0.00%
2021/05/24	3	126.83	3	129.33	129.50	0	2,166	0.00%
2021/05/21	2	126.50	2	127.25	127.50	0	2,256	0.00%
2021/05/20	4	123.62	6	124.25	123.50	-2	2,328	-0.09%
2021/05/19	6	125.08	5	125.60	127.00	1	2,346	0.04%
2021/05/18	2	116.25	2	118.50	123.00	0	2,331	0.00%
2021/05/17	0	0.00	1	112.00	112.00	-1	2,301	-0.04%
2021/05/14	4	123.50	4	122.88	124.00	0	2,246	0.00%
2021/05/13	6	124.42	5	124.90	128.00	1	2,225	0.04%
2021/05/12	3	128.00	3	126.50	126.00	0	2,162	0.00%
2021/05/11	0.3	144.98	1	142.50	140.00	-0.7	2,123	-0.03%
2021/05/10	1	154.00	1	154.50	155.50	0	2,102	0.00%
2021/05/07	10	152.85	9	153.06	152.50	1	2,161	0.05%
2021/05/06	2	169.00	2	167.00	167.00	0	2,148	0.00%
2021/05/05	4	169.50	4	170.50	170.50	0	2,150	0.00%
2021/05/04	8	168.00	8	167.69	169.50	0	2,152	0.00%
2021/05/03	1	173.51	1	176.50	174.00	0	2,147	0.00%
2021/04/29	1	188.00	1	187.50	187.00	0	2,135	0.00%
2021/04/27	0	191.00	1	189.00	190.00	-1	2,187	-0.05%
2021/04/26	1	188.00	1	188.00	187.00	0	2,192	0.00%
2021/04/23	4	194.63	5	193.50	191.00	-1	2,190	-0.05%
2021/04/22	5	201.00	5	200.00	195.00	0	2,186	0.00%
2021/04/21	2	202.50	2	198.25	204.00	0	2,168	0.00%
2021/04/20	0	197.00	0	0.00	198.50	0	2,165	0.00%
2021/04/19	1	196.50	1	195.50	198.00	0	2,182	0.00%
2021/04/16	2	193.50	2	192.75	192.00	0	2,188	0.00%
2021/04/15	3	192.50	2	192.75	193.50	1	2,227	0.05%
2021/04/14	7	192.93	6	193.33	189.00	1	2,229	0.04%
2021/04/13	3	187.67	4	187.13	185.00	-1	2,169	-0.05%
2021/04/12	4	187.88	23	190.67	183.00	-19	2,169	-0.88%
2021/04/09	3	193.33	3	190.00	190.00	0	2,161	0.00%
2021/04/08	5	186.90	6	190.17	191.50	-1	2,151	-0.05%
2021/04/06	1	184.00	1	184.50	184.50	0	2,136	0.00%
2021/04/01	2	185.00	2	183.50	181.50	0	2,140	0.00%
2021/03/31	1	183.50	1	182.50	183.50	0	2,139	0.00%
2021/03/30	4	180.13	4	179.75	179.50	0	2,139	0.00%
2021/03/29	2	177.50	2	176.50	176.50	0	2,183	0.00%
2021/03/26	3	179.83	3	179.50	179.50	0	2,205	0.00%
2021/03/25	3	176.50	3	175.67	175.50	0	2,206	0.00%
2021/03/24	3	176.50	3	178.33	177.50	0	2,220	0.00%
2021/03/23	2	176.00	2	180.00	176.00	0	2,279	0.00%
2021/03/22	8	180.13	3	179.00	177.50	5	2,318	0.22%
2021/03/19	4	177.88	3	177.67	176.00	1	2,337	0.04%
2021/03/18	9	183.33	9	183.44	181.00	0	2,324	0.00%
2021/03/17	5	186.10	5	187.60	183.50	0	2,339	0.00%
2021/03/16	11	189.68	10	188.25	188.00	1	2,358	0.04%
2021/03/15	3	185.33	3	182.67	186.00	0	2,349	0.00%
2021/03/12	15	178.77	17	176.41	180.50	-2	2,342	-0.09%
2021/03/11	9	170.22	21	167.98	170.50	-12	2,341	-0.51%
2021/03/10	3	165.50	10	166.60	168.00	-7	2,401	-0.29%
2021/03/09	8	166.31	6	162.17	168.50	2	2,474	0.08%
2021/03/08	11	168.00	13	166.35	161.00	-2	2,457	-0.08%
2021/03/05	6	164.92	43	163.66	167.00	-37	2,425	-1.53%
2021/03/04	9	168.56	10	166.45	165.50	-1	2,511	-0.04%
2021/03/03	25	164.52	25	159.36	164.00	0	2,577	0.00%
2021/03/02	8	161.06	8	162.31	159.00	0	2,553	0.00%
2021/02/26	51	157.93	5	155.30	159.50	46	2,542	1.81%
2021/02/25	36	153.21	11	152.00	157.50	25	2,526	0.99%
2021/02/24	5	148.10	5	149.20	146.00	0	2,487	0.00%
2021/02/23	31	151.42	181	154.54	147.50	-150	2,537	-5.91%	大賣/鉅額交易
2021/02/22	158	150.16	8	146.13	148.00	150	2,561	5.86%	大買/鉅額交易
2021/02/19	3	136.83	3	135.67	138.00	0	2,597	0.00%
2021/02/17	4	125.00	1	127.00	130.00	3	2,620	0.11%
2021/02/05	2	119.00	2	120.00	118.50	0	2,631	0.00%
2021/02/04	5	117.10	5	117.10	117.50	0	2,651	0.00%
2021/02/03	3	117.67	3	117.50	116.50	0	2,715	0.00%
2021/02/02	4	116.13	4	115.88	115.00	0	2,783	0.00%
2021/02/01	2	111.75	2	114.75	117.00	0	2,802	0.00%
2021/01/29	4	118.50	4	116.75	114.00	0	2,785	0.00%
2021/01/28	2	119.00	4	120.88	124.00	-2	2,710	-0.07%
2021/01/27	4	114.00	2	113.00	113.00	2	2,665	0.08%
2021/01/26	4	116.00	4	113.13	111.00	0	2,659	0.00%
2021/01/25	2	114.50	2	115.00	115.00	0	2,644	0.00%
2021/01/21	10	120.75	10	119.70	120.50	0	2,610	0.00%
2021/01/20	8	121.75	9	123.00	119.50	-1	2,588	-0.04%
2021/01/19	6	129.00	4	128.00	128.00	2	2,541	0.08%
2021/01/18	7	127.71	7	127.57	128.00	0	2,527	0.00%
2021/01/15	4	134.00	4	131.00	129.50	0	2,510	0.00%
2021/01/14	2	135.25	6	134.00	134.00	-4	2,493	-0.16%
2021/01/13	5	135.70	5	136.20	136.50	0	2,484	0.00%
2021/01/12	13	135.23	13	133.96	133.50	0	2,466	0.00%
2021/01/11	3	141.67	3	142.33	140.50	0	2,424	0.00%
2021/01/08	2	134.00	3	136.00	140.50	-1	2,398	-0.04%
2021/01/07	4	131.25	4	133.00	133.00	0	2,343	0.00%
2021/01/06	4	131.25	4	129.00	130.50	0	2,315	0.00%
2021/01/05	2	124.50	2	129.00	129.00	0	2,298	0.00%
2021/01/04	8	124.56	8	124.13	124.00	0	2,281	0.00%
2020/12/31	2	129.00	6	128.17	127.00	-4	2,264	-0.18%
2020/12/30	3	129.50	1	129.50	129.50	2	2,255	0.09%
2020/12/29	3	127.17	2	129.50	128.00	1	2,254	0.04%
2020/12/28	3	127.50	1	126.50	126.50	2	2,241	0.09%
2020/12/25	2	130.50	4	128.00	128.00	-2	2,229	-0.09%
2020/12/24	3	131.33	3	130.00	130.00	0	2,211	0.00%
2020/12/23	5	128.60	2.7	129.22	130.00	2.3	2,192	0.10%
2020/12/22	4	133.13	6	136.67	131.00	-2	2,134	-0.09%
2020/12/21	1	138.00	0	0.00	136.00	1	2,103	0.05%
2020/12/18	1.1	138.36	1	138.00	138.00	0.1	2,091	0.00%
2020/12/17	24.1	139.15	53	138.99	139.00	-28.9	2,067	-1.40%
2020/12/16	33.5	142.00	1.1	143.73	144.50	32.4	2,001	1.62%
2020/12/15	2.1	137.24	3	139.33	137.00	-0.9	1,951	-0.05%
2020/12/14	1	135.00	1	138.50	138.00	0	1,918	0.00%
2020/12/11	7	136.50	8	135.63	137.00	-1	1,910	-0.05%
2020/12/10	3	138.00	2	138.25	138.00	1	1,874	0.05%
2020/12/09	0	0.00	1	135.00	137.50	-1	1,817	-0.06%
2020/12/08	4	133.63	3	134.17	132.50	1	1,777	0.06%
2020/12/07	4	133.50	5	133.50	134.50	-1	1,726	-0.06%
2020/12/04	23	141.61	49	141.99	139.50	-26	1,635	-1.59%
2020/12/03	29	141.07	1.2	142.75	141.00	27.8	1,493	1.86%
2020/12/02	11.2	131.51	12	132.46	132.00	-0.8	1,391	-0.06%
2020/12/01	6	127.67	5	129.00	129.50	1	1,356	0.07%
2020/11/30	37	133.70	84	132.23	131.50	-47	1,315	-3.57%
2020/11/27	17	124.82	2	125.25	129.00	15	1,192	1.26%
2020/11/26	7	119.29	7	118.50	117.50	0	1,078	0.00%
2020/11/25	41	119.55	9	118.28	117.00	32	1,051	3.04%
2020/11/24	2	118.00	2	116.50	115.50	0	1,007	0.00%
2020/11/23	6	118.83	38	117.59	120.00	-32	945	-3.39%
2020/11/20	8	119.13	61	118.58	118.00	-53	900	-5.88%
2020/11/19	11	118.14	7	118.43	122.00	4	826	0.48%
2020/11/18	13	110.35	13.1	112.30	115.50	-0.1	691	-0.02%
2020/11/17	4	104.00	15	103.30	105.00	-11	568	-1.94%
2020/11/16	5	103.81	5	104.70	106.00	0	535	0.01%
2020/11/13	62.1	99.57	13	99.90	99.80	49.1	481	10.18%
2020/11/12	2	94.00	39	94.42	95.40	-37	430	-8.59%
2020/11/11	88	93.67	17	95.24	95.50	71	397	17.86%
2020/11/10	11	89.75	53	90.18	89.40	-42	331	-12.67%
2020/11/09	2	85.40	1	85.40	85.40	1	253	0.39%
2020/11/06	37	77.73	0	0.00	77.70	37	231	15.96%
2020/11/05	13	76.10	1	76.40	76.40	12	234	5.13%
2020/10/30	1	75.00	0	0.00	74.70	1	237	0.42%
2020/10/21	0	0.00	1	76.10	76.20	-1	276	-0.36%
2020/10/13	0	0.00	1	76.10	75.60	-1	309	-0.32%
2020/10/12	0	0.00	1	76.80	77.00	-1	310	-0.32%
2020/10/07	1	76.80	1	76.70	76.90	0	320	0.00%
2020/10/06	2	76.85	2	77.00	77.00	0	324	0.00%
2020/10/05	4	75.15	2	75.50	75.50	2	326	0.61%
2020/09/29	1	74.40	1	73.90	74.40	0	331	0.00%
2020/09/25	2	74.00	2	73.80	73.50	0	353	0.00%
2020/09/24	2	74.55	2	74.15	74.00	0	355	0.00%
2020/09/23	2	75.45	2	75.85	75.70	0	358	0.00%
2020/09/21	1	77.50	2	77.45	76.70	-1	365	-0.27%
2020/09/18	1	77.50	2	77.25	77.30	-1	374	-0.27%
2020/09/17	3	76.33	3	76.30	76.30	0	381	0.00%
2020/09/16	4	74.98	4	75.30	75.30	0	377	0.00%
2020/09/15	4	74.25	4	74.40	74.40	0	380	0.00%
2020/09/14	0	0.00	1	73.50	73.40	-1	389	-0.26%
2020/09/11	4	74.10	3	73.40	73.30	1	395	0.25%
2020/09/08	4	74.00	9	73.73	73.60	-5	415	-1.20%
2020/09/07	4	73.60	4	73.80	73.80	0	435	0.00%
2020/09/04	4	72.80	4	72.80	72.80	0	458	0.00%
2020/09/03	2	73.00	2	72.50	72.50	0	468	0.00%
2020/08/31	2	72.00	2	71.80	72.00	0	578	0.00%
2020/08/27	2	72.80	2	72.30	72.40	0	611	0.00%
2020/08/26	2	72.80	2	72.90	73.00	0	624	0.00%
2020/08/25	1	72.80	1	72.70	72.60	0	636	0.00%
2020/08/21	6	72.67	6	72.40	72.50	0	655	0.00%
2020/08/20	2	71.30	2	71.70	71.60	0	666	0.00%
2020/08/19	1	74.80	1	74.50	74.30	0	681	0.00%
2020/08/18	2	75.15	2	74.55	74.90	0	720	0.00%
2020/08/17	4	75.90	4	75.40	75.40	0	721	0.00%
2020/08/14	3	75.63	3	75.20	75.20	0	721	0.00%
2020/08/13	10	75.71	10	75.88	75.60	0	720	0.00%
2020/08/10	2	72.55	2	72.70	72.70	0	718	0.00%
2020/08/07	5	71.66	5	71.70	71.70	0	718	0.00%
2020/08/06	2	71.40	2	70.50	70.70	0	716	0.00%
2020/08/05	2	71.80	2	71.00	71.00	0	720	0.00%
2020/08/04	2	71.50	2	71.40	71.40	0	725	0.00%
2020/07/30	2	71.35	2	71.30	71.30	0	737	0.00%
2020/07/29	4	70.18	4	70.90	70.90	0	739	0.00%
2020/07/27	9	72.28	4	71.55	71.80	5	744	0.67%
2020/07/22	1	79.90	0	0.00	79.50	1	738	0.14%
2020/07/21	2	80.20	2	79.85	79.40	0	730	0.00%
2020/07/16	2	81.45	3	80.70	80.50	-1	722	-0.14%
2020/07/15	4	81.25	3	80.90	80.80	1	721	0.14%
2020/07/14	3	80.97	3	81.10	81.00	0	722	0.00%
2020/07/07	3	81.07	3	80.80	80.40	0	708	0.00%
2020/07/06	6	81.28	6	81.20	81.40	0	704	0.00%
2020/07/03	2	79.50	2	79.50	79.50	0	694	0.00%
2020/07/02	5	80.14	6	79.93	79.80	-1	695	-0.14%
2020/07/01	4	80.23	4	80.30	80.20	0	694	0.00%
2020/06/30	7	80.16	6	80.52	80.60	1	703	0.14%
2020/06/29	4	79.63	4	79.10	79.40	0	723	0.00%
2020/06/24	2	80.00	2	81.00	81.20	0	713	0.00%
2020/06/22	4	79.05	4	78.80	78.70	0	703	0.00%
2020/06/19	7	79.94	6	79.40	79.30	1	703	0.14%
2020/06/17	2	79.50	2	79.60	79.20	0	692	0.00%
2020/06/16	3	80.53	3	80.63	79.70	0	693	0.00%
2020/06/12	21	78.30	21	79.26	80.60	0	700	0.00%
2020/06/11	5	82.36	5	83.04	81.00	0	688	0.00%
2020/06/10	4	84.65	4	84.53	84.40	0	670	0.00%
2020/06/09	2	84.40	2	86.10	85.40	0	669	0.00%
2020/06/08	3	83.97	4	85.38	85.90	-1	644	-0.16%
2020/06/05	3	80.33	3	81.50	81.70	0	608	0.00%
2020/06/04	1	79.00	0	0.00	78.90	1	578	0.17%
2020/06/02	1	75.80	2	75.90	75.30	-1	553	-0.18%
2020/06/01	8	74.66	9	74.37	74.50	-1	543	-0.18%
2020/05/28	1	73.40	1	73.70	73.10	0	530	0.00%
2020/05/27	3	73.50	4	73.05	72.90	-1	518	-0.19%
2020/05/26	1	73.10	1	72.70	72.60	0	508	0.00%
2020/05/25	9	69.04	19	69.20	73.10	-10	485	-2.06%
2020/05/22	0	0.00	1	68.10	68.00	-1	446	-0.22%
2020/05/20	2	68.30	1	67.70	67.70	1	445	0.22%
2020/05/19	3	69.03	38	68.98	68.20	-35	446	-7.85%
2020/05/18	2	67.05	2	67.00	67.00	0	434	0.00%
2020/05/13	1	67.50	0	0.00	67.60	1	433	0.23%
2020/05/12	1	68.30	2	67.80	67.40	-1	437	-0.23%
2020/05/11	3	68.00	56	68.05	67.80	-53	443	-11.96%
2020/05/08	2	66.55	2	66.40	66.40	0	438	0.00%
2020/05/07	2	67.75	2	67.60	67.60	0	433	0.00%
2020/05/04	1	66.00	1	66.30	66.60	0	442	0.00%
2020/04/30	6	67.28	6	67.08	67.20	0	440	0.00%
2020/04/29	2	65.60	2	65.10	65.20	0	440	0.00%
2020/04/28	3	64.63	25	64.50	65.00	-22	438	-5.02%
2020/04/27	4	63.45	4	63.50	63.50	0	450	0.00%
2020/04/24	1	62.80	1	62.40	62.40	0	448	0.00%
2020/04/23	2	62.55	2	62.35	62.40	0	446	0.00%
2020/04/22	1	61.70	1	61.60	62.00	0	445	0.00%
2020/04/21	2	61.60	3	61.63	61.40	-1	443	-0.23%
2020/04/20	4	63.73	4	63.28	63.80	0	436	0.00%
2020/04/17	3	64.03	3	63.93	63.50	0	434	0.00%
2020/04/16	3	63.33	3	63.40	63.40	0	430	0.00%
2020/04/15	5	62.88	21	63.24	63.90	-16	428	-3.74%
2020/04/14	4	61.68	5	62.22	62.40	-1	423	-0.24%
2020/04/13	0	0.00	33	61.04	61.00	-33	423	-7.79%
2020/04/10	3	61.03	34	61.00	61.50	-31	425	-7.28%
2020/04/09	1	61.70	1	61.50	61.70	0	425	0.00%
2020/04/08	2	61.05	2	61.00	61.00	0	423	0.00%
2020/04/07	2	60.85	2	60.10	60.20	0	417	0.00%
2020/04/06	2	60.05	2	60.00	60.00	0	414	0.00%
2020/04/01	2	61.20	2	61.00	61.00	0	411	0.00%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/19	13	51.97	2	49.70	49.70	11	338	3.25%
2020/03/18	11	57.29	0	0.00	54.60	11	325	3.38%
2020/03/17	5	58.10	0	0.00	57.30	5	321	1.55%
2020/03/13	51	61.69	0	0.00	63.50	51	311	16.35%
2020/03/12	6	65.53	0	0.00	66.10	6	301	1.99%
2020/03/11	1	66.30	0	0.00	67.40	1	296	0.34%
2020/03/10	3	64.63	0	0.00	65.40	3	288	1.04%
2020/02/25	19	67.50	0	0.00	68.00	19	282	6.73%
2020/02/24	3	67.80	15	67.80	68.10	-12	286	-4.19%
2020/02/19	0	0.00	15	68.60	68.70	-15	298	-5.03%
2020/02/17	35	67.80	10	67.75	68.90	25	303	8.23%
2020/02/12	56	68.95	11	69.08	69.50	45	317	14.16%
2020/02/10	2	65.70	0	0.00	65.90	2	337	0.59%
2020/02/07	3	66.70	0	0.00	66.90	3	336	0.89%
2020/02/06	3	67.00	0	0.00	67.60	3	334	0.90%
2020/01/30	1	70.70	20	71.00	70.60	-19	295	-6.43%
2020/01/06	0	0.00	20	78.13	78.10	-20	287	-6.95%
2020/01/03	0	0.00	25	78.94	79.00	-25	286	-8.72%
2019/12/24	0	0.00	10	80.10	80.10	-10	279	-3.58%
2019/12/12	10	79.60	0	0.00	79.40	10	278	3.59%
2019/12/09	0	0.00	17	82.00	82.20	-17	265	-6.39%
2019/12/06	0	0.00	18	81.80	81.80	-18	267	-6.73%
2019/11/29	0	0.00	54	82.91	81.80	-54	266	-20.28%
2019/11/25	0	0.00	1	82.00	81.40	-1	249	-0.40%
2019/11/22	0	0.00	5	82.00	81.70	-5	246	-2.03%
2019/11/21	0	0.00	3	82.00	81.80	-3	245	-1.22%
2019/11/20	0	0.00	14	81.19	82.40	-14	238	-5.87%
2019/11/19	0	0.00	1	81.40	81.10	-1	229	-0.44%
2019/11/05	0	0.00	1	76.80	76.70	-1	148	-0.67%
2019/11/01	0	0.00	5	76.30	76.40	-5	145	-3.44%
2019/10/14	11	75.77	5	75.20	75.20	6	169	3.53%
2019/08/27	4	75.20	0	0.00	75.40	4	253	1.58%
2019/08/26	6	75.12	0	0.00	75.10	6	254	2.36%
2019/08/20	5	75.90	0	0.00	76.20	5	254	1.96%
2019/08/05	23	75.62	0	0.00	75.80	23	267	8.58%
2019/07/16	0	0.00	1	80.70	80.70	-1	261	-0.38%
2019/07/15	4	81.83	4	81.90	81.90	0	255	0.00%
2019/07/05	3	79.70	0	0.00	79.80	3	276	1.09%
2019/07/03	3	79.60	0	0.00	79.60	3	278	1.08%
2019/07/02	2	80.00	0	0.00	80.10	2	279	0.72%
2019/07/01	10	79.40	0	0.00	79.30	10	280	3.56%
2019/06/28	11	78.76	0	0.00	78.60	11	289	3.80%
2019/06/27	7	78.80	0	0.00	79.10	7	297	2.35%
2019/06/26	12	79.20	2	78.70	78.70	10	313	3.19%
2019/06/25	10	80.31	0	0.00	80.10	10	317	3.15%
2019/06/24	10	80.60	0	0.00	80.70	10	317	3.15%
2019/06/18	2	85.05	1	85.00	84.60	1	311	0.32%
2019/06/10	0	0.00	1	87.00	87.10	-1	306	-0.33%
2019/06/06	2	85.35	2	85.10	85.20	0	309	0.00%
2019/05/31	1	85.50	0	0.00	85.30	1	321	0.31%
2019/04/18	6	94.83	6	93.80	93.30	0	282	0.00%
2019/04/12	0	0.00	1	89.80	89.90	-1	247	-0.40%
2019/04/09	1	91.30	0	0.00	91.30	1	242	0.41%
2019/04/01	3	90.40	3	90.20	90.10	0	229	0.00%
2019/03/29	2	93.00	1	93.00	93.00	1	218	0.46%
2019/03/22	0	0.00	1	86.70	86.60	-1	202	-0.49%
2019/03/21	1	86.60	1	86.70	87.10	0	210	0.00%
2019/03/19	0	84.30	0	0.00	84.10	0	219	0.00%
2019/03/13	0	0.00	1	85.20	85.00	-1	222	-0.45%
2019/03/11	1	85.00	2	84.80	84.90	-1	218	-0.46%
2019/03/08	2	83.00	0	0.00	83.10	2	219	0.91%
2019/02/22	0	0.00	1	81.70	81.70	-1	267	-0.37%
2019/02/21	1	83.00	0	0.00	82.10	1	270	0.37%
2019/02/19	1	82.90	1	82.00	81.80	0	271	0.00%
2019/02/11	0	0.00	1	79.90	80.20	-1	309	-0.32%
2019/01/30	0	0.00	1	80.80	80.90	-1	309	-0.32%
2019/01/17	2	80.00	0	0.00	79.90	2	345	0.58%
2019/01/08	5	78.50	0	0.00	78.50	5	358	1.39%
2019/01/03	0	0.00	2	77.70	77.60	-2	376	-0.53%
2018/12/28	1	78.30	1	78.90	78.70	0	378	0.00%
2018/12/25	1	78.80	0	0.00	78.80	1	384	0.26%
2018/12/21	30	80.99	2	83.00	79.10	28	381	7.33%
2018/12/17	4	87.13	4	87.35	87.00	0	367	0.00%
2018/12/14	1	88.80	1	89.20	88.80	0	374	0.00%
2018/12/13	1	88.00	1	87.90	88.90	0	374	0.00%
2018/12/11	1	84.80	1	84.40	84.70	0	396	0.00%
2018/12/06	6	81.72	1	83.00	81.50	5	413	1.21%
2018/12/05	7	83.70	2	84.40	85.00	5	410	1.22%
2018/12/04	1	85.40	1	85.90	85.80	0	411	0.00%
2018/12/03	1	86.30	0	0.00	86.20	1	415	0.24%
2018/11/26	1	81.10	0	0.00	82.40	1	402	0.25%
2018/11/22	6	78.37	1	79.00	78.10	5	408	1.22%
2018/11/19	1	81.00	1	81.00	81.00	0	410	0.00%
2018/11/14	4	84.40	0	0.00	83.90	4	415	0.96%
2018/11/13	0	0.00	2	83.20	83.20	-2	409	-0.49%
2018/11/12	12	82.94	0	0.00	83.40	12	409	2.93%
2018/11/09	0	0.00	2	82.80	82.90	-2	411	-0.49%
2018/11/08	5	81.90	0	0.00	81.60	5	409	1.22%
2018/11/06	10	81.35	0	0.00	81.60	10	407	2.45%
2018/11/05	5	81.00	0	0.00	81.40	5	415	1.20%
2018/11/01	15	80.93	0	0.00	81.10	15	415	3.61%
2018/10/31	10	79.85	0	0.00	81.70	10	417	2.39%
2018/10/30	10	78.15	0	0.00	78.40	10	408	2.45%
2018/10/04	0	0.00	0.2	82.00	82.00	-0.2	404	-0.05%
2018/09/28	0.1	82.10	0	0.00	82.20	0.1	415	0.02%
2018/09/27	0.1	82.00	0	0.00	82.00	0.1	417	0.02%
2018/08/01	0	0.00	1	86.60	85.60	-1	465	-0.21%
2018/07/30	1	85.20	0	0.00	85.30	1	460	0.22%
2018/06/25	2	92.70	2	91.40	91.40	0	378	0.00%
2018/03/23	1	127.00	0	0.00	126.50	1	291	0.34%
2018/01/24	0	0.00	5	138.00	139.00	-5	256	-1.95%
2018/01/17	2	141.50	0	0.00	142.00	2	266	0.75%
2018/01/10	1	140.00	0	0.00	139.50	1	261	0.38%
2018/01/09	2	139.50	0	0.00	139.50	2	260	0.77%